$3.4T
Capitalizzazione totale
$66.3B
Volume totale
BTC 61.65%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3656 Apeiron  APRS $0.005319
₿0.000011
1.42 $1.05M
₿0
$0.005319
₿0.000013
$0.005245
₿0.000011
$259.21K
₿186.13
$5.32M
₿11.93K
$1.05M
₿0
Previsione del prezzo di Apeiron(aprs)
3657 Kite  KITE $1.26
₿0.00024
0.69 $1.06M
₿0
$1.28
₿0.00025
$1.23
₿0.00022
$93.28
₿0.42
$1.08M
₿249.57
$1.06M
₿0
Previsione del prezzo di Kite(kite)
3662 Ring AI  RING $0.0104
₿0.0000045
-3.39 $1.04M
₿0
$0.01102
₿0.0000062
$0.01028
₿0.0000038
$91.67K
₿14.78
$1.04M
₿451.19
$1.04M
₿0
Previsione del prezzo di Ring AI(ring)
3663 DUST Protocol  DUST $0.0312
₿0.0000042
-0.44 $1.04M
₿141.44
$0.03134
₿0.0000043
$0.03074
₿0.0000040
$113.28
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3671 GameZone  GZONE $0.002447
₿0.00000032
-0.65 $1.03M
₿135.02
$0.002465
₿0.00000034
$0.002423
₿0.00000031
$97.05K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
Previsione del prezzo di GameZone(gzone)
3676 Bullieverse  BULL $0.001199
₿0.00000016
-0.50 $1.03M
₿120.61
$0.001214
₿0.00000018
$0.001181
₿0.00000016
$115.16K
₿1.76
$1.2M
₿167.53
$1.03M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3677 Shutter  SHU $0.004257
₿0.0000016
11.48 $1.02M
₿126.08
$0.004356
₿0.0000019
$0.003803
₿0.0000013
$54.25K
₿14.35
$4.26M
₿1.67K
$1.02M
₿126.08
Previsione del prezzo di Shutter(shu)
3678 Wormhole Bridged USDC (Fantom)  USDC $0.7254
-10.41 $1.03M
$0.8134
$0.7211
$27.09K
$1.03M
$1.03M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3680 Verida Token  VDA $0.003508
0.14 $1.02M
$0.003545
$0.003502
$112.22K
$3.51M
$1.02M
Previsione del prezzo di Verida Token(vda)
3683 Panda Swap  PANDA $0.001132
₿0.00000014
0.86 $1.01M
₿127.81
$0.001144
₿0.00000016
$0.001101
₿0.00000013
$1.29K
₿3.55
$1.01M
₿130.21
$1.01M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3685 XMON  XMON $399.45
₿0.013
4.83 $1.01M
₿33.12
$419.75
₿0.013
$377.29
₿0.012
$101.62K
₿0.37
$3.99M
₿131.22
$1.01M
₿33.12
Previsione del prezzo di XMON(xmon)
3687 Valencia CF Fan Token  VCF $0.1677
₿0.000015
-0.31 $1.01M
₿43.37
$0.17
₿0.000015
$0.1662
₿0.000014
$19.18K
₿16.59
$1.68M
₿152.2
$1.01M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3689 SENATE  SENATE $0.007838
₿0.0000016
-3.12 $1M
₿185.68
$0.008092
₿0.0000017
$0.007704
₿0.0000016
$82.01K
₿1.2
$1.28M
₿324.36
$1M
₿185.68
Previsione del prezzo di SENATE(senate)
3690 Koi  KOI $0.002009
₿0.00000072
0.41 $1M
₿363.09
$0.002035
₿0.00000074
$0.001983
₿0.00000070
$2K
₿15.65
$2.01M
₿726.19
$1M
₿363.09
Previsione del prezzo di Koi(koi)
3696 Neiro  NEIRO $0.0009992
1.31 $998.7K
$0.001005
$0.0009784
$2.12M
$998.7K
$998.7K
Previsione del prezzo di Neiro(neiro)
3698 The Big Five  BFT $0.00001008
₿0.0000000068
1.39 $998.03K
₿570.54
$0.0000101
₿0.0000000082
$0.000009799
₿0.0000000065
$125.28K
₿0.31
$1.01M
₿690.56
$998.03K
₿570.54
Previsione del prezzo di The Big Five(bft)
3699 QnA3.AI  GPT $0.001194
₿0.0000075
9.27 $994.16K
₿850.76
$0.001258
₿0.0000082
$0.001018
₿0.0000074
$199.09K
₿189.54
$1.2M
₿7.52K
