$3.41T
Capitalizzazione totale
$62.04B
Volume totale
BTC 63.12%     ETH 8.92%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3757 Flute  FLUT $0.0001212
₿0.0000000021
1.46 $932.25K
₿16.79
$0.0002391
₿0.0000000022
$0.0002328
₿0.0000000021
$40.77
₿0.01
$1.21M
₿21.83
$932.25K
₿16.79
Previsione del prezzo di Flute(flut)
3758 My DeFi Pet  DPET $0.01858
₿0.00000091
-2.01 $933.43K
₿45.68
$0.01896
₿0.00000091
$0.01829
₿0.00000088
$82.98K
₿1.02
$1.86M
₿90.95
$933.43K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3759 SophiaVerse  SOPH $0.00357
₿0.0000011
-2.65 $926.3K
₿235.45
$0.003668
₿0.0000011
$0.003478
₿0.0000011
$145.03K
₿1.22
$3.56M
₿1.15K
$926.3K
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3761 GM.AI  GM $0.00262
-3.34 $917.12K
$0.00273
$0.00261
$69.68K
$2.62M
$917.12K
Previsione del prezzo di GM.AI(gm)
3764 LandX Governance Token  LNDX $0.0766
₿0.000031
-18.31 $1M
₿213.47
$0.09405
₿0.000034
$0.07655
₿0.000031
$245.37K
₿11.52
$5.25M
₿2.07K
$1M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
3765 MultiVAC  MTV $0.0002837
₿0.000000022
-2.86 $981.86K
₿78.87
$0.0002975
₿0.000000024
$0.0002768
₿0.000000022
$284.95K
₿2.24
$2.84M
₿227.97
$981.86K
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3767 Fjord Foundry  FJO $0.08772
-3.60 $925.88K
$0.09157
$0.086
$507.17K
$7.72M
$925.88K
Previsione del prezzo di Fjord Foundry(fjo)
3771 TRONPAD  TRONPAD $0.0012
₿0.000000031
2.66 $918.44K
₿24.45
$0.003482
₿0.000000032
$0.003367
₿0.000000031
$1.08
₿0
$918.44K
₿24.45
$918.44K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3775 Speedy  SPEEDY $0.0008835
-0.49 $861.41K
$0.0009613
$0.0008609
$97.03K
$861.41K
$861.41K
Previsione del prezzo di Speedy(speedy)
3776 UCX  UCX $0.02037
₿0.00000076
-0.13 $912.34K
₿34
$0.02047
₿0.00000084
$0.02024
₿0.00000074
$61.86K
₿1.11
$20.38M
₿761.19
$912.34K
₿34
Previsione del prezzo di UCX(ucx)
3781 Valencia CF Fan Token  VCF $0.1455
₿0.000015
0.88 $909.84K
₿43.37
$0.1475
₿0.000015
$0.1442
₿0.000014
$21.82K
₿16.59
$1.46M
₿152.2
$909.84K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3783 AS Monaco Fan Token  ASM $0.1985
₿0.000021
-2.32 $913.33K
₿30.96
$0.2066
₿0.000023
$0.1895
₿0.000019
$24.48K
₿29.76
$1.99M
₿212.62
$913.33K
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3784 Scallop  SCLP $0.01604
₿0.0000080
3.31 $893.04K
₿531.6
$0.01604
₿0.0000081
$0.0138
₿0.0000078
$290.6
₿12.88
$1.6M
₿804.2
$893.04K
₿531.6
Previsione del prezzo di Scallop(sclp)
3788 AshSwap  ASH $0.002177
₿0.00000050
-0.64 $903.32K
₿137.44
$0.002196
₿0.00000052
$0.002131
₿0.00000050
$4.99K
₿0.41
$2.18M
₿510.37
$903.32K
₿137.44
Previsione del prezzo di AshSwap(ash)
3789 BLOCX.  BLOCX $0.01065
₿0.0000019
-9.93 $892.11K
₿123.31
$0.01226
₿0.0000019
$0.00987
₿0.0000018
$444.53K
₿1.49
$892.11K
₿123.31
$892.11K
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3791 Wefi  WEFI $0.02146
₿0.0000016
-0.17 $898.05K
₿68.53
$0.0215
₿0.0000016
$0.02144
₿0.0000013
$61.51K
₿1.2
$2.14M
₿163.61
$898.05K
₿68.53
Previsione del prezzo di Wefi(wefi)
3795 Vidya  VIDYA $0.02184
₿0.0000010
11.90 $897.78K
₿43.26
$0.02194
₿0.0000010
$0.01873
₿0.0000010
$33.77K
₿4.91
$1.09M
₿52.3
$897.78K
₿43.26
Previsione del prezzo di Vidya(vidya)
3798 Stride Staked DYDX  STDYDX $0.57
₿0.000042
-6.42 $884.62K
₿0
$0.6091
₿0.000044
$0.5708
₿0.000040
$1.94
₿1.03
$884.62K
$884.62K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3800 Lybra  LBR $0.02696
₿0.0000052
-5.05 $883.13K
₿202.9
$0.02844
₿0.0000055
$0.02677
₿0.0000051
$343.98K
₿27.95
$2.51M
₿304.75
$883.13K
₿202.9
Previsione del prezzo di Lybra(lbr)
3801 PolkaFoundry  PKF $0.006281
₿0.0000014
-0.04 $894.27K
₿202.03
$0.006308
₿0.0000014
$0.006263
₿0.0000014
$1.01
₿2.4
$1.26M
₿283.73
$894.27K
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3807 AssetMantle  MNTL $0.000391
₿0.000000039
-4.19 $897.72K
₿54.54
$0.0004081
₿0.000000042
$0.000389
₿0.000000036
$100.94K
₿1.11
$901.74K
₿55.54
$897.72K
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3808 AICHAIN  AIT $0.001417
₿0.000000049
-2.43 $887.79K
₿30.9
$0.001453
₿0.000000049
$0.001409
₿0.000000048
$9.96
₿0.07
$2.98M
₿103.62
$887.79K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3810 Possum  PSM $0.0002121
₿0.000000013
13.74 $887.3K
₿0
$0.0002126
₿0.000000014
$0.0001793
₿0.000000013
$34K
₿0.13
$2.12M
₿139.49
$887.3K
₿0
Previsione del prezzo di Possum(psm)
3812 Obortech  OBOT $0.004501
₿0.00000080
-2.19 $888.95K
₿158.49
$0.004613
₿0.00000091
$0.004483
₿0.00000076
$2.22K
₿2.35
$1.35M
₿240.74
$888.95K
₿158.49
Previsione del prezzo di Obortech(obot)
3813 TypeAI  TYPE $0.09269
₿0.000036
-2.41 $880.3K
₿0
$0.09499
₿0.000042
$0.09206
₿0.000028
$875.11
₿6.15
$926.64K
₿357.88
$880.3K
₿0
Previsione del prezzo di TypeAI(type)
3814 Pepe on SOL  PEPE $0.000892
-3.22 $891.26K
$0.0009262
$0.0008721
$30.56K
$891.26K
$891.26K
Previsione del prezzo di Pepe on SOL(pepe)
3821 Wrapped DOG  WDOG $0.0008891
-5.46 $889.11K
$0.0009422
$0.0008443
$1.57M
$889.11K
$889.11K
Previsione del prezzo di Wrapped DOG(wdog)
3822 SENATE  SENATE $0.006844
₿0.0000016
-1.24 $876.82K
₿185.68
$0.006933
₿0.0000017
$0.006779
₿0.0000016
$81.42K
₿1.2
$1.12M
₿324.36
$876.82K
₿185.68
Previsione del prezzo di SENATE(senate)
3842 Umbrella Network  UMB $0.001994
₿0.00000049
-1.53 $856.19K
₿188.92
$0.002034
₿0.00000050
$0.00196
₿0.00000045
$138.3K
₿4.04
$883.53K
₿190.28
$856.19K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3843 TON FISH MEMECOIN  FISH $0.00000000284
₿0.0000000000013
-5.65 $854.26K
₿414.95
$0.000000003019
₿0.0000000000014
$0.00000000284
₿0.0000000000013
$3.27K
₿17.97
$1.16M
₿563.71
$854.26K
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3850 Artem  ARTEM $0.002135
₿0.000000061
-0.71 $851.92K
₿23.3
$0.00215
₿0.000000061
$0.002131
₿0.000000059
$99.1K
₿0.33
$2.13M
₿60.79
$851.92K
₿23.3
Previsione del prezzo di Artem(artem)
3854 UFC Fan Token  UFC $0.3504
₿0.000010
-0.04 $848.61K
₿92.32
$0.3517
₿0.000011
$0.3504
₿0.0000099
$8.56
₿0.01
$7.01M
₿205.24
$848.61K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3855 Bonsai Token  BONSAI $0.002245
₿0.00000098
2.09 $850.83K
₿0
$0.002368
₿0.0000020
$0.002159
₿0.00000083
$4.62K
₿4.45
$2.25M
₿986.08
$850.83K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
3857 XELS  XELS $0.04305
₿0.0000054
0.71 $834.41K
₿105.45
$0.04323
₿0.0000054
$0.04161
₿0.0000052
$103.31K
₿3.49
$894.54K
₿113.42
$834.41K
₿105.45
Previsione del prezzo di XELS(xels)
3859 DUST Protocol  DUST $0.02542
₿0.0000042
-2.41 $844.18K
₿141.44
$0.02608
₿0.0000043
$0.02496
₿0.0000040
$363.23
₿1.11
$844.18K
₿141.44
$844.18K
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3863 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
Previsione del prezzo di Kittekoin(koin)
3864 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07111
₿0.00000065
$0.06118
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3871 MCH Coin  MCHC $0.02303
₿0.0000012
-4.92 $845.21K
₿42.68
$0.02449
₿0.0000013
$0.02276
₿0.0000012
$3.68K
₿2.67
$868.99K
₿43.97
$845.21K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3874 Everton Fan Token  EFC $0.1472
₿0.000020
0.08 $850.98K
₿85.94
$0.1488
₿0.000021
$0.1436
₿0.000018
$63.45K
₿19.12
$1.47M
₿206.38
$850.98K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3876 Ignis  IGNIS $0.0011
₿0.000000088
-0.91 $837.42K
₿67.6
$0.00111
₿0.000000089
$0.0011
₿0.000000085
$22
₿0.03
$1.1M
₿88.81
$837.42K
₿67.6
Previsione del prezzo di Ignis(ignis)
3880 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,524.94
-1.23 $834.31K
$2,557.66
$2,491.52
$22.64K
$834.31K
$834.31K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3882 Ascendia (ex AirDAO)  AMB $0.0001449
