22 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5121	AI INU AIINU	$0.0007567 ₿0.00000015	0.03	$329.58K ₿0	$0.0007713 ₿0.00000023	$0.0007312 ₿0.00000011	$337.1 ₿14.38	$757.75K	$329.58K ₿0
5132	Maple MPL	$0.1874 ₿0.00027	-0.15	$327.47K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$53.52K ₿42.06	$1.87M ₿2.77K	$327.47K ₿2.17K
5135	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1171 ₿0.000010	-0.44	$327.44K ₿41.76	$0.1208 ₿0.000010	$0.1139 ₿0.000010	$142.23K ₿7.53	$1.18M ₿108.99	$327.44K ₿41.76
5136	Matr1x MAX	$0.002091	-21.83	$326.94K	$0.002768	$0.002064	$66.24K	$1.65M	$326.94K
5140	Elk Finance ELK	$0.0202 ₿0.0000022	-1.90	$325.61K ₿30.91	$0.02059 ₿0.0000022	$0.02001 ₿0.0000022	$1.25K ₿1.01	$856.19K ₿95.41	$325.61K ₿30.91
5144	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006554 ₿0.000000075	$0.006335 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5146	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2503 ₿0.0000028	$0.2278 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5148	Chainge Finance XCHNG	$0.0006569 ₿0.0000033	-0.01*	$324.58K ₿1.67K	$0.0006795 ₿0.0000034	$0.0006569 ₿0.0000033	$73.53 ₿63.47	$788.37K ₿4.05K	$324.58K ₿1.67K
5151	Chirpley CHRP	$0.0004523 ₿0.00000037	-1.25	$323.88K ₿210.05	$0.0004601 ₿0.00000041	$0.0004403 ₿0.00000037	$57.94K ₿2.42	$452.21K ₿379.43	$323.88K ₿210.05
5157	FireStarter FLAME	$0.004701 ₿0.0000014	-4.89	$322.06K ₿100.12	$0.004977 ₿0.0000015	$0.00468 ₿0.0000014	$188.52K ₿4.92	$470.11K ₿146.14	$322.06K ₿100.12
5158	We Love Tits TITS	$0.0003239	-1.22	$321.98K	$0.000332	$0.0003119	$161.73K	$321.98K	$321.98K
5164	Infinitar Governance Token IGT	$0.0006835	-2.98	$320.84K	$0.0007065	$0.0006708	$12.91K	$684.78K	$320.84K
5167	Dark Frontiers DARK	$0.001489 ₿0.00000050	-1.24	$320.46K ₿99.33	$0.00151 ₿0.00000050	$0.001479 ₿0.00000048	$12.69K ₿1.36	$372.21K ₿125.91	$320.46K ₿99.33
5169	IQ50 IQ50	$0.0000006327 ₿0.00000000036	-0.77	$320.39K ₿0	$0.0000006417 ₿0.00000000040	$0.0000006126 ₿0.00000000035	$68.64 ₿74.46	$320.39K ₿185.1	$320.39K ₿0
5177	Lendle LEND	$0.004886 ₿0.0000021	-1.43	$319.06K ₿0	$0.005023 ₿0.0000021	$0.004706 ₿0.0000020	$25.83 ₿0.01	$499.07K ₿59.97	$319.06K ₿0
5179	Neiro NEIRO	$0.0003206	-8.41	$318.4K	$0.0003522	$0.000316	$241.17K	$318.4K	$318.4K
5182	Ÿ YAI	$0.003455 ₿0.0000054	-2.92	$317.54K ₿0	$0.00357 ₿0.0000064	$0.003374 ₿0.0000047	$360.22 ₿29.41	$345.15K ₿541.45	$317.54K ₿0
5184	Canxium CAU	$0.2414 ₿0.00015	-0.51	$317.45K ₿113.91	$0.2516 ₿0.	$0.2278 ₿0.	$31.84K ₿0	$357.23K ₿137.07	$317.45K ₿113.91
5185	Itheum ITHEUM	$0.0005122 ₿0.00000020	-3.59	$317.06K ₿189.29	$0.000532 ₿0.00000021	$0.0005013 ₿0.00000020	$156.07 ₿0.98	$438.49K ₿207.44	$317.06K ₿189.29
5188	Dolos The Bully BULLY	$0.0003293	-2.22	$315.94K	$0.000344	$0.0003276	$306.48K	$315.94K	$315.94K
5191	Revenue Coin RVC	$0.0003653 ₿0.000000046	-1.70	$315.09K ₿39.86	$0.000372 ₿0.000000046	$0.0003631 ₿0.000000045	$415.09 ₿0.07	$631.86K ₿79.94	$315.09K ₿39.86
5195	Giveth GIV	$0.0008664 ₿0.00000020	10.34	$314.48K ₿43.19	$0.0008199 ₿0.00000021	$0.0006237 ₿0.00000020	$310.26 ₿1.27	$819.98K ₿206.61	$314.48K ₿43.19
5199	Numogram GNON	$0.0003136	-2.84	$313.54K	$0.0003228	$0.0003049	$651.89K	$313.54K	$313.54K
5205	Affyn FYN	$0.0008174 ₿0.0000010	-4.36	$312.21K ₿365.29	$0.0008571 ₿0.0000011	$0.0008019 ₿0.0000010	$13.28K ₿14.86	$813.21K ₿1.04K	$312.21K ₿365.29
5206	UXD Stablecoin UXD	$1.03 ₿0.000014	-0.35	$312.11K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$142.63 ₿10.6	$9.34M ₿128.33	$312.11K ₿102.26
5207	HAMI $HAMI	$0.0003111 ₿0.000000069	-2.43	$312.04K ₿0	$0.0003247 ₿0.000000080	$0.0003092 ₿0.000000060	$52.31K ₿4.45	$312.04K	$312.04K ₿0
5208	LEO LEO	$0.00003283 ₿0.000000022	-5.58	$311.88K ₿215.45	$0.00003579 ₿0.000000025	$0.00003266 ₿0.000000022	$1.01K ₿3.18	$328.29K ₿226.78	$311.88K ₿215.45
5228	aBTC ABTC	$85,675	-1.06	$308.17K	$86,723	$83,134	$24.27K	$261.09M	$308.17K
5231	BendDAO BEND	$0.00008126 ₿0.000000033	-0.49	$307.74K ₿60.13	$0.00008189 ₿0.000000036	$0.00007872 ₿0.000000033	$203.74 ₿6.67	$812.7K ₿335.05	$307.74K ₿60.13
5232	Libertum LBM	$0.005311	-6.32	$307.69K	$0.00568	$0.004999	$113.03K	$1.06M	$307.69K
5237	BetSwirl BETS	$0.0001236 ₿0.000000010	-1.81	$306.57K ₿50.73	$0.0001269 ₿0.000000010	$0.0001203 ₿0.000000010	$12.57 ₿0.1	$797.92K ₿75.51	$306.57K ₿50.73
5251	CheckDot CDT	$0.04105 ₿0.0000098	-1.26	$303.6K ₿72.36	$0.04159 ₿0.000010	$0.03857 ₿0.0000095	$31.76 ₿2.35	$410.79K ₿97.91	$303.6K ₿72.36
5257	IVPAY IVPAY	$0.001018 ₿0.00000092	-11.20	$302.53K ₿0	$0.001156 ₿0.00000099	$0.001012 ₿0.00000091	$74.29K ₿21.97	$1.02M ₿0.93	$302.53K ₿0
5258	GUMMY GUMMY	$0.0003801	-1.48	$302.4K	$0.0003858	$0.0003699	$32.02	$302.4K	$302.4K
5261	Laika AI LKI	$0.0007056	-13.22	$301.87K	$0.0008168	$0.0007025	$436.09K	$704.91K	$301.87K
5265	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01258 ₿0.00000014	$0.01226 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5266	AstroPepeX APX	$0.00000529 ₿0.0000000029	10.48	$301.19K ₿189.99	$0.000005419 ₿0.0000000029	$0.000004539 ₿0.0000000024	$53.79K ₿26.93	$301.19K ₿189.99	$301.19K ₿189.99
5271	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01379 ₿0.00000015	$0.01185 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5273	99 Bitcoins 99BTC	$0.000004549	-2.14	$299.49K	$0.00000467	$0.000004449	$7.66	$299.49K	$299.49K
5277	Cashaa CAS	$0.0004116 ₿0.000000060	4.41	$298.83K ₿43.87	$0.000457 ₿0.000000060	$0.0003727 ₿0.000000056	$104.8 ₿0.95	$411.68K ₿60.44	$298.83K ₿43.87
5279	Moby MOBY	$0.006408 ₿0.000015	-5.02	$298.17K ₿372.65	$0.00778 ₿0.000016	$0.006253 ₿0.000014	$48.33K ₿5.07	$723.77K ₿1.51K	$298.17K ₿372.65
5282	Kiba Inu KIBA	$0.0000003795 ₿0.000000000064	4.48	$297.75K ₿52.27	$0.0000003796 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.92K ₿0.44	$377.04K ₿64.58	$297.75K ₿52.27
5283	Speedy SPEEDY	$0.000298	-9.16	$297.59K	$0.0003281	$0.0002787	$119.23K	$297.59K	$297.59K
5300	NerveNetwork NVT	$0.0007124 ₿0.00000025	0.29	$293.97K ₿103.56	$0.0007159 ₿0.00000025	$0.0006846 ₿0.00000025	$25.95 ₿0	$1.5M ₿541.57	$293.97K ₿103.56
5303	Dogami DOGA	$0.0003778 ₿0.00000021	-1.33	$292.85K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$12.08K ₿0.51	$335.9K ₿212.92	$292.85K ₿108.26
5306	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01169 ₿0.00000013	$0.009149 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5311	Let Him Cook $COOK	$0.0002916	-3.78	$291.88K	$0.0003031	$0.0002553	$919.1	$291.88K	$291.88K
5314	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5319	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5322	Aston Martin Cognizant Fan Token AM	$0.1053 ₿0.000011	-2.62	$289.34K ₿24.89	$0.1081 ₿0.000011	$0.1038 ₿0.000010	$37.77K ₿5.17	$1.04M ₿113.83	$289.34K ₿24.89
5323	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.35	$289.34K ₿31.02	$0.000000000779	$0.000000000752	$24.57 ₿0	$763.51K ₿65.48	$289.34K ₿31.02
5326	Blink Galaxy GQ	$0.00003589 ₿0.000000018	-0.97	$289.01K ₿117.23	$0.00003659 ₿0.000000020	$0.00003584 ₿0.000000017	$14.76K ₿36.37	$309.02K ₿122.07	$289.01K ₿117.23
5339	Force Protocol FOR	$0.0005076 ₿0.00000037	-0.86	$286.2K ₿211.52	$0.0005395 ₿0.00000038	$0.0005073 ₿0.00000036	$14.64K ₿88.57	$507.69K ₿375.23	$286.2K ₿211.52
5343	BSC Station BSCS	$0.001159 ₿0.00000016	-1.84	$287.26K ₿41.62	$0.001195 ₿0.00000018	$0.001136 ₿0.00000016	$12.19K ₿2.4	$462.55K ₿67.02	$287.26K ₿41.62
5345	Gameswap GSWAP	$0.03304 ₿0.000013	-10.84	$284.84K ₿114.3	$0.03751 ₿0.000013	$0.03199 ₿0.000012	$25.16K ₿1.7	$650.27K ₿260.94	$284.84K ₿114.3
5346	Groyper GROYPER	$0.003065	-9.74	$284.82K	$0.003424	$0.003022	$7.57K	$284.82K	$284.82K
5352	Tomb TOMB	$0.0009249 ₿0.00000015	10.00	$283.47K ₿47.72	$0.0009249 ₿0.00000015	$0.0008408 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5356	Weirdo WEIRDO	$0.000004089	-3.25	$282.75K	$0.00000432	$0.000003999	$757.84	$282.75K	$282.75K
5357	Husky Axax HUSKY	$0.000000003201 ₿0.0000000000013	-6.72	$282.69K ₿116.44	$0.000000003433 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$727.11 ₿1.91	$282.69K ₿116.44	$282.69K ₿116.44
5365	TopGoal GOAL	$0.0005229 ₿0.0000010	0.13	$280.76K ₿0	$0.0005283 ₿0.0000011	$0.0005204 ₿0.0000010	$33.76 ₿1.82	$523.56K	$280.76K ₿0
5368	Urolithin A $URO	$0.0002801	-10.75	$280.48K	$0.0003149	$0.0002748	$17.31K	$280.48K	$280.48K
5379	Fishkoin KOIN	$0.00000001562 ₿0.0000000000055	-1.91	$278.71K ₿0	$0.00000001593 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$77.17 ₿0.33	$278.71K ₿115.81	$278.71K ₿0
5383	Sora XOR	$0 ₿0.0000000017	-63.47	$277.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.52K ₿3.33	$277.13K ₿34.32	$277.13K ₿34.27
5385	Ring AI RING	$0.002682 ₿0.0000045	-14.29	$276.56K ₿0	$0.00314 ₿0.0000062	$0.002487 ₿0.0000038	$15.25K ₿14.78	$276.56K ₿451.19	$276.56K ₿0
5395	Rocky ROCKY	$0.0002744	-1.96	$274.31K	$0.0002801	$0.000258	$6.87K	$274.31K	$274.31K
5396	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$93.2 ₿0.0010	$58.65 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5405	Fjord Foundry FJO	$0.02588	-5.03	$272.51K	$0.03	$0.0255	$54.72K	$2.25M	$272.51K
5406	FU FU	$0.00000154	-2.37	$272.31K	$0.000001579	$0.000001489	$58.44	$272.31K	$272.31K
5410	Shibwifhatcoin SHIB	$0.0002719 ₿0.000000034	-1.86	$271.27K ₿34.74	$0.0002771 ₿0.000000039	$0.0002606 ₿0.000000030	$1.9K ₿2.58	$271.27K ₿34.74	$271.27K ₿34.74
5414	DRIP $DRIP	$0.004077	-1.67	$271K	$0.004171	$0.003979	$103.56	$271K	$271K
5416	Orcfax FACT	$0.001539 ₿0.00000031	1.39	$270.71K ₿55.77	$0.001546 ₿0.00000033	$0.001485 ₿0.00000031	$80.57 ₿0.14	$1.54M ₿316.58	$270.71K ₿55.77
5419	Expand XZK	$0.0006617	-15.13	$270.27K	$0.0007797	$0.0006579	$20K	$657.98K	$270.27K
5421	Neiro NEIRO	$0.0002698	-2.56	$269.93K	$0.0002769	$0.0002661	$389.74K	$269.93K	$269.93K
5428	ETHEREUM IS GOOD EBULL	$0.00002697	-3.89	$268.55K	$0.00003156	$0.00002621	$50.27K	$268.55K	$268.55K
5429	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1905 ₿0.0000022	$0.1741 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5430	Chain Guardians CGG	$0.002408 ₿0.00000069	-1.68	$269.49K ₿69.79	$0.002449 ₿0.00000070	$0.00162 ₿0.00000068	$2.74 ₿0.51	$288.99K ₿83.75	$269.49K ₿69.79
5431	VOLT.WIN VOLT	$0.0004815	-6.23	$267.67K	$0.0005143	$0.0004622	$1.22K	$267.67K	$267.67K
5436	UniLend Finance UFT	$0.002655 ₿0.0000077	-1.01	$266.23K ₿769.42	$0.002813 ₿0.0000079	$0.002662 ₿0.0000076	$11.27K ₿63.05	$266.23K ₿769.42	$266.23K ₿769.42
5439	Finceptor FINC	$0.00847 ₿0.0000047	-2.30	$265.69K ₿96.47	$0.00868 ₿0.0000047	$0.00845 ₿0.0000045	$59.29K ₿1.13	$847.03K ₿477.77	$265.69K ₿96.47
5447	Prisma mkUSD MKUSD	$1 ₿0.000014	0.21	$264.5K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$2.25K ₿20.71	$264.5K ₿274.54	$264.5K ₿274.54
5467	Polkadex PDEX	$0.03486 ₿0.000011	10.21	$260.12K ₿84.81	$0.0377 ₿0.000011	$0.03106 ₿0.000010	$14.55K ₿2.84	$260.12K ₿84.81	$260.12K ₿84.81
5473	Karlsen KLS	$0.0001064 ₿0.00000016	-0.50	$260.24K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$127.85K ₿2.05	$266.71K ₿111.63	$260.24K ₿95.23
5480	Yoshi.exchange YOSHI	$0.001694 ₿0.00000064	-1.43	$258.63K ₿98.84	$0.001721 ₿0.00000066	$0.001668 ₿0.00000060	$46.45 ₿0.01	$258.63K ₿98.02	$258.63K ₿98.84
5481	Taboo TABOO	$0.00002642 ₿0.000000041	-1.66	$258.32K ₿412.74	$0.00002686 ₿0.000000047	$0.00002589 ₿0.000000039	$3.84 ₿23.19	$258.32K ₿412.74	$258.32K ₿412.74
5488	Chain4Energy C4E	$0.002445	2.07	$257.04K	$0.002451 ₿0.	$0.002379 ₿0.	$1.85K ₿0	$760.17K	$257.04K
5492	Epik Prime EPIK	$0.0002139 ₿0.00000020	5.21	$256.04K ₿216.08	$0.0002323 ₿0.00000020	$0.0002027 ₿0.00000020	$17.21K ₿4.69	$418.14K ₿410.41	$256.04K ₿216.08
5493	Grai GRAI	$0.9876 ₿0.000014	0.13	$255.98K ₿81.5	$0.9892 ₿0.000014	$0.9828 ₿0.000013	$3.03K ₿4.19	$255.98K ₿81.5	$255.98K ₿81.5
5498	Fight to MAGA FIGHT	$0.0002591	4.45	$254.77K	$0.0002623	$0.0002411	$110K	$254.77K	$254.77K
5499	Pajamas Cat PAJAMAS	$0.0002589 ₿0.000000064	-1.43	$254.61K ₿0	$0.0002643 ₿0.000000070	$0.0002506 ₿0.000000051	$311.43 ₿2.74	$254.61K ₿65.08	$254.61K ₿0
5508	FreeRossDAO FREE	$0.00003279 ₿0.0000000015	-5.34	$253.02K ₿11.8	$0.00003482 ₿0.0000000015	$0.00003279 ₿0.0000000014	$142.78 ₿0.4	$304.52K ₿14.2	$253.02K ₿11.8
5527	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	35.40	$249.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$264.62K ₿76.51	$249.56K ₿75.31
5528	Stride Staked DYDX STDYDX	$0.2466 ₿0.000042	-0.46	$249.32K ₿0	$0.2489 ₿0.000044	$0.2387 ₿0.000040	$10.74 ₿1.03	$249.32K	$249.32K ₿0
5530	ARTFI ARTFI	$0.001916	-14.00	$248.34K	$0.002262	$0.00182	$56.25K	$1.9M	$248.34K
5534	Ascendia (ex AirDAO) AMB	$0.00003259 ₿0.00000018	-2.63	$247.34K ₿515.64	$0.00003386 ₿0.00000019	$0.00003078 ₿0.00000017	$14.02K ₿80.02	$459.02K ₿1.18K	$247.34K ₿515.64
5540	Nyan Heroes NYAN	$0.001681	-15.52	$246.09K	$0.003023	$0.001626	$113.15K	$1.68M	$246.09K
5541	IXO IXO	$0.002845 ₿0.0000010	-3.92	$245.99K ₿92.93	$0.002972 ₿0.0000011	$0.00276 ₿0.00000098	$23.38 ₿0.07	$358.51K ₿135.43	$245.99K ₿92.93
5546	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2685 ₿0.0000030	$0.2598 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5556	Lynex LYNX	$0.002429 ₿0.0000052	-4.00	$243.84K ₿142.56	$0.002541 ₿0.0000059	$0.00237 ₿0.0000050	$14.81K ₿6.29	$741.65K ₿702.48	$243.84K ₿142.56
5573	Habibi (Sol) HABIBI	$0.0002399	-2.16	$240.79K	$0.0002471	$0.0002318	$883.26	$240.79K	$240.79K
5577	Mint Club MINT	$0.0000002095 ₿0.000000000095	2.91	$240.32K ₿109.87	$0.00000021 ₿0.00000000010	$0.000000198 ₿0.000000000093	$22.3 ₿2.13	$240.32K ₿109.87	$240.32K ₿109.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}