$994.16K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3702 V.SYSTEMS  VSYS $0.0002903
₿0.000000018
0.69 $995.57K
₿57.24
$0.0002925
₿0.000000021
$0.0002842
₿0.000000017
$249.84K
₿26.59
$2.03M
₿123.1
$995.57K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3703 AIRian  AIR $0.006943
-17.41 $994.77K
$0.008657
$0.006445
$26.22K
$6.96M
$994.77K
Previsione del prezzo di AIRian(air)
3705 Kittekoin  KOIN $0.001815
33.49 $993.3K
$0.001815
$0.001328
$4.11K
$1.82M
$993.3K
Previsione del prezzo di Kittekoin(koin)
3706 ADAPad  ADAPAD $0.00266
₿0.00000012
1.57 $993.16K
₿47.36
$0.002706
₿0.00000013
$0.002579
₿0.00000012
$102.14K
₿0.28
$993.16K
₿47.36
$993.16K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3713 Flute  FLUT $0.0001284
₿0.0000000021
-0.44 $988.17K
₿16.79
$0.0001296
₿0.0000000022
$0.0001275
₿0.0000000021
$6.92
₿0.01
$1.28M
₿21.83
$988.17K
₿16.79
Previsione del prezzo di Flute(flut)
3714 TRONPAD  TRONPAD $0.00129
₿0.000000031
-0.81 $987.79K
₿24.45
$0.001302
₿0.000000032
$0.001273
₿0.000000031
$1.96
₿0
$987.79K
₿24.45
$987.79K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3719 Precipitate.ai  RAIN $0.000984
₿0.00000016
-0.18 $983.99K
₿168.98
$0.0009902
₿0.00000017
$0.000968
₿0.00000016
$153.24
₿1.27
$983.99K
₿168.98
$983.99K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3720 Planq  PLQ $0.007085
₿0.00000082
-1.48 $983.63K
₿75.32
$0.00731
₿0.00000085
$0.007011
₿0.00000080
$494.73
₿1.52
$986.34K
₿106.78
$983.63K
₿75.32
Previsione del prezzo di Planq(plq)
3721 My DeFi Pet  DPET $0.01981
₿0.00000091
3.38 $983.2K
₿45.68
$0.02139
₿0.00000091
$0.01811
₿0.00000088
$123.25K
₿1.02
$1.96M
₿90.95
$983.2K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3723 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005222
₿0.000000049
$0.005161
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3730 Paysenger EGO  EGO $0.004882
₿0.00000098
0.37 $975.84K
₿90.01
$0.004897
₿0.00000099
$0.004786
₿0.00000096
$71.03K
₿51.05
$1.57M
₿494.04
$975.84K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3736 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
Previsione del prezzo di DeltaPrime(prime)
3741 Notional Finance  NOTE $0.02062
₿0.0000024
-3.04 $970.08K
₿115.19
$0.02165
₿0.0000024
$0.02036
₿0.0000023
$4.48K
₿0.08
$2.02M
₿244.48
$970.08K
₿115.19
Previsione del prezzo di Notional Finance(note)
3745 Burrow  BRRR $0.001582
₿0.00000012
15.25 $961.61K
₿73.87
$0.001599
₿0.00000013
$0.00135
₿0.00000012
$3.22K
₿0
$1.59M
₿121.86
$961.61K
₿73.87
Previsione del prezzo di Burrow(brrr)
3747 Wing Finance  WING $0.1896
₿0.00011
-0.54 $959.3K
₿478.51
$0.211
₿0.00012
$0.1822
₿0.00011
$296.19K
₿106.91
$1.45M
₿607.27
$959.3K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3752 OneFinity  ONE $0.03751
₿0.0000058
-7.77 $951.49K
₿116.62
$0.04073
₿0.0000064
$0.03241
₿0.0000058
$35.72K
₿0.28
$1.31M
₿148.82
$951.49K
₿116.62
Previsione del prezzo di OneFinity(one)
3755 Everton Fan Token  EFC $0.1716
₿0.000020
1.10 $948.91K
₿85.94
$0.173
₿0.000021
$0.1688
₿0.000018
$91.87K
₿19.12
$1.72M
₿206.38
$948.91K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3764 Finceptor  FINC $0.03007
₿0.0000047
-8.49 $943.44K
₿96.47
$0.03287
₿0.0000047
$0.03007
₿0.0000045
$17.13K
₿1.13
$3.01M
₿477.77
$943.44K
₿96.47
Previsione del prezzo di Finceptor(finc)
3767 DeFi Kingdoms Crystal  CRYSTAL $0.006227
₿0.00000017
0.01* $942.16K
₿25.15
$0.006281
₿0.00000017
$0.006099
₿0.00000017
$7.71K
₿0.39
$1.47M
₿42.7
$942.16K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3770 Winkies  WNK $0.0001452
₿0.0000000088
3.32 $940.61K
₿45.6
$0.0001459
₿0.0000000090
$0.0001388
₿0.0000000085
$55.37K
₿0.5
$940.61K
₿58.32
$940.61K
₿45.6
Previsione del prezzo di Winkies(wnk)
3772 Feathercoin  FTC $0.003259
₿0.000000066
0.52 $940.47K
₿18.26
$0.003259
₿0.000000066
$0.003242
₿0.000000064
$3.86
₿0.48
$940.56K
₿22.18
$940.47K
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3774 99 Bitcoins  99BTC $0.00001425
-0.73 $940.36K
$0.00001447
$0.00001404
$69.36
$940.36K
$940.36K
Previsione del prezzo di 99 Bitcoins(99btc)
3777 BoringDAO  BORING $0.0005463
₿0.000000060
2.28 $939.33K
₿95.49
$0.0006281
₿0.000000061
$0.0003378
₿0.000000058
$141.69K
₿9.16
$939.33K
₿95.49
$939.33K
₿95.49
Previsione del prezzo di BoringDAO(boring)
3778 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02395
₿0.00000022
$0.02286
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3782 sci-hub  SCIHUB $0.0009369
-2.41 $936.95K
$0.0009628
$0.0009239
$477.59K
$936.95K
$936.95K
Previsione del prezzo di sci-hub(scihub)
3785 Ascendia (ex AirDAO)  AMB $0.0001757
₿0.00000018
1.01 $932.68K
₿515.64
$0.0001839
₿0.00000019
$0.0001706
₿0.00000017
$285.09K
₿80.02
$2.39M
₿1.18K
$932.68K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3786 Hellenic Coin  HNC $0.01121
₿0.00000051
0.27 $932.63K
₿0
$0.01127
₿0.00000051
$0.01109
₿0.00000030
$6.2K
₿0.02
$1.09M
₿49.65
$932.63K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3792 Decentrawood  DEOD $0.002137
₿0.000000029
1.29 $928.1K
₿0
$0.00231
₿0.000000029
$0.002
₿0.000000028
$151.74K
₿1.03
$928.1K
₿2.82
$928.1K
₿0
Previsione del prezzo di Decentrawood(deod)
3794 Vidya  VIDYA $0.02259
₿0.0000010
-0.25 $927.72K
₿43.26
$0.02271
₿0.0000010
$0.01959
₿0.0000010
$31.32K
₿4.91
$1.13M
₿52.3
$927.72K
₿43.26
Previsione del prezzo di Vidya(vidya)
3795 Shyft Network  SHFT $0.0004157
₿0.00000012
-1.56 $927.62K
₿140.91
$0.0004273
₿0.00000013
$0.0003967
₿0.00000012
$105.07K
₿0.81
$1.05M
₿311.19
$927.62K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3799 LIT  LIT $0.00001811
₿0.00000000061
-0.99 $925.88K
₿31.36
$0.00006555
₿0.00000000062
$0.00006412
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
Previsione del prezzo di LIT(lit)
3801 Honk  HONK $0.0009327
₿0.000000090
1.32 $923.35K
₿86.83
$0.0009389
₿0.00000010
$0.0008996
₿0.000000088
$918.2
₿2.16
$932.71K
₿89.52
$923.35K
₿86.83
Previsione del prezzo di Honk(honk)
3802 Luna Inu  LINU $0.000000001232
₿0.00000000000016
0.88 $922.59K
₿124.72
$0.000000001238
₿0.00000000000016
$0.000000001194
₿0.00000000000015
$1.4K
₿3.77
$1.23M
₿166.47
$922.59K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3805 CYPHER•GENESIS (Runes)  CYPHER $0.0009212
-3.68 $921.26K
$0.0009564
$0.0009192
$236.57
$921.26K
$921.26K
Previsione del prezzo di CYPHER•GENESIS (Runes)(cypher)
3808 AshSwap  ASH $0.002297
₿0.00000050
-0.69 $918.83K
₿137.44
$0.002313
₿0.00000052
$0.002267
₿0.00000050
$842.51
₿0.41
$2.3M
₿510.37
$918.83K
₿137.44
Previsione del prezzo di AshSwap(ash)
3810 BlackCardCoin  BCCOIN $0.092
1.35 $918.05K
$0.09436
$0.09001
$375.35K
$6.43M
$918.05K
Previsione del prezzo di BlackCardCoin(bccoin)
3811 GM.AI  GM $0.0026
-1.14 $910.32K
$0.00265
$0.00259
$72.4K
$2.6M
$910.32K
Previsione del prezzo di GM.AI(gm)
3812 Raini Studios Token  RST $0.001623
₿0.00000098
0 $917.06K
₿557.39
$0.001623
₿0.0000011
$0.001623
₿0.00000098
$49.34
₿2.04
$1.49M
₿906.87
$917.06K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3813 MCH Coin  MCHC $0.02501
₿0.0000012
-2.10 $916.65K
₿42.68
$0.02558
₿0.0000013
$0.02424
₿0.0000012
$4.42K
₿2.67
$942.44K
₿43.97
$916.65K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3815 MELD [OLD]  MELD $0.0006176
₿0.00000024
-1.45 $915.37K
₿368.94
$0.000632
₿0.00000026
$0.0006065
₿0.00000025
$5.82
₿0.03
$2.47M
₿995.83
$915.37K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3816 Ignis  IGNIS $0.0012
₿0.000000088
10.09 $913.7K
₿67.6
$0.0012
₿0.000000089
$0.00109
₿0.000000085
$31.29
₿0.03
$1.2M
₿88.81
$913.7K
₿67.6
Previsione del prezzo di Ignis(ignis)
3818 Any Inu  AI $0.000002169
₿0.00000000056
0.39 $912.89K
₿239.1
$0.000002169
₿0.00000000058
$0.000002079
₿0.00000000053
$192.15K
₿14.52
$912.89K
₿239.1
$912.89K
₿239.1
Previsione del prezzo di Any Inu(ai)
3823 Stride Staked DYDX  STDYDX $0.58
₿0.000042
-0.63 $909.08K
₿0
$0.6121
₿0.000044
$0.5654
₿0.000040
$1.91K
₿1.03
$909.08K
$909.08K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3832 Fefe  FEFE $0.002091
-10.73 $902.83K
$0.002372
$0.002078
$206.56K
$902.83K
$902.83K
Previsione del prezzo di Fefe(fefe)
3835 BEFE  BEFE $0.00000954
₿0.0000000049
0.68 $902.15K
₿0
$0.000009599
₿0.0000000049
$0.000009449
₿0.0000000045
$916.34K
₿5.02
$956.42K
₿490.26
$902.15K
₿0
Previsione del prezzo di BEFE(befe)
3836 Pepe on SOL  PEPE $0.0009015
2.55 $901.99K
$0.000906
$0.0008436
$22.8K
$901.99K
$901.99K
Previsione del prezzo di Pepe on SOL(pepe)
3847 OpSec  OPSEC $0.0103
₿0.000026
10.49 $892.9K
₿2.45K
$0.01059
₿0.000030
$0.008939
₿0.000025
$50.13K
₿37.01
$892.9K
₿2.54K
$892.9K
₿2.45K
Previsione del prezzo di OpSec(opsec)
3848 Integritee  TEER $0.2243
₿0.000010
2.02 $892.82K
₿40.71
$0.2248
₿0.000010
$0.2193
₿0.000010
$152.91K
₿0.54
$2.24M
₿102.34
$892.82K
₿40.71
Previsione del prezzo di Integritee(teer)
3852 Rari Governance Token  RGT $0.07917
₿0.0000066
5.30 $891.1K
₿74.59
$0.07964
₿0.0000070
$0.07381
₿0.0000066
$314.28
₿0
$988.44K
₿82.74
$891.1K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3854 Envision Labs  VIS $0.01618
-1.43 $890.4K
$0.01642
$0.01606
$50.45
$1.62M
$890.4K
Previsione del prezzo di Envision Labs(vis)
3860 Bag  BAG $0.0001484
₿0.000000049
-1.23 $886.9K
₿120.38
$0.0001503
₿0.000000049
$0.0001392
₿0.000000048
$149.98K
₿1.54
$886.9K
₿120.38
$886.9K
₿120.38
Previsione del prezzo di Bag(bag)
3863 Libertum  LBM $0.01527
-0.01* $884.88K
$0.01537
$0.01478
$76.32K
$3.06M
$884.88K
Previsione del prezzo di Libertum(lbm)
3869 Polka City  POLC $0.00214
₿0.00000026
3.74 $880.55K
₿110.1
$0.003219
₿0.00000031
$0.002062
₿0.00000026
$112.28K
₿32.4
$1.46M
₿181.99
$880.55K
₿110.1
Previsione del prezzo di Polka City(polc)
3870 Scallop  SCLP $0.01581
₿0.0000080
-4.72 $880.39K
₿531.6
$0.01661
₿0.0000081
$0.01566
₿0.0000078
$24.12
₿12.88
$1.58M
₿804.2
$880.39K
₿531.6
Previsione del prezzo di Scallop(sclp)
3871 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,545.55
-0.39 $878.28K
$2,555.77
$2,518.8
$25.62K
$878.28K
$878.28K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3873 Shibwifhatcoin  SHIB $0.0008811
₿0.000000034
1.63 $875.63K
₿34.74
$0.0008905
₿0.000000039
$0.0007739
₿0.000000030
$14.95K
₿2.58
$875.63K
₿34.74
$875.63K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3877 Alpha Impact  FOLO $0.003027
₿0.00000013
-0.51 $878.03K
₿37.74
$0.003051
₿0.00000013
$0.002964
₿0.00000012
$97.38
₿0.01
$1.28M
₿55.19
$878.03K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3881 Taboo  TABOO $0.00008906
₿0.000000041
-8.96 $871.32K
₿412.74
$0.0001004
₿0.000000047
$0.00008865
₿0.000000039
$3.35K
₿23.19
$871.32K
₿412.74
$871.32K
₿412.74
Previsione del prezzo di Taboo(taboo)
3882 Hex Orange Address  HOA $0.005803
₿0.00000043
-1.82 $870.89K
₿64.64
$0.005942
₿0.00000043
$0.005491
₿0.00000039
$1.14K
₿1.65
$870.89K
₿64.64
$870.89K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3885 BlockGames  BLOCK $0.001276
3.09 $867.12K
$0.001348
$0.001236
$169.6K
$1.28M
$867.12K
Previsione del prezzo di BlockGames(block)
3890 monkeyhaircut  MONK $0.000853
₿0.00000011
-6.06 $862.88K
₿0
$0.000908
₿0.00000012
$0.0008402
₿0.00000010
$137.88K
₿1.98
$862.88K
₿112.03
$862.88K
₿0
Previsione del prezzo di monkeyhaircut(monk)
3892 StarHeroes  STAR $0.006381
₿0.0000084
-1.18 $860.8K
₿0
$0.006467
₿0.0000094
$0.006372
₿0.0000083
$430.06K
₿7.94
$3.81M
$860.8K
₿0
Previsione del prezzo di StarHeroes(star)
3893 AI INU  AIINU $0.001978
₿0.00000015
0.35 $860.54K
₿0
$0.001987
₿0.00000023
$0.001927
₿0.00000011
$445.35
₿14.38
$1.98M
$860.54K
₿0
Previsione del prezzo di AI INU(aiinu)
3894 Artem  ARTEM $0.002154
₿0.000000061
0.23 $860.13K
₿23.3
$0.002157
₿0.000000061
$0.002123
₿0.000000059
$83.44K
₿0.33
$2.15M
₿60.79
$860.13K
₿23.3
Previsione del prezzo di Artem(artem)
3896 MContent  MCONTENT $0.000000000233
₿0.000000000000027
-9.34 $858.49K
₿101.02
$0.000000000264
₿0.000000000000028
$0.000000000217
₿0.000000000000025
$1.13K
₿9.68
$1.4M
₿165.2
$858.49K
₿101.02
Previsione del prezzo di MContent(mcontent)
3897 HAMI  $HAMI $0.0008485
₿0.000000069
-0.76 $856.99K
₿0
$0.0008671
₿0.000000080
$0.000842
₿0.000000060
$137.82K
₿4.45
$856.99K
$856.99K
₿0
Previsione del prezzo di HAMI($hami)
3900 WeWay  WWY $0.0002056
₿0.00000012
-0.19 $854.81K
₿420.69
$0.0002087
₿0.00000013
$0.0002035
₿0.00000011
$590.25K
₿78.68
$1.44M
₿836.17
$854.81K
₿420.69
Previsione del prezzo di WeWay(wwy)
3902 Hund  HUND $0.002142
₿0.00000031
0.09 $853.44K
₿0
$0.002186
₿0.00000033
$0.002059
₿0.00000029
$148.57K
₿6.78
$853.44K
₿79.19
$853.44K
₿0
Previsione del prezzo di Hund(hund)
3903 Hacash  HAC $0.6209
₿0.00022
-8.63 $851.83K
₿173.4
$0.6803
₿0.00026
$0.6209
₿0.00022
$15.46K
₿1.7
$852.78K
₿173.41
$851.83K
₿173.4
Previsione del prezzo di Hacash(hac)
3906 COCOS BCX  COMBO $0.01029
₿0.000013
0.26 $849.44K
₿987.06
$0.01073
₿0.000014
$0.01
₿0.000013
$479.81K
₿56.38
$1.03M
₿1.39K
$849.44K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3907 Revain  REV $0.0000046
₿0.0000000018
-0.01* $849.16K
₿78.22
$0.000009
₿0.0000000018
$0.0000046
₿0.00000000088
$0
₿0.03
$851.48K
₿78.69
$849.16K
₿78.22
Previsione del prezzo di Revain(rev)
3908 Ÿ  YAI $0.009225
₿0.0000054
-0.41 $848.44K
₿0
$0.009279
₿0.0000064
$0.009065
₿0.0000047
$42.57
₿29.41
$922.21K
₿541.45
$848.44K
₿0
Previsione del prezzo di Ÿ(yai)
3912 NMKR  $NMKR $0.0004492
₿0.000000043
2.40 $847.54K
₿82.14
$0.0004519
₿0.000000043
$0.0004349
₿0.000000041
$25.48K
₿4.54
$4.49M
$847.54K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3915 Rocky  ROCKY $0.0008477
-5.67 $845.99K
$0.001047
$0.0008147
$451.56K
$845.99K
$845.99K
Previsione del prezzo di Rocky(rocky)
3916 Avocado DAO  AVG $0.006069
₿0.00000052
0 $845.42K
₿41.18
$0.006069
₿0.00000055
$0.006069
₿0.00000052
$229.57
₿0.5
$6.07M
₿524.24
$845.42K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3918 XELS  XELS $0.04307
₿0.0000054
-0.06 $843.84K
₿105.45
$0.04327
₿0.0000054
$0.043
₿0.0000052
$153.79K
₿3.49
$904.65K
₿113.42
$843.84K
₿105.45
Previsione del prezzo di XELS(xels)
3920 UCX  UCX $0.01879
₿0.00000076
-0.03 $841.81K
₿34
$0.01894
₿0.00000084
$0.01871
₿0.00000074
$62.21K
₿1.11
$18.8M
₿761.19
$841.81K
₿34
Previsione del prezzo di UCX(ucx)
3922 Husky Axax  HUSKY $0.00000000952
₿0.0000000000013
-4.57 $841.44K
₿116.44
$0.00000001
₿0.0000000000015
$0.000000009288
₿0.0000000000010
$990.67
₿1.91
$841.44K
₿116.44
$841.44K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3924 Buying  BUY $0.001277
₿0.00000037
7.42 $836.01K
₿230.24
$0.00136
₿0.00000037
$0.00117
₿0.00000035
$287.61K
₿4.11
$1.26M
₿369.85
$836.01K
₿230.24
Previsione del prezzo di Buying(buy)
3934 Blockchain Certified Data Token  BCDT $0.02407
₿0.00000058
0.25 $829.29K
₿20.59
$0.02421
₿0.00000065
$0.02397
₿0.00000056
$42.37
₿0.56
$870.95K
₿21.76
$829.29K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3937 Factor  FCTR $0.05519
₿0.0000015
-0.04 $827.29K
₿22.9
$0.05571
₿0.0000015
$0.05486
₿0.0000015
$5.16K
₿0.19
$5.52M
₿152.63
$827.29K
₿22.9
Previsione del prezzo di Factor(fctr)
3940 Tomb  TOMB $0.002688
₿0.00000015
-5.24 $823.98K
₿47.72
$0.002837
₿0.00000015
$0.002666
₿0.00000014
$5.45
₿0.12
$823.98K
₿47.72
$823.98K
₿47.72
Previsione del prezzo di Tomb(tomb)
3946 RedFOX Labs  RFOX $0.0004257
₿0.000000076
-46.30 $821.5K
₿141.24
$0.0007927
₿0.000000081
$0.0004227
₿0.000000073
$70.85
₿3.53
$846.69K
₿152.19
$821.5K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui