$3.36T
Capitalizzazione totale
$163.65B
Volume totale
BTC 61.59%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3637 HOLD  EARN $0.002446
₿0.000000094
-20.05 $1.04M
₿40.6
$0.003209
₿0.000000095
$0.002414
₿0.000000093
$2.35K
₿0.03
$1.04M
₿40.6
$1.04M
₿40.6
Previsione del prezzo di HOLD(earn)
3641 DUST Protocol  DUST $0.03103
₿0.0000042
-10.51 $1.03M
₿141.44
$0.03475
₿0.0000043
$0.03084
₿0.0000040
$1.03K
₿1.11
$1.03M
₿141.44
$1.03M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3649 jam cat  JAM $0.001122
2.09 $1.02M
$0.002728
$0.0006895
$2.91M
$1.02M
$1.02M
Previsione del prezzo di jam cat(jam)
3651 Panda Swap  PANDA $0.001155
₿0.00000014
-7.02 $1.02M
₿127.81
$0.001279
₿0.00000016
$0.001122
₿0.00000013
$4.94K
₿3.55
$1.02M
₿130.21
$1.02M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3655 dotmoovs  MOOV $0.001017
₿0.00000012
-7.94 $1.02M
₿120.88
$0.001107
₿0.00000012
$0.001006
₿0.00000011
$156.54K
₿6.26
$1.02M
₿120.88
$1.02M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3659 Alongside Crypto Market Index  AMKT $280.38
₿0.0030
11.11 $1.02M
₿61.42
$281.34
₿0.0031
$194.09
₿0.0030
$44.96
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3660 Valencia CF Fan Token  VCF $0.1697
₿0.000015
-3.15 $1.02M
₿43.37
$0.176
₿0.000015
$0.1691
₿0.000014
$79.5K
₿16.59
$1.7M
₿152.2
$1.02M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3664 Strategic Bitcoin Reserve  SBR $0.04755
-20.10 $1.01M
$0.06117
$0.04807
$693.61K
$1.01M
$1.01M
Previsione del prezzo di Strategic Bitcoin Reserve(sbr)
3665 OneFinity  ONE $0.03983
₿0.0000058
-11.80 $1.01M
₿116.62
$0.0452
₿0.0000064
$0.03912
₿0.0000058
$3.44K
₿0.28
$1.4M
₿148.82
$1.01M
₿116.62
Previsione del prezzo di OneFinity(one)
3666 ICE Token  ICE $0.1499
₿0.000012
-2.43 $1.01M
₿84.16
$0.1538
₿0.000013
$0.1342
₿0.000012
$38.88
₿0.02
$3.62M
₿308.84
$1.01M
₿84.16
Previsione del prezzo di ICE Token(ice)
3670 GameZone  GZONE $0.00239
₿0.00000032
-4.60 $1.01M
₿135.02
$0.002558
₿0.00000034
$0.002389
₿0.00000031
$106.67K
₿0.54
$1.01M
₿135.02
$1.01M
₿135.02
Previsione del prezzo di GameZone(gzone)
3678 ADAPad  ADAPAD $0.002678
₿0.00000012
4.62 $999.7K
₿47.36
$0.002814
₿0.00000013
$0.002558
₿0.00000012
$111.47K
₿0.28
$999.7K
₿47.36
$999.7K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3680 The Big Five  BFT $0.00001008
₿0.0000000068
-0.32 $998.95K
₿570.54
$0.00001044
₿0.0000000082
$0.000009269
₿0.0000000065
$155.13K
₿0.31
$1.01M
₿690.56
$998.95K
₿570.54
Previsione del prezzo di The Big Five(bft)
3683 Wing Finance  WING $0.1966
₿0.00011
0.16 $996.23K
₿478.51
$0.2091
₿0.00012
$0.1896
₿0.00011
$272.69K
₿106.91
$1.51M
₿607.27
$996.23K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3687 Verida Token  VDA $0.003432
0.81 $995.14K
$0.003581
$0.003331
$101.47K
$3.43M
$995.14K
Previsione del prezzo di Verida Token(vda)
3688 AIRian  AIR $0.006953
1.77 $994.4K
$0.007355
$0.006652
$63.88K
$6.95M
$994.4K
Previsione del prezzo di AIRian(air)
3690 Koi  KOI $0.001978
₿0.00000072
-9.56 $990.87K
₿363.09
$0.00222
₿0.00000074
$0.001925
₿0.00000070
$3.04K
₿15.65
$1.98M
₿726.19
$990.87K
₿363.09
Previsione del prezzo di Koi(koi)
3691 TRONPAD  TRONPAD $0.001294
₿0.000000031
-3.16 $990.48K
₿24.45
$0.00134
₿0.000000032
$0.001281
₿0.000000031
$23.67
₿0
$990.48K
₿24.45
$990.48K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3695 Fefe  FEFE $0.002344
-14.57 $986.56K
$0.002758
$0.002281
$190.13K
$986.56K
$986.56K
Previsione del prezzo di Fefe(fefe)
3697 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002303
₿0.0000000022
$0.0002242
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
3700 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02812
₿0.00000026
$0.02606
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3701 Paysenger EGO  EGO $0.004917
₿0.00000098
-0.23 $983.96K
₿90.01
$0.004952
₿0.00000099
$0.004869
₿0.00000096
$179.24K
₿51.05
$1.58M
₿494.04
$983.96K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3703 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005156
₿0.000000049
$0.005096
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3704 Neiro  NEIRO $0.0009816
-11.15 $981.37K
$0.001113
$0.0009722
$5.13M
$981.37K
$981.37K
Previsione del prezzo di Neiro(neiro)
3706 Planq  PLQ $0.00705
₿0.00000082
-6.80 $978.8K
₿75.32
$0.00768
₿0.00000085
$0.007034
₿0.00000080
$716.51
₿1.52
$981.26K
₿106.78
$978.8K
₿75.32
Previsione del prezzo di Planq(plq)
3709 Notional Finance  NOTE $0.02069
₿0.0000024
-5.16 $974.84K
₿115.19
$0.02208
₿0.0000024
$0.02062
₿0.0000023
$4.9K
₿0.08
$2.03M
₿244.48
$974.84K
₿115.19
Previsione del prezzo di Notional Finance(note)
3710 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
Previsione del prezzo di DeltaPrime(prime)
3717 Hacash  HAC $0.7026
₿0.00022
1.43 $965.26K
₿173.4
$0.7096
₿0.00026
$0.6887
₿0.00022
$12.77K
₿1.7
$965.69K
₿173.41
$965.26K
₿173.4
Previsione del prezzo di Hacash(hac)
3721 Everton Fan Token  EFC $0.1743
₿0.000020
-2.24 $964.73K
₿85.94
$0.187
₿0.000021
$0.1716
₿0.000018
$420.73K
₿19.12
$1.74M
₿206.38
$964.73K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3730 OpSec  OPSEC $0.009648
₿0.000026
-11.11 $956.89K
₿2.45K
$0.01253
₿0.000030
$0.009515
₿0.000025
$43.92K
₿37.01
$956.89K
₿2.54K
$956.89K
₿2.45K
Previsione del prezzo di OpSec(opsec)
3732 Shyft Network  SHFT $0.0004277
₿0.00000012
-9.35 $954.37K
₿140.91
$0.000472
₿0.00000013
$0.0004198
₿0.00000012
$107.64K
₿0.81
$1.08M
₿311.19
$954.37K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3735 GUMMY  GUMMY $0.001219
-10.99 $950.52K
$0.001384
$0.001176
$1.03M
$950.52K
$950.52K
Previsione del prezzo di GUMMY(gummy)
3744 V.SYSTEMS  VSYS $0.000275
₿0.000000018
0.11 $942.86K
₿57.24
$0.0002824
₿0.000000021
$0.0002672
₿0.000000017
$239.23K
₿26.59
$1.92M
₿123.1
$942.86K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3748 MCH Coin  MCHC $0.02562
₿0.0000012
-5.68 $940.78K
₿42.68
$0.02772
₿0.0000013
$0.02494
₿0.0000012
$5.34K
₿2.67
$967.24K
₿43.97
$940.78K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3752 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02365
₿0.00000022
$0.02258
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3758 DeFi Kingdoms Crystal  CRYSTAL $0.00618
₿0.00000017
-6.03 $935.69K
₿25.15
$0.006711
₿0.00000017
$0.006089
₿0.00000017
$38.93K
₿0.39
$1.46M
₿42.7
$935.69K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3759 Scallop  SCLP $0.0168
₿0.0000080
-5.19 $935.65K
₿531.6
$0.01778
₿0.0000081
$0.01673
₿0.0000078
$8.58
₿12.88
$1.68M
₿804.2
$935.65K
₿531.6
Previsione del prezzo di Scallop(sclp)
3760 WoofWork.io  WOOF $0.0001185
₿0.0000000043
11.06 $935.12K
₿34.39
$0.0001455
₿0.0000000044
$0.0001066
₿0.0000000041
$57.45K
₿4.57
$935.12K
₿34.39
$935.12K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
3762 COCOS BCX  COMBO $0.0113
₿0.000013
0.73 $933.57K
₿987.06
$0.01204
₿0.000014
$0.01102
₿0.000013
$485.61K
₿56.38
$1.13M
₿1.39K
$933.57K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3763 MContent  MCONTENT $0.000000000253
₿0.000000000000027
1.66 $932.41K
₿101.02
$0.000000000377
₿0.000000000000028
$0.000000000236
₿0.000000000000025
$1.57K
₿9.68
$1.52M
₿165.2
$932.41K
₿101.02
Previsione del prezzo di MContent(mcontent)
3766 Winkies  WNK $0.0001423
₿0.0000000088
-8.21 $930.92K
₿45.6
$0.000158
₿0.0000000090
$0.0001408
₿0.0000000085
$55.74K
₿0.5
$930.93K
₿58.32
$930.92K
₿45.6
Previsione del prezzo di Winkies(wnk)
3768 DePay  DEPAY $0.1396
₿0.0000029
-53.18 $930.4K
₿19.76
$0.2982
$0.137
$480.74
₿0
$7.97M
₿169.25
$930.4K
₿19.76
Previsione del prezzo di DePay(depay)
3771 XMON  XMON $368.69
₿0.013
-8.82 $927.64K
₿33.12
$411.22
₿0.013
$357.93
₿0.012
$110.04K
₿0.37
$3.67M
₿131.22
$927.64K
₿33.12
Previsione del prezzo di XMON(xmon)
3772 Raini Studios Token  RST $0.001634
₿0.00000098
-11.11 $927.21K
₿557.39
$0.001846
₿0.0000011
$0.001611
₿0.00000098
$3.34K
₿2.04
$1.51M
₿906.87
$927.21K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3774 RMRK  RMRK $0.1025
₿0.000029
-2.73 $926.29K
₿280.63
$0.1053
₿0.000032
$0.1017
₿0.000029
$162.18
₿4.72
$1.03M
₿295.4
$926.29K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3776 LIT  LIT $0.00001811
₿0.00000000061
-7.04 $925.88K
₿31.36
$0.00001949
₿0.00000000062
$0.00001779
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
Previsione del prezzo di LIT(lit)
3777 Ignis  IGNIS $0.001216
₿0.000000088
0.03 $925.73K
₿67.6
$0.001219
₿0.000000089
$0.001212
₿0.000000085
$134.48
₿0.03
$1.22M
₿88.81
$925.73K
₿67.6
Previsione del prezzo di Ignis(ignis)
3778 Taboo  TABOO $0.00009459
₿0.000000041
2.85 $925.64K
₿412.74
$0.00009461
₿0.000000047
$0.00009111
₿0.000000039
$235.2
₿23.19
$925.64K
₿412.74
$925.64K
₿412.74
Previsione del prezzo di Taboo(taboo)
3780 Husky Axax  HUSKY $0.0000000104
₿0.0000000000013
-6.86 $921.99K
₿116.44
$0.00000001173
₿0.0000000000015
$0.0000000102
₿0.0000000000010
$1.47K
₿1.91
$921.99K
₿116.44
$921.99K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3781 Hellenic Coin  HNC $0.01107
₿0.00000051
-2.74 $921.2K
₿0
$0.01139
₿0.00000051
$0.01096
₿0.00000030
$2.02K
₿0.02
$1.08M
₿49.65
$921.2K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3783 Linear  LINA $0.00009205
₿0.00000018
-3.33 $920.15K
₿1.15K
$0.00009739
₿0.00000019
$0.00008862
₿0.00000018
$171.05K
₿133.06
$920.46K
₿1.89K
$920.15K
₿1.15K
Previsione del prezzo di Linear(lina)
3785 sci-hub  SCIHUB $0.0009125
-9.94 $918.09K
$0.001022
$0.0009069
$595.74K
$918.09K
$918.09K
Previsione del prezzo di sci-hub(scihub)
3786 CYPHER•GENESIS (Runes)  CYPHER $0.0009142
-4.20 $916.64K
$0.0009647
$0.0009077
$16.77
$916.64K
$916.64K
Previsione del prezzo di CYPHER•GENESIS (Runes)(cypher)
3788 Vidya  VIDYA $0.0222
₿0.0000010
0.75 $913.06K
₿43.26
$0.0247
₿0.0000010
$0.01936
₿0.0000010
$31.7K
₿4.91
$1.11M
₿52.3
$913.06K
₿43.26
Previsione del prezzo di Vidya(vidya)
3789 Precipitate.ai  RAIN $0.0009097
₿0.00000016
-13.06 $912.96K
₿168.98
$0.001063
₿0.00000017
$0.0008886
₿0.00000016
$4.52K
₿1.27
$912.96K
₿168.98
$912.96K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3792 Bag  BAG $0.0001506
₿0.000000049
-6.33 $912.45K
₿120.38
$0.0001636
₿0.000000049
$0.0001467
₿0.000000048
$137.2K
₿1.54
$912.45K
₿120.38
$912.45K
₿120.38
Previsione del prezzo di Bag(bag)
3795 GM.AI  GM $0.002601
-10.61 $910.55K
$0.00293
$0.002581
$78.95K
$2.6M
$910.55K
Previsione del prezzo di GM.AI(gm)
3797 My DeFi Pet  DPET $0.01804
₿0.00000091
-0.78 $906.65K
₿45.68
$0.0216
₿0.00000091
$0.01777
₿0.00000088
$131.99K
₿1.02
$1.8M
₿90.95
$906.65K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3798 Sin City  SIN $0.001144
₿0.00000012
-1.82 $906.52K
₿81.6
$0.001165
₿0.00000013
$0.001142
₿0.00000012
$224.96K
₿17.4
$1.15M
₿127.51
$906.52K
₿81.6
Previsione del prezzo di Sin City(sin)
3803 Ascendia (ex AirDAO)  AMB $0.0001713
₿0.00000018
3.22 $903.56K
₿515.64
$0.0001768
₿0.00000019
$0.0001653
₿0.00000017
$287.07K
₿80.02
$2.32M
₿1.18K
$903.56K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3808 Luna Inu  LINU $0.000000001199
₿0.00000000000016
-8.57 $901.04K
₿124.72
$0.000000001319
₿0.00000000000016
$0.000000001172
₿0.00000000000015
$649.56
₿3.77
$1.2M
₿166.47
$901.04K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3809 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.06849
₿0.00000065
$0.05893
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3811 Any Inu  AI $0.00000219
₿0.00000000056
-15.21 $899.21K
₿239.1
$0.00000268
₿0.00000000058
$0.000002129
₿0.00000000053
$183.26K
₿14.52
$899.21K
₿239.1
$899.21K
₿239.1
Previsione del prezzo di Any Inu(ai)
3813 Buying  BUY $0.001416
₿0.00000037
4.37 $898.08K
₿230.24
$0.001428
₿0.00000037
$0.00132
₿0.00000035
$103.58K
₿4.11
$1.35M
₿369.85
$898.08K
₿230.24
Previsione del prezzo di Buying(buy)
3814 AshSwap  ASH $0.002245
₿0.00000050
-8.16 $897.73K
₿137.44
$0.002455
₿0.00000052
$0.002236
₿0.00000050
$3.89K
₿0.41
$2.24M
₿510.37
$897.73K
₿137.44
Previsione del prezzo di AshSwap(ash)
3815 ZBIT•BLUE•BITCOIN  ZBIT $0.04272
₿0.000039
-31.64 $897.5K
₿893.25
$0.06258
₿0.000086
$0.04127
₿0.000034
$561.91
₿13.75
$897.5K
₿893.25
$897.5K
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3816 Tomb  TOMB $0.002927
₿0.00000015
-2.29 $897.26K
₿47.72
$0.002999
₿0.00000015
$0.002599
₿0.00000014
$414.56
₿0.12
$897.26K
₿47.72
$897.26K
₿47.72
Previsione del prezzo di Tomb(tomb)
3817 Libertum  LBM $0.01542
-8.42 $897.09K
$0.01793
$0.01532
$62.82K
$3.1M
$897.09K
Previsione del prezzo di Libertum(lbm)
3818 UFC Fan Token  UFC $0.3703
₿0.000010
-20.69 $896.88K
₿92.32
$0.4678
₿0.000011
$0.3699
₿0.0000099
$14.13
₿0.01
$7.41M
₿205.24
$896.88K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3825 BEFE  BEFE $0.00000954
₿0.0000000049
3.65 $892.46K
₿0
$0.000009609
₿0.0000000049
$0.000009109
₿0.0000000045
$754.2K
₿5.02
$946.15K
₿490.26
$892.46K
₿0
Previsione del prezzo di BEFE(befe)
3835 Envision Labs  VIS $0.01605
-11.51 $882.7K
$0.01814
$0.01603
$1.39K
$1.6M
$882.7K
Previsione del prezzo di Envision Labs(vis)
3836 Stride Staked DYDX  STDYDX $0.5651
₿0.000042
-9.87 $882.66K
₿0
$0.6498
₿0.000044
$0.5461
₿0.000040
$61.25
₿1.03
$882.66K
$882.66K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3837 Honk  HONK $0.0008853
₿0.000000090
-10.58 $881.78K
₿86.83
$0.001004
₿0.00000010
$0.0008788
₿0.000000088
$2.95K
₿2.16
$890.72K
₿89.52
$881.78K
₿86.83
Previsione del prezzo di Honk(honk)
3839 Hex Orange Address  HOA $0.005754
₿0.00000043
-9.55 $879.5K
₿64.64
$0.006516
₿0.00000043
$0.005564
₿0.00000039
$473.5
₿1.65
$879.5K
₿64.64
$879.5K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3840 BlackCardCoin  BCCOIN $0.08758
-14.09 $879.44K
$0.1071
$0.08615
$408.42K
$6.16M
$879.44K
Previsione del prezzo di BlackCardCoin(bccoin)
3842 HAMI  $HAMI $0.0008774
₿0.000000069
-2.23 $877.29K
₿0
$0.000912
₿0.000000080
$0.0008596
₿0.000000060
$133.6K
₿4.45
$877.29K
$877.29K
₿0
Previsione del prezzo di HAMI($hami)
3846 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,516.13
-9.20 $874.92K
$2,775.45
$2,475.81
$133K
$874.92K
$874.92K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3847 Alpha Impact  FOLO $0.002991
₿0.00000013
-9.28 $874.11K
₿37.74
$0.003307
₿0.00000013
$0.002938
₿0.00000012
$127.37
₿0.01
$1.28M
₿55.19
$874.11K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3848 Shibwifhatcoin  SHIB $0.0008768
₿0.000000034
-11.90 $873.4K
₿34.74
$0.001001
₿0.000000039
$0.0008757
₿0.000000030
$4.35K
₿2.58
$873.4K
₿34.74
$873.4K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3856 GNY  GNY $0.004878
₿0.00000041
0.44 $869.64K
₿73.23
$0.004903
₿0.00000044
$0.004856
₿0.00000040
$1.36
₿1.44
$1.95M
₿164.32
$869.64K
₿73.23
Previsione del prezzo di GNY(gny)
3858 UX Chain  UX $0.0001955
₿0.000000063
-5.06 $867.19K
₿281.48
$0.0002169
₿0.000000064
$0.0001915
₿0.000000062
$3.94K
₿1.63
$2.4M
₿780.47
$867.19K
₿281.48
Previsione del prezzo di UX Chain(ux)
3864 AI INU  AIINU $0.001984
₿0.00000015
-6.91 $864.62K
₿0
$0.002185
₿0.00000023
$0.001902
₿0.00000011
$2.43K
₿14.38
$1.99M
$864.62K
₿0
Previsione del prezzo di AI INU(aiinu)
3865 StarHeroes  STAR $0.006415
₿0.0000084
-1.79 $863.73K
₿0
$0.006533
₿0.0000094
$0.006382
₿0.0000083
$430.57K
₿7.94
$3.83M
$863.73K
₿0
Previsione del prezzo di StarHeroes(star)
3870 BlockGames  BLOCK $0.001265
-13.19 $860.56K
$0.001459
$0.001261
$209.53K
$1.27M
$860.56K
Previsione del prezzo di BlockGames(block)
3873 Rari Governance Token  RGT $0.07603
₿0.0000066
-14.18 $857.5K
₿74.59
$0.08904
₿0.0000070
$0.07464
₿0.0000066
$281.21
₿0
$951.18K
₿82.74
$857.5K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3874 Pepe on SOL  PEPE $0.0008581
-13.08 $857.5K
$0.0009948
$0.0008441
$56.82K
$857.5K
$857.5K
Previsione del prezzo di Pepe on SOL(pepe)
3875 Decentrawood  DEOD $0.002004
₿0.000000029
-11.62 $857.41K
₿0
$0.002331
₿0.000000029
$0.001991
₿0.000000028
$144.84K
₿1.03
$857.41K
₿2.82
$857.41K
₿0
Previsione del prezzo di Decentrawood(deod)
3877 GOB•IS•GOB•IS•GOB  $0.0005509
0.44 $857.02K
$0.0005529
$0.0005448
$1.1K
$857.02K
$857.02K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3882 QnA3.AI  GPT $0.001016
₿0.0000075
-10.41 $851.83K
₿850.76
$0.001175
₿0.0000082
$0.001005
₿0.0000074
$202.68K
₿189.54
$1.02M
₿7.52K
$851.83K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3884 Artem  ARTEM $0.002129
₿0.000000061
-4.39 $850.73K
₿23.3
$0.002227
₿0.000000061
$0.002128
₿0.000000059
$66.77K
₿0.33
$2.13M
₿60.79
$850.73K
₿23.3
Previsione del prezzo di Artem(artem)
3887 Litecoin Mascot  LESTER $0.0008435
-6.93 $848.95K
$0.001233
$0.0008436
$757.61K
$848.95K
$848.95K
Previsione del prezzo di Litecoin Mascot(lester)
3889 Acquire.Fi  ACQ $0.002921
₿0.00000047
-11.03 $847.34K
₿133.17
$0.003419
₿0.00000049
$0.002916
₿0.00000043
$143.06K
₿3.12
$874.73K
₿143.01
$847.34K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3891 WeWay  WWY $0.0002036
₿0.00000012
-5.90 $846.61K
₿420.69
$0.0002169
₿0.00000013
$0.0002025
₿0.00000011
$554.34K
₿78.68
$1.43M
₿836.17
$846.61K
₿420.69
Previsione del prezzo di WeWay(wwy)
3894 Carlo  CARLO $0.000842
-12.16 $845.21K
$0.000988
$0.0008126
$3.99K
$845.21K
$845.21K
Previsione del prezzo di Carlo(carlo)
3900 XELS  XELS $0.04304
₿0.0000054
-1.43 $843.97K
₿105.45
$0.04373
₿0.0000054
$0.04301
₿0.0000052
$21.41K
₿3.49
$904.8K
₿113.42
$843.97K
₿105.45
Previsione del prezzo di XELS(xels)
3902 Polka City  POLC $0.002049
₿0.00000026
-39.22 $843.32K
₿110.1
$0.003421
₿0.00000031
$0.002047
₿0.00000026
$97.97K
₿32.4
$1.39M
₿181.99
$843.32K
₿110.1
Previsione del prezzo di Polka City(polc)
3903 Kryptokrona  XKR $0.001384
₿0.000000064
-7.16 $843.19K
₿35.78
$0.001506
₿0.000000069
$0.00137
₿0.000000057
$6.05K
₿0.08
$1.38M
₿64.04
$843.19K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3905 Catana  CATANA $0.0008302
-14.57 $842.09K
$0.001473
$0.0006318
$518.08K
$842.09K
$842.09K
Previsione del prezzo di Catana(catana)
3909 Ÿ  YAI $0.009106
₿0.0000054
-10.31 $838.55K
₿0
$0.0102
₿0.0000064
$0.008933
₿0.0000047
$1.37K
₿29.41
$911.47K
₿541.45
$838.55K
₿0
Previsione del prezzo di Ÿ(yai)
3912 Avocado DAO  AVG $0.006004
₿0.00000052
-8.51 $836.97K
₿41.18
$0.006563
₿0.00000055
$0.005979
₿0.00000052
$814.96
₿0.5
$6.01M
₿524.24
$836.97K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui