$3.22T
Capitalização total de mercado
$99.75B
Volume total
BTC 57.47%     ETH 12.05%
Dominância

Página de Resultados 22 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3005)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5631 STFX  STFX $0.0003941
₿0.0000000041
-0.13 $256.23K
₿2.69
$0.0003959
₿0.0000000041
$0.0003937
₿0.0000000041
$18.41
₿0
$350.24K
₿3.68
$256.23K
₿2.69
Previsão de Preço do STFX(stfx)
5644 NORMIE  NORMIE $0.0002585
₿0.0000000027
-3.14 $252.15K
₿2.72
$0.0002734
₿0.0000000028
$0.000257
₿0.0000000027
$95.29
₿0
$252.15K
₿2.72
$252.15K
₿2.72
Previsão de Preço do NORMIE(normie)
5645 AshSwap  ASH $0.0006002
₿0.0000000064
-8.69 $252.03K
₿2.77
$0.0006585
₿0.0000000069
$0.0006011
₿0.0000000065
$1.59K
₿0.02
$600.23K
₿6.6
$252.03K
₿2.77
Previsão de Preço do AshSwap(ash)
5648 Fjord Foundry  FJO $0.02377
₿0.00000025
-3.81 $250.88K
₿2.71
$0.02508
₿0.00000026
$0.02165
₿0.00000022
$61.11K
₿0.66
$2.07M
₿22.36
$250.88K
₿2.71
Previsão de Preço do Fjord Foundry(fjo)
5650 Grai  GRAI $0.9774
₿0.000010
-0.33 $250.75K
₿2.71
$0.9831
₿0.000010
$0.9589
₿0.000010
$990.23
₿0.01
$250.75K
₿2.71
$250.75K
₿2.71
Previsão de Preço do Grai(grai)
5652 LilAI  LILAI $0.0003499
₿0.0000000037
-0.08 $250.47K
₿2.7
$0.0003502
₿0.0000000037
$0.0003495
₿0.0000000036
$0
₿0
$349.92K
₿3.78
$250.47K
₿2.7
Previsão de Preço do LilAI(lilai)
5653 Hex Orange Address  HOA $0.001666
₿0.000000017
-1.42 $250.32K
₿2.71
$0.001743
₿0.000000018
$0.001646
₿0.000000017
$349.04
₿0
$250.32K
₿2.71
$250.32K
₿2.71
Previsão de Preço do Hex Orange Address(hoa)
5659 Hund  HUND $0.0006235
₿0.0000000067
-5.62 $249.39K
₿2.69
$0.0006637
₿0.0000000070
$0.0006233
₿0.0000000067
$68.36K
₿0.74
$249.39K
₿2.69
$249.39K
₿2.69
Previsão de Preço do Hund(hund)
5661 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
Previsão de Preço do TruBadger(trubgr)
5664 UFC Fan Token  UFC $0.1024
₿0.0000011
34.17 $248.08K
₿2.68
$0.1024
₿0.0000011
$0.07634
₿0.00000080
$139.15
₿0
$2.05M
₿22.14
$248.08K
₿2.68
Previsão de Preço do UFC Fan Token(ufc)
5668 Imaginary Ones  BUBBLE $0.0001774
₿0.0000000019
8.08 $247.41K
₿2.7
$0.000197
₿0.0000000020
$0.0001638
₿0.0000000017
$22.81K
₿0.25
$1.77M
₿19.34
$247.41K
₿2.7
Previsão de Preço do Imaginary Ones(bubble)
5673 AIT Protocol  AIT $0.0008333
₿0.0000000089
-8.06 $246.91K
₿2.67
$0.0009102
₿0.0000000095
$0.0008061
₿0.0000000084
$1.72K
₿0.02
$248.02K
₿2.68
$246.91K
₿2.67
Previsão de Preço do AIT Protocol(ait)
5679 Hord  HORD $0.0009673
₿0.000000010
1.10 $246.42K
₿2.66
$0.0009677
₿0.000000010
$0.000937
₿0.0000000098
$12.28K
₿0.13
$309.57K
₿3.34
$246.42K
₿2.66
Previsão de Preço do Hord(hord)
5681 Sphere Finance  SPHERE $0.00003198
₿0.00000000034
-6.43 $245.32K
₿2.65
$0.00003427
₿0.00000000036
$0.00003064
₿0.00000000033
$12.15
₿0
$286.65K
₿3.1
$245.32K
₿2.65
Previsão de Preço do Sphere Finance(sphere)
5691 Prisma mkUSD  MKUSD $0.9956
₿0.000010
-0.53 $244.17K
₿2.64
$1.01
₿0.000010
$0.9927
₿0.000010
$4.69K
₿0.05
$244.17K
₿2.64
$244.17K
₿2.64
Previsão de Preço do Prisma mkUSD(mkusd)
5693 ZKFair  ZKF $0.0000243
₿0.00000000026
-8.94 $244K
₿2.66
$0.00002729
₿0.00000000028
$0.00002368
₿0.00000000025
$48.29K
₿0.52
$244K
₿2.66
$244K
₿2.66
Previsão de Preço do ZKFair(zkf)
5695 Mint Club  MINT $0.0000002121
₿0.0000000000022
-3.11 $243.86K
₿2.63
$0.0000002202
₿0.0000000000023
$0.0000002107
₿0.0000000000022
$6.07
₿0
$243.86K
₿2.63
$243.86K
₿2.63
Previsão de Preço do Mint Club(mint)
5698 IXO  IXO $0.002813
₿0.000000030
-7.88 $243.73K
₿2.62
$0.003053
₿0.000000032
$0.002688
₿0.000000028
$4.39
₿0
$355.21K
₿3.82
$243.73K
₿2.62
Previsão de Preço do IXO(ixo)
5701 Weirdo  WEIRDO $0.000003499
₿0.000000000037
-3.07 $243.09K
₿2.62
$0.00000367
₿0.000000000038
$0.00000348
₿0.000000000037
$51.07
₿0
$243.09K
₿2.62
$243.09K
₿2.62
Previsão de Preço do Weirdo(weirdo)
5708 Force Protocol  FOR $0.00043
₿0.0000000046
1.50 $242.46K
₿2.62
$0.0004868
₿0.0000000051
$0.0004237
₿0.0000000044
$16.13K
₿0.18
$430.1K
₿4.64
$242.46K
₿2.62
Previsão de Preço do Force Protocol(for)
5718 Arbius  AIUS $0.7654
₿0.0000082
-5.64 $241.19K
₿2.6
$0.8118
₿0.0000085
$0.7598
₿0.0000082
$616.73
₿0.01
$765.44K
₿8.24
$241.19K
₿2.6
Previsão de Preço do Arbius(aius)
5720 TopGoal  GOAL $0.0004493
₿0.0000000048
-2.03 $240.99K
₿2.6
$0.0004609
₿0.0000000048
$0.0004475
₿0.0000000047
$82.77
₿0
$449.41K
₿4.84
$240.99K
₿2.6
Previsão de Preço do TopGoal(goal)
5722 Hasbulla's Cat  BARSIK $0.0002437
₿0.0000000026
-6.77 $240.99K
₿2.67
$0.0002674
₿0.0000000028
$0.000241
₿0.0000000026
$180.25K
₿1.96
$240.99K
₿2.67
$240.99K
₿2.67
Previsão de Preço do Hasbulla's Cat(barsik)
5736 Revest Finance  RVST $0.002597
₿0.000000028
-4.16 $237.35K
₿2.56
$0.002711
₿0.000000028
$0.002577
₿0.000000027
$2.48
₿0
$259.78K
₿2.81
$237.35K
₿2.56
Previsão de Preço do Revest Finance(rvst)
5740 Gameswap  GSWAP $0.02701
₿0.00000029
-15.45 $236.97K
₿2.55
$0.03256
₿0.00000034
$0.02691
₿0.00000029
$33.34K
₿0.36
$541K
₿5.83
$236.97K
₿2.55
Previsão de Preço do Gameswap(gswap)
5741 Morpheus Labs  MIND $0.0001128
₿0.0000000012
7.71 $236.97K
₿2.56
$0.0001205
₿0.0000000012
$0.0001021
₿0.0000000010
$702.08
₿0.01
$236.97K
₿2.56
$236.97K
₿2.56
Previsão de Preço do Morpheus Labs(mind)
5746 Let Him Cook  $COOK $0.0002361
₿0.0000000025
-7.61 $235.83K
₿2.54
$0.0002855
₿0.0000000029
$0.0002347
₿0.0000000025
$469.31
₿0.01
$235.83K
₿2.54
$235.83K
₿2.54
Previsão de Preço do Let Him Cook($cook)
5747 Tomb  TOMB $0.0007715
₿0.0000000082
-0.90 $236.47K
₿2.53
$0.001447
₿0.000000015
$0.0007154
₿0.0000000075
$2.08
₿0
$236.47K
₿2.53
$236.47K
₿2.53
Previsão de Preço do Tomb(tomb)
5751 ORC  ORC $0.0002341
₿0.0000000025
-5.22 $234.12K
₿2.54
$0.0002509
₿0.0000000026
$0.0002314
₿0.0000000025
$783.84
₿0.01
$234.12K
₿2.54
$234.12K
₿2.54
Previsão de Preço do ORC(orc)
5754 Ethernity Cloud  ECLD $0.0004402
₿0.0000000047
-10.95 $235.11K
₿2.52
$0.0004943
₿0.0000000052
$0.0004336
₿0.0000000046
$58.35
₿0
$441.21K
₿4.74
$235.11K
₿2.52
Previsão de Preço do Ethernity Cloud(ecld)
5761 Lunr Token  LUNR $0.001561
₿0.000000017
0 $234.25K
₿2.68
$0
$0
$3.3
₿0
$234.25K
₿2.68
$234.25K
₿2.68
Previsão de Preço do Lunr Token(lunr)
5777 SENATE  SENATE $0.00167
₿0.000000018
-6.56 $232.36K
₿2.51
$0.001809
₿0.000000019
$0.001689
₿0.000000018
$400.66
₿0
$275.87K
₿2.98
$232.36K
₿2.51
Previsão de Preço do SENATE(senate)
5781 Super Trump  STRUMP $0.00009909
₿0.0000000010
-3.19 $231.83K
₿2.5
$0.0001044
₿0.0000000010
$0.00009721
₿0.0000000010
$348.38
₿0
$231.83K
₿2.5
$231.83K
₿2.5
Previsão de Preço do Super Trump(strump)
5791 Redacted  BTRFLY $14.06
₿0.00014
0 $230.6K
₿2.43
$0
$0
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
Previsão de Preço do Redacted(btrfly)
5793 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
Previsão de Preço do WoofWork.io(woof)
5797 Pajamas Cat  PAJAMAS $0.0002348
₿0.0000000025
-6.47 $230.08K
₿2.48
$0.0002572
₿0.0000000027
$0.0002334
₿0.0000000025
$1.23K
₿0.01
$230.08K
₿2.48
$230.08K
₿2.48
Previsão de Preço do Pajamas Cat(pajamas)
5800 Choise.ai  CHO $0.002098
₿0.000000022
-0.12 $229.78K
₿2.48
$0.002118
₿0.000000022
$0.002083
₿0.000000021
$151.52K
₿1.63
$2.1M
₿22.61
$229.78K
₿2.48
Previsão de Preço do Choise.ai(cho)
5803 Eloncoin  ELON $0.0000003344
₿0.0000000000035
-13.67 $229.19K
₿2.44
$0.0000003926
₿0.0000000000041
$0.0000003299
₿0.0000000000035
$51.44K
₿0.55
$229.19K
₿2.44
$229.19K
₿2.44
Previsão de Preço do Eloncoin(elon)
5808 BSC Station  BSCS $0.0009217
₿0.0000000099
-1.51 $228.36K
₿2.46
$0.0009379
₿0.000000010
$0.0009049
₿0.0000000097
$12.1K
₿0.13
$367.7K
₿3.96
$228.36K
₿2.46
Previsão de Preço do BSC Station(bscs)
5812 Expand  XZK $0.000555
₿0.0000000059
-0.01 $227.87K
₿2.46
$0.000555
₿0.0000000060
$0.0005547
₿0.0000000058
$11.84K
₿0.13
$554.75K
₿5.99
$227.87K
₿2.46
Previsão de Preço do Expand(xzk)
5818 BAI Stablecoin  BAI $0.9806
₿0.000010
-1.00 $227.36K
₿2.45
$0.9956
₿0.000010
$0.9742
₿0.000010
$134.1
₿0
$227.36K
₿2.45
$227.36K
₿2.45
Previsão de Preço do BAI Stablecoin(bai)
5832 S.C. Corinthians Fan Token  SCCP $0.03457
₿0.00000037
-1.68 $224.71K
₿2.43
$0.03527
₿0.00000037
$0.03408
₿0.00000036
$67.47K
₿0.73
$691.52K
₿7.48
$224.71K
₿2.43
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5838 Gifto  GFT $0.00009995
₿0.0000000010
-0.12 $223.9K
₿2.35
$0.0001015
₿0.0000000010
$0.00009995
₿0.0000000010
$44.1
₿0
$223.9K
₿2.35
$223.9K
₿2.35
Previsão de Preço do Gifto(gft)
5839 Lybra  LBR $0.005283
₿0.000000056
-1.77 $223.86K
₿2.42
$0.005468
₿0.000000058
$0.00521
₿0.000000054
$12.73K
₿0.14
$489.97K
₿5.29
$223.86K
₿2.42
Previsão de Preço do Lybra(lbr)
5842 HAVAH  HVH $0.0002287
₿0.0000000024
-0.09 $223.1K
₿2.41
$0.0002294
₿0.0000000024
$0.0002287
₿0.0000000023
$43.74K
₿0.47
$2.29M
₿24.71
$223.1K
₿2.41
Previsão de Preço do HAVAH(hvh)
5843 GET Protocol  GET $0.07232
₿0.00000077
-6.12 $222.32K
₿2.4
$0.0774
₿0.00000081
$0.07205
₿0.00000077
$198.06
₿0
$1.66M
₿17.9
$222.32K
₿2.4
Previsão de Preço do GET Protocol(get)
5846 Blockchain Brawlers  BRWL $0.0002221
₿0.0000000023
0.10 $222.19K
₿2.4
$0.0003645
₿0.0000000038
$0.000214
₿0.0000000022
$2.01K
₿0.02
$222.19K
₿2.4
$222.19K
₿2.4
Previsão de Preço do Blockchain Brawlers(brwl)
5860 We Love Tits  TITS $0.0002199
₿0.0000000023
-7.17 $219.9K
₿2.37
$0.0002449
₿0.0000000025
$0.0002199
₿0.0000000023
$163.26K
₿1.76
$219.9K
₿2.37
$219.9K
₿2.37
Previsão de Preço do We Love Tits(tits)
5861 Lion DAO  ROAR $0.0000002459
₿0.0000000000026
-10.63 $219.68K
₿2.34
$0.0000002751
₿0.0000000000029
$0.0000002429
₿0.0000000000026
$34.52
₿0
$219.68K
₿2.34
$219.68K
₿2.34
Previsão de Preço do Lion DAO(roar)
5862 PIZA (Ordinals)  PIZA $0.01045
₿0.00000011
0.09 $219.49K
₿2.37
$0.01049
₿0.00000011
$0.01043
₿0.00000010
$52.85K
₿0.57
$219.49K
₿2.37
$219.49K
₿2.37
Previsão de Preço do PIZA (Ordinals)(piza)
5866 PARSIQ  PRQ $0.0007489
₿0.0000000078
0.40 $219.26K
₿2.3
$0.0007493
₿0.0000000078
$0.0007457
₿0.0000000078
$1.77
₿0
$232.37K
₿2.44
$219.26K
₿2.3
Previsão de Preço do PARSIQ(prq)
5871 Dmail Network  DMAIL $0.001775
₿0.000000019
3.12 $218.26K
₿2.4
$0.001925
₿0.000000020
$0.00171
₿0.000000018
$56.39K
₿0.93
$355.17K
₿3.9
$218.26K
₿2.4
Previsão de Preço do Dmail Network(dmail)
5876 Genopets  GENE $0.002465
₿0.000000026
6.65 $217.75K
₿2.36
$0.002601
₿0.000000027
$0.002299
₿0.000000024
$567.53
₿0.01
$246.51K
₿2.67
$217.75K
₿2.36
Previsão de Preço do Genopets(gene)
5882 Engines of Fury  FURY $0.003731
₿0.000000039
-2.15 $217.74K
₿2.34
$0.00388
₿0.000000040
$0.003706
₿0.000000039
$46.4K
₿0.49
$444.1K
₿4.78
$217.74K
₿2.34
Previsão de Preço do Engines of Fury(fury)
5889 AvaCoach  AVAC $0.0002856
₿0.0000000029
0 $216K
₿2.27
$0
$0
$50.26
₿0
$285.61K
₿3
$216K
₿2.27
Previsão de Preço do AvaCoach(avac)
5891 Chain4Energy  C4E $0.001892
₿0.000000020
-2.20 $215.74K
₿2.33
$0.00206
₿0.000000021
$0.001867
₿0.000000020
$1.56K
₿0.02
$592.14K
₿6.39
$215.74K
₿2.33
Previsão de Preço do Chain4Energy(c4e)
5900 Dypius  DYP $0.0009736
₿0.000000010
-8.57 $214.05K
₿2.3
$0.001159
₿0.000000012
$0.0009724
₿0.000000010
$78.21K
₿0.84
$224.71K
₿2.41
$214.05K
₿2.3
Previsão de Preço do Dypius(dyp)
5901 Coconut Chicken  $CCC $0.00002292
₿0.00000000024
-2.99 $213.99K
₿2.3
$0.00002396
₿0.00000000025
$0.00002281
₿0.00000000024
$919.85
₿0.01
$213.99K
₿2.3
$213.99K
₿2.3
Previsão de Preço do Coconut Chicken($ccc)
5902 Invest Zone  IVFUN $0.0002135
₿0.0000000022
-1.60 $213.59K
₿2.3
$0.0002193
₿0.0000000023
$0.0002118
₿0.0000000022
$649.92
₿0.01
$213.59K
₿2.3
$213.59K
₿2.3
Previsão de Preço do Invest Zone(ivfun)
5904 PIP  PIP $0.0003951
₿0.0000000042
-3.59 $213.09K
₿2.3
$0.0004316
₿0.0000000045
$0.0003949
₿0.0000000041
$824.38
₿0.01
$395.14K
₿4.26
$213.09K
₿2.3
Previsão de Preço do PIP(pip)
5905 Canxium  CAU $0.1609
₿0.0000017
2.58 $213.03K
₿2.35
$0.1681
₿0.0000018
$0.1561
₿0.0000016
$16.44K
₿0.17
$238.73K
₿2.64
$213.03K
₿2.35
Previsão de Preço do Canxium(cau)
5924 Raini Studios Token  RST $0.0003718
₿0.0000000040
-4.34 $210.1K
₿2.27
$0.0003887
₿0.0000000041
$0.0003699
₿0.0000000040
$25.09
₿0
$341.84K
₿3.69
$210.1K
₿2.27
Previsão de Preço do Raini Studios Token(rst)
5928 B-cube.ai  BCUBE $0.01038
₿0.00000011
0.75 $209.47K
₿2.26
$0.01045
₿0.00000011
$0.01029
₿0.00000010
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
Previsão de Preço do B-cube.ai(bcube)
5942 Coldstack  CLS $0.01143
₿0.00000012
0.08 $207.89K
₿2.25
$0.01146
₿0.00000012
$0.0114
₿0.00000011
$22.03K
₿0.24
$569.02K
₿6.15
$207.89K
₿2.25
Previsão de Preço do Coldstack(cls)
5953 Gyoza  GYOZA $0.0002095
₿0.0000000021
0 $206.77K
₿2.17
$0
$0
$497.69
₿0.01
$209.52K
₿2.19
$206.77K
₿2.17
Previsão de Preço do Gyoza(gyoza)
5955 Magic Square  SQR $0.0005657
₿0.0000000060
13.07 $206.58K
₿2.23
$0.0008017
₿0.0000000084
$0.0004984
₿0.0000000052
$167.35K
₿1.8
$536K
₿5.79
$206.58K
₿2.23
Previsão de Preço do Magic Square(sqr)
5956 Friends With Benefits Pro  FWB $0.3452
₿0.0000037
-2.65 $206.5K
₿2.23
$0.3619
₿0.0000038
$0.3444
₿0.0000037
$29.23
₿0
$345.63K
₿3.73
$206.5K
₿2.23
Previsão de Preço do Friends With Benefits Pro(fwb)
5958 Department of Gov Efficiency  DOGE $0.021
₿0.00000022
1.02 $206.17K
₿2.23
$0.02108
₿0.00000022
$0.02076
₿0.00000021
$54.54K
₿0.58
$206.17K
₿2.23
$206.17K
₿2.23
Previsão de Preço do Department of Gov Efficiency(doge)
5973 Rally  RLY $0.00004067
₿0.00000000043
-3.99 $203.89K
₿2.2
$0.0000425
₿0.00000000044
$0.00004003
₿0.00000000043
$449.31
₿0
$610.23K
₿6.59
$203.89K
₿2.2
Previsão de Preço do Rally(rly)
5978 Love Monster  LOVE $0.00004513
₿0.00000000048
-40.12 $203.06K
₿2.19
$0.00007567
₿0.00000000079
$0.00004368
₿0.00000000046
$42.74K
₿0.46
$203.06K
₿2.19
$203.06K
₿2.19
Previsão de Preço do Love Monster(love)
5982 NvirWorld  NVIR $0.0001581
₿0.0000000017
-3.80 $202.74K
₿2.1
$0.0001705
₿0.0000000017
$0.0001518
₿0.0000000015
$12.17K
₿0.13
$1.69M
₿17.54
$202.74K
₿2.1
Previsão de Preço do NvirWorld(nvir)
5983 Fishkoin  KOIN $0.00000001179
₿0.00000000000012
-2.53 $202.6K
₿2.19
$0.0000000122
₿0.00000000000012
$0.00000001166
₿0.00000000000012
$10.06
₿0
$202.6K
₿2.19
$202.6K
₿2.19
Previsão de Preço do Fishkoin(koin)
5992 Verida Token  VDA $0.0005877
₿0.0000000063
0.29 $201.15K
₿2.17
$0.0006821
₿0.0000000071
$0.0005502
₿0.0000000057
$5.06K
₿0.05
$587.7K
₿6.35
$201.15K
₿2.17
Previsão de Preço do Verida Token(vda)
6005 Circuits of Value  COVAL $0.0001117
₿0.0000000011
-10.47 $199.36K
₿2.14
$0.0001247
₿0.0000000013
$0.00009487
₿0.00000000099
$4.21K
₿0.05
$199.36K
₿2.14
$199.36K
₿2.14
Previsão de Preço do Circuits of Value(coval)
6011 Ariva  ARV $0.00000274
₿0.000000000029
-3.51 $199.13K
₿2.15
$0.00000286
₿0.000000000030
$0.000002709
₿0.000000000029
$52.04
₿0
$257K
₿2.77
$199.13K
₿2.15
Previsão de Preço do Ariva(arv)
6012 Okratech Token  ORT $0.0002288
₿0.0000000024
-4.24 $199.06K
₿2.16
$0.0002393
₿0.0000000025
$0.000228
₿0.0000000024
$98.55K
₿1.07
$199.81K
₿2.16
$199.06K
₿2.16
Previsão de Preço do Okratech Token(ort)
6016 DinoLFG  DINO $0.0006336
₿0.0000000068
-16.50 $198.52K
₿2.16
$0.0007692
₿0.0000000080
$0.0006343
₿0.0000000068
$55.47K
₿0.6
$211.45K
₿2.3
$198.52K
₿2.16
Previsão de Preço do DinoLFG(dino)
6020 catwifbag  BAG $0.0001985
₿0.0000000021
-7.58 $198.15K
₿2.14
$0.0002167
₿0.0000000022
$0.0001903
₿0.0000000020
$13.95K
₿0.15
$198.15K
₿2.14
$198.15K
₿2.14
Previsão de Preço do catwifbag(bag)
6029 FireStarter  FLAME $0.00288
₿0.000000031
-0.22 $196.92K
₿2.13
$0.002994
₿0.000000031
$0.002879
₿0.000000030
$75.57K
₿0.82
$287.44K
₿3.1
$196.92K
₿2.13
Previsão de Preço do FireStarter(flame)
6035 Level  LVL $0.01124
₿0.00000012
-1.01 $195.79K
₿2.11
$0.01146
₿0.00000012
$0.01111
₿0.00000011
$152.72
₿0
$301.7K
₿3.25
$195.79K
₿2.11
Previsão de Preço do Level(lvl)
6036 Polkadex  PDEX $0.0263
₿0.00000028
-3.70 $196.25K
₿2.11
$0.02738
₿0.00000028
$0.02523
₿0.00000026
$12.49K
₿0.13
$196.25K
₿2.11
$196.25K
₿2.11
Previsão de Preço do Polkadex(pdex)
6041 Source  SOURCE $0.0003418
₿0.0000000036
-0.60 $195.04K
₿2.1
$0.0003439
₿0.0000000036
$0.0003418
₿0.0000000036
$2.38
₿0
$200.98K
₿2.17
$195.04K
₿2.1
Previsão de Preço do Source(source)
6043 BitSong  BTSG $0.001617
₿0.000000017
-3.50 $194.88K
₿2.12
$0.001722
₿0.000000018
$0.001592
₿0.000000017
$233.69
₿0
$197.1K
₿2.14
$194.88K
₿2.12
Previsão de Preço do BitSong(btsg)
6052 Pundi X PURSE  PURSE $0.00000705
₿0.000000000076
-0.29 $193.6K
₿2.09
$0.00000707
₿0.000000000076
$0.000007019
₿0.000000000073
$352.88
₿0
$369.52K
₿3.99
$193.6K
₿2.09
Previsão de Preço do Pundi X PURSE(purse)
6057 SuiPad  SUIP $0.002794
₿0.000000030
-1.83 $192.94K
₿2.08
$0.003356
₿0.000000035
$0.002795
₿0.000000029
$1.64K
₿0.02
$279.42K
₿3.02
$192.94K
₿2.08
Previsão de Preço do SuiPad(suip)
6061 Fefe  FEFE $0.0004534
₿0.0000000049
-2.18 $190.77K
₿2.08
$0.0004698
₿0.0000000049
$0.0004301
₿0.0000000045
$113.28K
₿1.23
$190.77K
₿2.08
$190.77K
₿2.08
Previsão de Preço do Fefe(fefe)
6064 RadioShack  RADIO $0.00005588
₿0.00000000060
-2.40 $192.16K
₿2.07
$0.00005806
₿0.00000000060
$0.00005585
₿0.00000000060
$64.36
₿0
$802.92K
₿8.66
$192.16K
₿2.07
Previsão de Preço do RadioShack(radio)
6067 Husky Axax  HUSKY $0.000000002182
₿0.000000000000023
-8.16 $191.84K
₿2.07
$0.00000000238
₿0.000000000000025
$0.000000002163
₿0.000000000000023
$49.71
₿0
$191.84K
₿2.07
$191.84K
₿2.07
Previsão de Preço do Husky Axax(husky)
6071 Pchain  PI $0.0001881
₿0.0000000019
2.90 $191.7K
₿1.98
$0.0001979
₿0.0000000021
$0.0001625
₿0.0000000017
$20.81K
₿0.21
$293.82K
₿3.03
$191.7K
₿1.98
Previsão de Preço do Pchain(pi)
6075 Curio Gas Token  CGT $0.001914
₿0.000000020
-15.30 $191.43K
₿2.06
$0.002267
₿0.000000023
$0.001904
₿0.000000020
$543.63
₿0.01
$191.43K
₿2.06
$191.43K
₿2.06
Previsão de Preço do Curio Gas Token(cgt)
6087 Biaoqing  BIAO $0.0001899
₿0.0000000020
-1.96 $189.92K
₿2.05
$0.0001982
₿0.0000000020
$0.00017
₿0.0000000017
$59.69K
₿0.64
$189.92K
₿2.05
$189.92K
₿2.05
Previsão de Preço do Biaoqing(biao)
6095 Champignons of Arborethia  CHAMPZ $0.0001891
₿0.0000000019
-0.01* $189.13K
₿1.99
$0.0001892
₿0.0000000019
$0.0001887
₿0.0000000019
$8.16
₿0
$189.13K
₿1.99
$189.13K
₿1.99
Previsão de Preço do Champignons of Arborethia(champz)
6103 Hourglass  WAIT $0.001923
₿0.000000020
-2.86 $188.2K
₿2.03
$0.002014
₿0.000000021
$0.001913
₿0.000000020
$82.24
₿0
$188.2K
₿2.03
$188.2K
₿2.03
Previsão de Preço do Hourglass(wait)
6109 Finceptor  FINC $0.005966
₿0.000000064
-2.46 $187.17K
₿2.03
$0.006197
₿0.000000065
$0.005976
₿0.000000062
$99.49K
₿1.07
$596.69K
₿6.48
$187.17K
₿2.03
Previsão de Preço do Finceptor(finc)
6120 PolyDoge  POLYDOGE $0.000000000218
₿0.0000000000000022
0.91 $185.98K
₿1.92
$0.000000000223
₿0.0000000000000023
$0.000000000206
₿0.0000000000000022
$564.43
₿0.01
$186.24K
₿1.93
$185.98K
₿1.92
Previsão de Preço do PolyDoge(polydoge)
6124 Wormhole Bridged USDC (Fantom)  USDC $0.1311
₿0.0000013
0 $185.7K
₿1.95
$0
$0
$232.93
₿0
$185.7K
₿1.95
$185.7K
₿1.95
Previsão de Preço do Wormhole Bridged USDC (Fantom)(usdc)
6125 Karlsen  KLS $0.00007114
₿0.00000000076
-1.13 $185.69K
₿2.01
$0.00007205
₿0.00000000077
$0.00007114
₿0.00000000074
$111.5K
₿1.21
$185.7K
₿2.01
$185.69K
₿2.01
Previsão de Preço do Karlsen(kls)
6132 Landwolf  WOLF $0.000000000438
₿0.0000000000000047
-2.87 $184.8K
₿1.99
$0.000000000462
₿0.0000000000000048
$0.000000000436
₿0.0000000000000046
$10.32
₿0
$184.8K
₿1.99
$184.8K
₿1.99
Previsão de Preço do Landwolf(wolf)
6140 Numogram  GNON $0.0001839
₿0.0000000019
-3.07 $183.98K
₿1.9
$0.0001898
₿0.0000000020
$0.0001752
₿0.0000000018
$125.24K
₿1.34
$183.98K
₿1.9
$183.98K
₿1.9
Previsão de Preço do Numogram(gnon)
6142 Razor Network  RAZOR $0.0003276
₿0.0000000035
-0.79 $183.9K
₿1.99
$0.0003303
₿0.0000000035
$0.0002198
₿0.0000000023
$275.24
₿0
$327.69K
₿3.54
$183.9K
₿1.99
Previsão de Preço do Razor Network(razor)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