₿0.00000018
-2.77 $818.2K
₿515.64
$0.0001522
₿0.00000019
$0.0001447
₿0.00000017
$188.21K
₿80.02
$1.98M
₿1.18K
$818.2K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3884 3SPACE ART  PACE $0.01264
₿0.00000048
12.04 $834.65K
₿0
$0.01336
₿0.00000050
$0.01128
₿0.00000047
$76.1K
₿2.49
$1.26M
$834.65K
₿0
Previsione del prezzo di 3SPACE ART(pace)
3891 Any Inu  AI $0.00000197
₿0.00000000056
-2.11 $829.69K
₿239.1
$0.000002129
₿0.00000000058
$0.00000197
₿0.00000000053
$92.06K
₿14.52
$829.69K
₿239.1
$829.69K
₿239.1
Previsione del prezzo di Any Inu(ai)
3896 Fefe  FEFE $0.001835
-8.52 $772.29K
$0.002018
$0.001806
$92.08K
$772.29K
$772.29K
Previsione del prezzo di Fefe(fefe)
3903 MELD [OLD]  MELD $0.0005552
₿0.00000024
0.07 $822.82K
₿368.94
$0.0005578
₿0.00000026
$0.0005533
₿0.00000025
$5.86
₿0.03
$2.22M
₿995.83
$822.82K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3909 Taboo  TABOO $0.00008294
₿0.000000041
-0.34 $811.39K
₿412.74
$0.00008364
₿0.000000047
$0.00007914
₿0.000000039
$207.63
₿23.19
$811.39K
₿412.74
$811.39K
₿412.74
Previsione del prezzo di Taboo(taboo)
3915 Bullieverse  BULL $0.0009361
₿0.00000016
4.65 $812.11K
₿120.61
$0.0009574
₿0.00000018
$0.0008665
₿0.00000016
$103.11K
₿1.76
$936.44K
₿167.53
$812.11K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3922 Winkies  WNK $0.0001244
₿0.0000000088
-4.67 $805.58K
₿45.6
$0.0001331
₿0.0000000090
$0.0001241
₿0.0000000085
$53.68K
₿0.5
$805.58K
₿58.32
$805.58K
₿45.6
Previsione del prezzo di Winkies(wnk)
3926 Bficoin  BFIC $0.4235
₿0.00017
-4.13 $800.36K
₿335.42
$0.4497
₿0.00018
$0.4235
₿0.00016
$36.06K
₿89.87
$8.89M
₿3.73K
$800.36K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3936 Litecoin Mascot  LESTER $0.0008093
5.98 $808.26K
$0.0008095
$0.0007477
$615.31K
$808.26K
$808.26K
Previsione del prezzo di Litecoin Mascot(lester)
3938 Hummingbot  HBOT $0.001448
₿0.000000047
1.73 $801.49K
₿26
$0.001448
₿0.000000050
$0.001423
₿0.000000047
$45.35
₿0
$1.45M
₿47.9
$801.49K
₿26
Previsione del prezzo di Hummingbot(hbot)
3939 Burrow  BRRR $0.001305
₿0.00000012
-2.15 $790.08K
₿73.87
$0.001343
₿0.00000013
$0.001303
₿0.00000012
$708.81
₿0
$1.3M
₿121.86
$790.08K
₿73.87
Previsione del prezzo di Burrow(brrr)
3940 Shyft Network  SHFT $0.0003562
₿0.00000012
-1.94 $795.66K
₿140.91
$0.0003635
₿0.00000013
$0.0003293
₿0.00000012
$79.6K
₿0.81
$898.24K
₿311.19
$795.66K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3943 Hasbulla's Cat  BARSIK $0.0007932
1.27 $791.66K
$0.000862
$0.000742
$555.26K
$791.66K
$791.66K
Previsione del prezzo di Hasbulla's Cat(barsik)
3945 StarHeroes  STAR $0.005801
₿0.0000084
-0.71 $791.02K
₿0
$0.005862
₿0.0000094
$0.005802
₿0.0000083
$386.97K
₿7.94
$3.47M
$791.02K
₿0
Previsione del prezzo di StarHeroes(star)
3946 Panda Swap  PANDA $0.0008952
₿0.00000014
-4.01 $795.11K
₿127.81
$0.0009379
₿0.00000016
$0.0008824
₿0.00000013
$2.27K
₿3.55
$795.11K
₿130.21
$795.11K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3950 Factor  FCTR $0.05281
₿0.0000015
-0.67 $789.19K
₿22.9
$0.05341
₿0.0000015
$0.05231
₿0.0000015
$3.72K
₿0.19
$5.26M
₿152.63
$789.19K
₿22.9
Previsione del prezzo di Factor(fctr)
3964 Ben the Dog  BENDOG $0.0008033
-58.64 $795.86K
$0.001967
$0.000671
$1.01M
$795.86K
$795.86K
Previsione del prezzo di Ben the Dog(bendog)
3965 Hacash  HAC $0.5533
₿0.00022
-4.34 $776.01K
₿173.4
$0.5803
₿0.00026
$0.5391
₿0.00022
$11.64K
₿1.7
$776.01K
₿173.41
$776.01K
₿173.4
Previsione del prezzo di Hacash(hac)
3966 Paysenger EGO  EGO $0.003897
₿0.00000098
-2.20 $785.07K
₿90.01
$0.004023
₿0.00000099
$0.003897
₿0.00000096
$228.62K
₿51.05
$1.26M
₿494.04
$785.07K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3967 OpenANX  OAX $0.01422
₿0.0000044
-0.58 $792.38K
₿247.92
$0.01451
₿0.0000047
$0.01347
₿0.0000036
$77.82K
₿271.58
$1.42M
₿444.36
$792.38K
₿247.92
Previsione del prezzo di OpenANX(oax)
3968 Tomb  TOMB $0.002532
₿0.00000015
-1.44 $777.98K
₿47.72
$0.002574
₿0.00000015
$0.002453
₿0.00000014
$111.04
₿0.12
$777.98K
₿47.72
$777.98K
₿47.72
Previsione del prezzo di Tomb(tomb)
3969 Gym Network  GYMNET $0.006131
₿0.00000028
12.53 $770.88K
₿35.32
$0.006264
₿0.00000028
$0.005447
₿0.00000027
$26.71K
₿4.43
$3.24M
₿149.08
$770.88K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
3977 DeltaPrime  PRIME $0.1784
0.59 $772.01K
$0.179
$0.1767
$57.7
$7.14M
$772.01K
Previsione del prezzo di DeltaPrime(prime)
3980 Top Hat  HAT $0.0007888
26.34 $780.97K
$0.001136
$0.0006074
$1.29M
$780.97K
$780.97K
Previsione del prezzo di Top Hat(hat)
3981 Luna Inu  LINU $0.000000001027
₿0.00000000000016
-1.17 $769.92K
₿124.72
$0.000000001039
₿0.00000000000016
$0.000000001012
₿0.00000000000015
$192.65
₿3.77
$1.03M
₿166.47
$769.92K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3986 BEPRO Network  BEPRO $0.00007692
₿0.000000020
-0.96 $769.18K
₿204.08
$0.00008017
₿0.000000021
$0.0000758
₿0.000000019
$266.47K
₿11.6
$769.18K
₿204.08
$769.18K
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3988 Ring AI  RING $0.007511
₿0.0000045
-4.89 $751.38K
₿0
$0.008132
₿0.0000062
$0.007505
₿0.0000038
$87.03K
₿14.78
$751.38K
₿451.19
$751.38K
₿0
Previsione del prezzo di Ring AI(ring)
3993 Koi  KOI $0.001568
₿0.00000072
-5.13 $794.89K
₿363.09
$0.001652
₿0.00000074
$0.001587
₿0.00000070
$5.47K
₿15.65
$1.59M
₿726.19
$794.89K
₿363.09
Previsione del prezzo di Koi(koi)
3994 Atlas USV  USV $7.42
₿0.000037
-6.71 $782.9K
₿3.94
$7.96
₿0.00030
$4.82
₿0.000035
$16.09
₿0.01
$2.11M
₿10.64
$782.9K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3998 Rari Governance Token  RGT $0.06768
₿0.0000066
1.27 $761.82K
₿74.59
$0.06808
₿0.0000070
$0.06665
₿0.0000066
$4.66
₿0
$845.05K
₿82.74
$761.82K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4008 STFX  STFX $0.001176
₿0.00000089
0.62 $764.5K
₿552.1
$0.001418
₿0.00000090
$0.001021
₿0.00000085
$2.58K
₿0.95
$1.05M
₿886.01
$764.5K
₿552.1
Previsione del prezzo di STFX(stfx)
4012 Sin City  SIN $0.0009311
₿0.00000012
0.25 $750.37K
₿81.6
$0.0009346
₿0.00000013
$0.0009195
₿0.00000012
$399.72K
₿17.4
$931.04K
₿127.51
$750.37K
₿81.6
Previsione del prezzo di Sin City(sin)
4015 SpaceFalcon  FCON $0.00003996
₿0.0000000063
-12.92 $678.68K
₿110.99
$0.00004986
₿0.0000000069
$0.00003914
₿0.0000000058
$91.11K
₿4.43
$743.64K
₿121.61
$678.68K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
4016 BEFE  BEFE $0.000007869
₿0.0000000049
0.60 $741.32K
₿0
$0.00000795
₿0.0000000049
$0.00000771
₿0.0000000045
$169.35K
₿5.02
$785.92K
₿490.26
$741.32K
₿0
Previsione del prezzo di BEFE(befe)
4019 Blinks.gg  BGG1 $0.0007452
-10.73 $745.23K
$0.0008372
$0.0007301
$78.85K
$745.23K
$745.23K
Previsione del prezzo di Blinks.gg(bgg1)
4020 Unstake  NSTK $0.01144
₿0.0000014
-16.86 $744.12K
₿95.82
$0.01376
₿0.0000015
$0.01144
₿0.0000012
$154.14
₿0.32
$744.12K
₿95.82
$744.12K
₿95.82
Previsione del prezzo di Unstake(nstk)
4023 Hund  HUND $0.001863
₿0.00000031
-5.52 $745K
₿0
$0.001971
₿0.00000033
$0.001858
₿0.00000029
$112.29K
₿6.78
$745K
₿79.19
$745K
₿0
Previsione del prezzo di Hund(hund)
4024 Pchain  PI $0.000731
₿0.000000057
0.18 $741.07K
₿58.12
$0.0007357
₿0.000000063
$0.0007123
₿0.000000054
$77.03K
₿0.25
$1.14M
₿89.63
$741.07K
₿58.12
Previsione del prezzo di Pchain(pi)
4031 Bag  BAG $0.0001239
₿0.000000049
2.34 $739.91K
₿120.38
$0.0001305
₿0.000000049
$0.0001187
₿0.000000048
$125.15K
₿1.54
$739.91K
₿120.38
$739.91K
₿120.38
Previsione del prezzo di Bag(bag)
4034 PureFi  UFI $0.007971
₿0.0000025
-1.19 $745.06K
₿186.82
$0.008067
₿0.0000027
$0.007856
₿0.0000024
$579.72
₿1.12
$797.14K
₿257.77
$745.06K
₿186.82
Previsione del prezzo di PureFi(ufi)
4035 Chain4Energy  C4E $0.007551
-0.07 $741.24K
$0.007569
₿0.
$0.007508
₿0.
$9.55K
₿0
$2.33M
$741.24K
Previsione del prezzo di Chain4Energy(c4e)
4049 Wing Finance  WING $0.1426
₿0.00011
-4.29 $726.44K
₿478.51
$0.1525
₿0.00012
$0.1402
₿0.00011
$239.72K
₿106.91
$1.09M
₿607.27
$726.44K
₿478.51
Previsione del prezzo di Wing Finance(wing)
4051 Blockchain Bets  BCB $0.0008298
₿0.00000037
-1.30 $728.01K
₿328.45
$0.0008409
₿0.00000039
$0.0008179
₿0.00000035
$39.42
₿2.74
$728.01K
₿328.45
$728.01K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4053 WOZX  WOZX $0.001172
₿0.00000010
-0.04 $725.79K
₿64.05
$0.001234
₿0.00000010
$0.001049
₿0.000000098
$925.17
₿0.33
$1.17M
₿102.85
$725.79K
₿64.05
Previsione del prezzo di WOZX(wozx)
4058 Calaxy  CLXY $0.007794
₿0.00000092
-4.30 $717.91K
₿84.87
$0.008187
₿0.00000098
$0.007787
₿0.00000092
$5.88K
₿0.08
$7.79M
₿921.41
$717.91K
₿84.87
Previsione del prezzo di Calaxy(clxy)
4059 Hydra  HYDRA $0.1799
₿0.000011
-1.43 $721.94K
₿266.21
$0.1825
₿0.000011
$0.1798
₿0.000010
$166.38K
₿3.85
$0
$721.94K
₿266.21
Previsione del prezzo di Hydra(hydra)
4061 Morpheus Labs  MIND $0.0004334
₿0.000000062
-4.68 $700.51K
₿108.22
$0.0004833
₿0.000000067
$0.0004334
₿0.000000058
$26.59K
₿18.22
$910.33K
₿131.73
$700.51K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
4066 Hex Orange Address  HOA $0.004768
₿0.00000043
2.92 $720.08K
₿64.64
$0.005053
₿0.00000043
$0.004501
₿0.00000039
$918.8
₿1.65
$720.08K
₿64.64
$720.08K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
4068 Revuto  REVU $0.005323
₿0.00000023
-6.19 $718.8K
₿19.48
$0.005675
₿0.00000023
$0.005307
₿0.00000020
$131.68K
₿1.39
$1.49M
₿66.53
$718.8K
₿19.48
Previsione del prezzo di Revuto(revu)
4071 Samsunspor Fan Token  SAM $0.3501
₿0.000018
0.23 $699.91K
₿48.72
$0.3553
₿0.000021
$0.3486
₿0.000013
$21.52K
₿0.03
$1.93M
₿104.07
$699.91K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4074 HAMI  $HAMI $0.0007137
₿0.000000069
1.69 $702.96K
₿0
$0.0007218
₿0.000000080
$0.0007008
₿0.000000060
$53.33K
₿4.45
$702.96K
$702.96K
₿0
Previsione del prezzo di HAMI($hami)
4075 Unmarshal  MARSH $0.01106
₿0.0000033
-1.17 $719.94K
₿175.22
$0.01131
₿0.0000035
$0.01086
₿0.0000033
$490.93K
₿8.82
$1.11M
₿332.2
$719.94K
₿175.22
Previsione del prezzo di Unmarshal(marsh)
4076 Ÿ  YAI $0.007703
₿0.0000054
-1.64 $708.4K
₿0
$0.007836
₿0.0000064
$0.007609
₿0.0000047
$570.56
₿29.41
$770K
₿541.45
$708.4K
₿0
Previsione del prezzo di Ÿ(yai)
4079 PointPay  PXP $0.02359
-0.60 $707.73K
$0.0261
$0.02265
$40.32K
$2.36M
$707.73K
Previsione del prezzo di PointPay(pxp)
4086 Avocado DAO  AVG $0.004825
₿0.00000052
0.09 $700.9K
₿41.18
$0.004835
₿0.00000055
$0.00482
₿0.00000052
$161.07
₿0.5
$4.83M
₿524.24
$700.9K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
4092 QnA3.AI  GPT $0.0008362
₿0.0000075
-0.36 $695.2K
₿850.76
$0.0008762
₿0.0000082
$0.0008239
₿0.0000074
$149.64K
₿189.54
$836.21K
₿7.52K
$695.2K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
4100 Orange  ORNJ $0.007902
₿0.0000080
-19.27 $737.47K
₿490.55
$0.009873
₿0.0000087
$0.007908
₿0.0000079
$418.07K
₿66.05
$790.85K
₿800.24
$737.47K
₿490.55
Previsione del prezzo di Orange(ornj)
4103 CSP DAO Network  NEBO $0.5856
₿0.000058
-0.30 $699.03K
₿69.42
$0.5878
₿0.000059
$0.5836
₿0.000058
$587.63
₿0.06
$1.32M
₿132.08
$699.03K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui