$3.23T
Capitalização total de mercado
$121.93B
Volume total
BTC 57.50%     ETH 11.99%
Dominância

Página de Resultados 20 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3005)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4705 SALT  SALT $0.005699
₿0.000000061
-4.54 $498.63K
₿5.36
$0.00601
₿0.000000063
$0.005697
₿0.000000061
$143.19
₿0
$684K
₿7.36
$498.63K
₿5.36
Previsão de Preço do SALT(salt)
4706 Groestlcoin  GRS $0.005584
₿0.000000060
-18.19 $498.58K
₿5.37
$0.006825
₿0.000000071
$0.005518
₿0.000000059
$14.66K
₿0.16
$498.79K
₿5.37
$498.58K
₿5.37
Previsão de Preço do Groestlcoin(grs)
4708 Eigenpie  EGP $0.1351
₿0.0000014
10.58 $497.66K
₿5.36
$0.1637
₿0.0000017
$0.121
₿0.0000012
$906.59K
₿9.76
$1.35M
₿14.51
$497.66K
₿5.36
Previsão de Preço do Eigenpie(egp)
4712 Wam  WAM $0.0007202
₿0.0000000077
-11.77 $495.95K
₿5.34
$0.0008875
₿0.0000000093
$0.0007295
₿0.0000000078
$49.61K
₿0.54
$729.9K
₿7.86
$495.95K
₿5.34
Previsão de Preço do Wam(wam)
4713 Fud the Pug  FUD $0.000000008623
₿0.000000000000092
-16.17 $495.88K
₿5.34
$0.00000001028
₿0.00000000000010
$0.000000007927
₿0.000000000000085
$5.47K
₿0.06
$651.02K
₿7.01
$495.88K
₿5.34
Previsão de Preço do Fud the Pug(fud)
4719 PINO  PINO $0.0004977
₿0.0000000053
-9.66 $492.62K
₿5.3
$0.0005663
₿0.0000000059
$0.0004931
₿0.0000000053
$5.29K
₿0.06
$492.62K
₿5.3
$492.62K
₿5.3
Previsão de Preço do PINO(pino)
4720 DeepFakeAI  FAKEAI $0.0005133
₿0.0000000055
-8.19 $492.42K
₿5.3
$0.0005866
₿0.0000000061
$0.0005105
₿0.0000000055
$3.66K
₿0.04
$492.42K
₿5.3
$492.42K
₿5.3
Previsão de Preço do DeepFakeAI(fakeai)
4722 Bondly  BONDLY $0.0004983
₿0.0000000053
-3.04 $491.58K
₿5.29
$0.0005251
₿0.0000000055
$0.0004952
₿0.0000000053
$23.81K
₿0.26
$491.58K
₿5.29
$491.58K
₿5.29
Previsão de Preço do Bondly(bondly)
4729 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
Previsão de Preço do MELD [OLD](meld)
4730 LeverFi  LEVER $0.00001415
₿0.00000000015
-7.14 $489.27K
₿5.27
$0.00001559
₿0.00000000016
$0.00001372
₿0.00000000014
$302.27K
₿3.26
$489.28K
₿5.27
$489.27K
₿5.27
Previsão de Preço do LeverFi(lever)
4731 Edge Matrix Computing  EMC $0.0007557
₿0.0000000081
10.20 $488.9K
₿5.26
$0.0007684
₿0.0000000082
$0.0006296
₿0.0000000066
$12.25K
₿0.13
$740.52K
₿7.97
$488.9K
₿5.26
Previsão de Preço do Edge Matrix Computing(emc)
4732 Wing Finance  WING $0.08991
₿0.00000096
-1.29 $488.67K
₿5.25
$0.1119
₿0.0000011
$0.08946
₿0.00000094
$97.65K
₿1.05
$686.82K
₿7.38
$488.67K
₿5.25
Previsão de Preço do Wing Finance(wing)
4735 ZBIT•BLUE•BITCOIN  ZBIT $0.0232
₿0.00000024
-2.32 $487.68K
₿5.24
$0.02385
₿0.00000025
$0.02309
₿0.00000024
$23.8
₿0
$487.68K
₿5.24
$487.68K
₿5.24
Previsão de Preço do ZBIT•BLUE•BITCOIN(zbit)
4745 ApeScreener  APES $0.004839
₿0.000000052
-10.73 $483.99K
₿5.23
$0.005469
₿0.000000057
$0.004828
₿0.000000052
$4.85K
₿0.05
$483.99K
₿5.23
$483.99K
₿5.23
Previsão de Preço do ApeScreener(apes)
4747 SelfieDogCoin  SELFIE $0.0004841
₿0.0000000052
-4.03 $483.25K
₿5.2
$0.0005218
₿0.0000000054
$0.0004798
₿0.0000000051
$16.55K
₿0.18
$483.25K
₿5.2
$483.25K
₿5.2
Previsão de Preço do SelfieDogCoin(selfie)
4752 Poolz Finance  POOLX $0.09132
₿0.00000098
8.56 $482.1K
₿5.19
$0.09375
₿0.0000010
$0.08324
₿0.00000087
$75.34K
₿0.81
$506.54K
₿5.45
$482.1K
₿5.19
Previsão de Preço do Poolz Finance(poolx)
4755 Domi  DOMI $0.001044
₿0.000000011
-5.50 $481.54K
₿5.18
$0.00112
₿0.000000011
$0.001023
₿0.000000011
$15.23K
₿0.16
$1.05M
₿11.27
$481.54K
₿5.18
Previsão de Preço do Domi(domi)
4757 EmerCoin  EMC $0.009993
₿0.00000010
-0.01* $480.93K
₿5.17
$0.01076
₿0.00000011
$0.007995
₿0.000000083
$151.62
₿0
$9.99M
₿107.47
$480.93K
₿5.17
Previsão de Preço do EmerCoin(emc)
4764 BlackCardCoin  BCCOIN $0.04767
₿0.00000051
-9.95 $477.24K
₿5.14
$0.05293
₿0.00000055
$0.04705
₿0.00000050
$222.63K
₿2.4
$3.34M
₿35.96
$477.24K
₿5.14
Previsão de Preço do BlackCardCoin(bccoin)
4770 Donut  DONUT $0.002211
₿0.000000023
-4.60 $475.96K
₿5.12
$0.002347
₿0.000000024
$0.002202
₿0.000000023
$77.51
₿0
$502.62K
₿5.41
$475.96K
₿5.12
Previsão de Preço do Donut(donut)
4783 pSTAKE Finance  PSTAKE $0.0009448
₿0.000000010
19.30 $471.97K
₿5.08
$0.001155
₿0.000000012
$0.0007898
₿0.0000000083
$496.1K
₿5.34
$471.97K
₿5.08
$471.97K
₿5.08
Previsão de Preço do pSTAKE Finance(pstake)
4791 Orbofi AI  OBI $0.0003253
₿0.0000000034
-4.87 $468.56K
₿5.04
$0.0003471
₿0.0000000036
$0.0003025
₿0.0000000032
$71.17K
₿0.76
$637.96K
₿6.87
$468.56K
₿5.04
Previsão de Preço do Orbofi AI(obi)
4792 WATER Coin  WATER $0.000006379
₿0.000000000068
-9.10 $468.54K
₿5.04
$0.00000705
₿0.000000000074
$0.000006379
₿0.000000000068
$3.95K
₿0.04
$468.54K
₿5.04
$468.54K
₿5.04
Previsão de Preço do WATER Coin(water)
4796 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $467.81K
₿4.91
$0
$0
$1.99
₿0
$759.45K
₿7.97
$467.81K
₿4.91
Previsão de Preço do Pegaxy Stone(pgx)
4798 sEUR  SEUR $0.469
₿0.0000050
-1.21 $466.71K
₿5.01
$0.4749
₿0.0000051
$0.469
₿0.0000049
$154.22
₿0
$466.71K
₿5.01
$466.71K
₿5.01
Previsão de Preço do sEUR(seur)
4808 BiFi  BIFI $0.0007641
₿0.0000000082
-1.39 $463.48K
₿4.98
$0.000798
₿0.0000000085
$0.0007266
₿0.0000000078
$12.64K
₿0.14
$763.99K
₿8.22
$463.48K
₿4.98
Previsão de Preço do BiFi(bifi)
4815 Big Data Protocol  BDP $0.01909
₿0.00000020
-5.59 $460.82K
₿4.96
$0.02042
₿0.00000021
$0.01903
₿0.00000020
$107.28K
₿1.15
$1.24M
₿13.33
$460.82K
₿4.96
Previsão de Preço do Big Data Protocol(bdp)
4821 DeFi Land  DFL $0.00006425
₿0.00000000069
5.12 $458.62K
₿4.94
$0.00006443
₿0.00000000069
$0.00005869
₿0.00000000063
$12.03K
₿0.13
$642.57K
₿6.92
$458.62K
₿4.94
Previsão de Preço do DeFi Land(dfl)
4827 Revomon  REVO $0.01556
₿0.00000016
-0.34 $456.72K
₿4.91
$0.01563
₿0.00000016
$0.01553
₿0.00000016
$15.22K
₿0.16
$716.17K
₿7.71
$456.72K
₿4.91
Previsão de Preço do Revomon(revo)
4829 OmniCat  OMNI $0.000009969
₿0.00000000010
-3.46 $455.54K
₿4.9
$0.00001046
₿0.00000000010
$0.000009759
₿0.00000000010
$913.82
₿0.01
$455.54K
₿4.9
$455.54K
₿4.9
Previsão de Preço do OmniCat(omni)
4831 Anon  ANON $0.0004547
₿0.0000000048
-6.43 $454.8K
₿4.89
$0.0004878
₿0.0000000051
$0.0004536
₿0.0000000048
$82.92K
₿0.89
$454.8K
₿4.89
$454.8K
₿4.89
Previsão de Preço do Anon(anon)
4836 Decimated  DIO $0.0008314
₿0.0000000089
-2.60 $452.43K
₿4.87
$0.0008567
₿0.0000000092
$0.0008317
₿0.0000000088
$33.33K
₿0.36
$832.81K
₿8.96
$452.43K
₿4.87
Previsão de Preço do Decimated(dio)
4843 dotmoovs  MOOV $0.0004493
₿0.0000000048
-5.73 $449.12K
₿4.83
$0.000483
₿0.0000000050
$0.0004427
₿0.0000000047
$24.14K
₿0.26
$449.12K
₿4.83
$449.12K
₿4.83
Previsão de Preço do dotmoovs(moov)
4844 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Previsão de Preço do MEME (Ordinals)(meme)
4845 Rifampicin  $RIF $0.0004453
₿0.0000000048
-5.23 $448.52K
₿4.83
$0.0004829
₿0.0000000050
$0.0004477
₿0.0000000048
$341.82K
₿3.66
$448.52K
₿4.83
$448.52K
₿4.83
Previsão de Preço do Rifampicin($rif)
4847 Rowan Coin  RWN $0.002299
₿0.000000024
0 $448.33K
₿4.72
$0
$0
$0.18
₿0
$1.25M
₿13.19
$448.33K
₿4.72
Previsão de Preço do Rowan Coin(rwn)
4853 Xi Token  XI $0.001061
₿0.000000011
0.55 $447K
₿4.81
$0.001227
₿0.000000012
$0.001056
₿0.000000011
$642
₿0.01
$1.06M
₿11.42
$447K
₿4.81
Previsão de Preço do Xi Token(xi)
4854 Chainge Finance  XCHNG $0.0009044
₿0.0000000097
-2.44 $446.84K
₿4.81
$0.001
₿0.000000010
$0.0009037
₿0.0000000097
$31.76
₿0
$1.09M
₿11.67
$446.84K
₿4.81
Previsão de Preço do Chainge Finance(xchng)
4855 BendDAO  BEND $0.0001122
₿0.0000000012
-3.63 $446.8K
₿4.81
$0.0001189
₿0.0000000012
$0.0001116
₿0.0000000012
$196.61
₿0
$1.12M
₿12.08
$446.8K
₿4.81
Previsão de Preço do BendDAO(bend)
4864 Hummingbot  HBOT $0.0008034
₿0.0000000086
-2.74 $445.04K
₿4.79
$0.0008284
₿0.0000000087
$0.0007845
₿0.0000000084
$312.56
₿0
$804.38K
₿8.66
$445.04K
₿4.79
Previsão de Preço do Hummingbot(hbot)
4866 Cashaa  CAS $0.0006123
₿0.0000000065
-2.13 $444.57K
₿4.78
$0.0006431
₿0.0000000069
$0.0006123
₿0.0000000065
$14.57
₿0
$612.44K
₿6.58
$444.57K
₿4.78
Previsão de Preço do Cashaa(cas)
4869 MCH Coin  MCHC $0.01209
₿0.00000013
-27.02 $443.97K
₿4.78
$0.01663
₿0.00000017
$0.01143
₿0.00000012
$2.97K
₿0.03
$456.46K
₿4.91
$443.97K
₿4.78
Previsão de Preço do MCH Coin(mchc)
4874 Hum(AI)n Web3  DOME $0.00000485
₿0.000000000052
-4.17 $442.21K
₿4.76
$0.00000509
₿0.000000000053
$0.00000474
₿0.000000000051
$110.49K
₿1.19
$485.21K
₿5.22
$442.21K
₿4.76
Previsão de Preço do Hum(AI)n Web3(dome)
4877 GAM3S.GG  G3 $0.0007294
₿0.0000000078
-1.81 $440.64K
₿4.74
$0.0008326
₿0.0000000087
$0.0006788
₿0.0000000071
$338.09K
₿3.64
$729.67K
₿7.85
$440.64K
₿4.74
Previsão de Preço do GAM3S.GG(g3)
4878 Rari Governance Token  RGT $0.03906
₿0.00000041
-12.90 $439.73K
₿4.72
$0.0453
₿0.00000047
$0.03872
₿0.00000041
$704.89
₿0.01
$487.76K
₿5.23
$439.73K
₿4.72
Previsão de Preço do Rari Governance Token(rgt)
4887 Synesis One  SNS $0.0005218
₿0.0000000056
-3.58 $437.61K
₿4.71
$0.0005587
₿0.0000000059
$0.0005176
₿0.0000000055
$216.78K
₿5.02
$522.5K
₿5.62
$437.61K
₿4.71
Previsão de Preço do Synesis One(sns)
4893 Scallop  SCLP $0.007831
₿0.000000084
3.37 $435.91K
₿4.69
$0.008212
₿0.000000086
$0.007575
₿0.000000079
$62.64
₿0
$783.11K
₿8.42
$435.91K
₿4.69
Previsão de Preço do Scallop(sclp)
4900 MicrovisionChain  SPACE $0.06335
₿0.00000068
-7.19 $433.15K
₿4.66
$0.06866
₿0.00000072
$0.06136
₿0.00000064
$6.16K
₿0.07
$1.33M
₿14.32
$433.15K
₿4.66
Previsão de Preço do MicrovisionChain(space)
4901 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsão de Preço do Arcana Network(xar)
4906 Revuto  REVU $0.002369
₿0.000000025
-2.31 $431.66K
₿4.65
$0.002428
₿0.000000025
$0.002321
₿0.000000024
$54.37K
₿0.58
$663.98K
₿7.15
$431.66K
₿4.65
Previsão de Preço do Revuto(revu)
4908 WiFi Map  WIFI $0.0007318
₿0.0000000078
-13.27 $431.23K
₿4.64
$0.0008441
₿0.0000000088
$0.0007318
₿0.0000000078
$7.13K
₿0.08
$731.87K
₿7.88
$431.23K
₿4.64
Previsão de Preço do WiFi Map(wifi)
4918 PEPE 0x69 ON BASE  PEPE $0.000000001019
₿0.000000000000010
-7.03 $427.57K
₿4.6
$0.000000001108
₿0.000000000000011
$0.000000001012
₿0.000000000000010
$127.87K
₿1.38
$427.57K
₿4.6
$427.57K
₿4.6
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4922 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
Previsão de Preço do Degen Zoo(dzoo)
4923 PointPay  PXP $0.01419
₿0.00000015
-1.59 $425.96K
₿4.58
$0.01442
₿0.00000015
$0.01419
₿0.00000014
$55.72K
₿0.6
$1.42M
₿15.28
$425.96K
₿4.58
Previsão de Preço do PointPay(pxp)
4925 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsão de Preço do Kava Swap(swp)
4931 Boba Oppa  BOBAOPPA $0.00008875
₿0.00000000095
-36.15 $422.61K
₿4.55
$0.0001447
₿0.0000000015
$0.00008854
₿0.00000000095
$741.4
₿0.01
$422.61K
₿4.55
$422.61K
₿4.55
Previsão de Preço do Boba Oppa(bobaoppa)
4932 BEPRO Network  LX $0.00004217
₿0.00000000045
-22.57 $421.76K
₿4.54
$0.00005987
₿0.00000000062
$0.00003988
₿0.00000000042
$6.31K
₿0.07
$421.76K
₿4.54
$421.76K
₿4.54
Previsão de Preço do BEPRO Network(lx)
4935 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
Previsão de Preço do MintMe.com Coin(mintme)
4939 Banana  BANANA $0.08292
₿0.00000089
-2.46 $418.93K
₿4.5
$0.08753
₿0.00000092
$0.08204
₿0.00000087
$115.01
₿0
$418.93K
₿4.5
$418.93K
₿4.5
Previsão de Preço do Banana(banana)
4941 Sora Validator Token  VAL $0.007369
₿0.000000079
-7.76 $418.31K
₿4.5
$0.008014
₿0.000000084
$0.007276
₿0.000000078
$1.51K
₿0.02
$736.96K
₿7.92
$418.31K
₿4.5
Previsão de Preço do Sora Validator Token(val)
4942 GNY  GNY $0.002345
₿0.000000024
0.66 $418.15K
₿4.39
$0.00236
₿0.000000024
$0.002327
₿0.000000024
$6.18
₿0
$938.26K
₿9.84
$418.15K
₿4.39
Previsão de Preço do GNY(gny)
4943 XANA  XETA $0.00008195
₿0.00000000088
-8.12 $417.85K
₿4.5
$0.0000894
₿0.00000000096
$0.00005366
₿0.00000000057
$13.54K
₿0.15
$417.85K
₿4.5
$417.85K
₿4.5
Previsão de Preço do XANA(xeta)
4954 Ferma  FERMA $0.03746
₿0.00000040
-2.38 $412.62K
₿4.44
$0.03857
₿0.00000040
$0.03719
₿0.00000040
$40.51K
₿0.44
$412.62K
₿4.44
$412.62K
₿4.44
Previsão de Preço do Ferma(ferma)
4962 Eliza  ELIZA $0.0004105
₿0.0000000044
-7.71 $410.51K
₿4.42
$0.0004484
₿0.0000000047
$0.0004101
₿0.0000000043
$231.36K
₿2.49
$410.51K
₿4.42
$410.51K
₿4.42
Previsão de Preço do Eliza(eliza)
4965 XMON  XMON $162.2
₿0.0017
-1.96 $409.52K
₿4.41
$175.42
₿0.0018
$161.53
₿0.0017
$1.26K
₿0.01
$1.62M
₿17.46
$409.52K
₿4.41
Previsão de Preço do XMON(xmon)
4966 Samsunspor Fan Token  SAM $0.1962
₿0.0000020
0.14 $409.33K
₿4.41
$0.1996
₿0.0000021
$0.1909
₿0.0000019
$48.09K
₿0.52
$1.07M
₿11.53
$409.33K
₿4.41
Previsão de Preço do Samsunspor Fan Token(sam)
4970 Catana  CATANA $0.0003997
₿0.0000000043
-30.61 $407.77K
₿4.39
$0.0005775
₿0.0000000060
$0.0002892
₿0.0000000031
$465.8K
₿5.01
$407.77K
₿4.39
$407.77K
₿4.39
Previsão de Preço do Catana(catana)
4971 Qmall  QMALL $0.005758
₿0.000000061
-77.27 $406.95K
₿4.38
$0.02533
₿0.00000026
$0.005758
₿0.000000061
$2.33
₿0
$575.93K
₿6.19
$406.95K
₿4.38
Previsão de Preço do Qmall(qmall)
4978 Muse  MUSE $0.4905
₿0.0000052
-15.62 $405.96K
₿4.36
$0.5813
₿0.0000061
$0.4863
₿0.0000052
$19.33K
₿0.21
$406.74K
₿4.37
$405.96K
₿4.36
Previsão de Preço do Muse(muse)
4980 Stride Staked TIA  STTIA $0.5658
₿0.0000060
-12.28 $404.09K
₿4.35
$0.6561
₿0.0000069
$0.563
₿0.0000060
$810.57
₿0.01
$404.09K
₿4.35
$404.09K
₿4.35
Previsão de Preço do Stride Staked TIA(sttia)
4991 Giveth  GIV $0.00104
₿0.000000011
-11.03 $400.2K
₿4.31
$0.001264
₿0.000000013
$0.001018
₿0.000000011
$332.09
₿0
$1.04M
₿11.23
$400.2K
₿4.31
Previsão de Preço do Giveth(giv)
5001 Hapi  HAPI $0.5429
₿0.0000058
6.05 $397.56K
₿4.28
$0.5647
₿0.0000061
$0.4467
₿0.0000048
$2.79K
₿0.03
$407.62K
₿4.39
$397.56K
₿4.28
Previsão de Preço do Hapi(hapi)
5002 Litecoin Mascot  LESTER $0.0003977
₿0.0000000042
-10.43 $397.41K
₿4.28
$0.0004448
₿0.0000000046
$0.0003966
₿0.0000000042
$172.89K
₿1.86
$397.41K
₿4.28
$397.41K
₿4.28
Previsão de Preço do Litecoin Mascot(lester)
5004 Buz Economy  BUZ $0.02647
₿0.00000028
-0.53 $397.08K
₿4.27
$0.02667
₿0.00000028
$0.02627
₿0.00000027
$191.95
₿0
$397.08K
₿4.27
$397.08K
₿4.27
Previsão de Preço do Buz Economy(buz)
5008 Netvrk  NETVR $0.003969
₿0.000000042
-10.76 $395.11K
₿4.25
$0.004679
₿0.000000049
$0.003969
₿0.000000042
$1.51K
₿0.02
$396.95K
₿4.27
$395.11K
₿4.25
Previsão de Preço do Netvrk(netvr)
5009 FUSION  FSN $0.005046
₿0.000000054
-6.56 $394.88K
₿4.25
$0.005434
₿0.000000057
$0.005007
₿0.000000054
$56.75
₿0
$397.56K
₿4.28
$394.88K
₿4.25
Previsão de Preço do FUSION(fsn)
5010 Woman Yelling At Cat  WYAC $0.0003978
₿0.0000000042
-7.14 $393.9K
₿4.24
$0.0004336
₿0.0000000045
$0.0003962
₿0.0000000042
$1.65K
₿0.02
$393.9K
₿4.24
$393.9K
₿4.24
Previsão de Preço do Woman Yelling At Cat(wyac)
5026 Trio (Ordinals)  TRIO $0.01852
₿0.00000019
-0.55 $389.13K
₿4.19
$0.01874
₿0.00000020
$0.01848
₿0.00000019
$90.28K
₿0.97
$389.13K
₿4.19
$389.13K
₿4.19
Previsão de Preço do Trio (Ordinals)(trio)
5030 Bostrom  BOOT $0.000000000821
₿0.0000000000000088
6.52 $387.55K
₿4.17
$0.00000000086
₿0.0000000000000091
$0.000000000766
₿0.0000000000000080
$389.59
₿0
$962.41K
₿10.36
$387.55K
₿4.17
Previsão de Preço do Bostrom(boot)
5041 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Previsão de Preço do Arkadiko(diko)
5049 Stobox Token  STBU $0.003032
₿0.000000032
-7.59 $379.1K
₿4.09
$0.003523
₿0.000000037
$0.003032
₿0.000000032
$49.75K
₿0.54
$454.92K
₿4.91
$379.1K
₿4.09
Previsão de Preço do Stobox Token(stbu)
5052 CrowdSwap  CROWD $0.001046
₿0.000000011
0.18 $379.87K
₿4.08
$0.00105
₿0.000000011
$0.001044
₿0.000000011
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
Previsão de Preço do CrowdSwap(crowd)
5055 SAD HAMSTER  HAMMY $0.000379
₿0.0000000040
-11.24 $379.02K
₿4.08
$0.0004291
₿0.0000000045
$0.0003771
₿0.0000000040
$2.99K
₿0.03
$379.02K
₿4.08
$379.02K
₿4.08
Previsão de Preço do SAD HAMSTER(hammy)
5060 Kryptokrona  XKR $0.0006196
₿0.0000000066
18.27 $377.32K
₿4.08
$0.0006196
₿0.0000000067
$0.0005238
₿0.0000000055
$365.62
₿0
$619.61K
₿6.69
$377.32K
₿4.08
Previsão de Preço do Kryptokrona(xkr)
5061 Bazed Games  BAZED $0.004927
₿0.000000053
-4.01 $376.23K
₿4.05
$0.005175
₿0.000000054
$0.004909
₿0.000000052
$78.63
₿0
$376.23K
₿4.05
$376.23K
₿4.05
Previsão de Preço do Bazed Games(bazed)
5072 Omax  OMAX $0.00004155
₿0.00000000044
-6.42 $374K
₿4.03
$0.00004444
₿0.00000000046
$0.00004
₿0.00000000043
$101.83K
₿1.1
$374K
₿4.03
$374K
₿4.03
Previsão de Preço do Omax(omax)
5075 Lendle  LEND $0.005759
₿0.000000062
-2.48 $372.99K
₿4.01
$0.006021
₿0.000000063
$0.005685
₿0.000000061
$493.11
₿0.01
$575.98K
₿6.2
$372.99K
₿4.01
Previsão de Preço do Lendle(lend)
5086 Skull of Pepe Token  SKOP $0.002465
₿0.000000026
-0.41 $369.82K
₿3.98
$0.002482
₿0.000000026
$0.002462
₿0.000000025
$36.49K
₿0.39
$369.82K
₿3.98
$369.82K
₿3.98
Previsão de Preço do Skull of Pepe Token(skop)
5088 ETHEREUM IS GOOD  EBULL $0.00003694
₿0.00000000039
-3.67 $369.57K
₿3.98
$0.00003885
₿0.00000000040
$0.00003265
₿0.00000000035
$58.54K
₿0.63
$369.57K
₿3.98
$369.57K
₿3.98
Previsão de Preço do ETHEREUM IS GOOD(ebull)
5094 LATOKEN  LA $0.006066
₿0.000000065
-0.01* $368.11K
₿3.96
$0.006067
₿0.000000063
$0.005497
₿0.000000057
$96.05
₿0
$2.43M
₿26.1
$368.11K
₿3.96
Previsão de Preço do LATOKEN(la)
5102 Compound 0x  CZRX $0.002785
₿0.000000029
-7.00 $365.38K
₿3.93
$0.003053
₿0.000000032
$0.002733
₿0.000000029
$343.78
₿0
$365.38K
₿3.93
$365.38K
₿3.93
Previsão de Preço do Compound 0x(czrx)
5103 Hudi  HUDI $0.01573
₿0.00000016
-1.97 $365.12K
₿3.93
$0.01627
₿0.00000017
$0.01559
₿0.00000016
$36.96
₿0
$1.09M
₿11.74
$365.12K
₿3.93
Previsão de Preço do Hudi(hudi)
5104 PlayZap  PZP $0.004395
₿0.000000047
0.15 $365.07K
₿3.93
$0.004446
₿0.000000047
$0.004298
₿0.000000045
$241.22K
₿2.6
$661.4K
₿7.12
$365.07K
₿3.93
Previsão de Preço do PlayZap(pzp)
5107 Paint Swap  BRUSH $0.001188
₿0.000000012
-6.44 $364.22K
₿3.92
$0.001326
₿0.000000013
$0.00113
₿0.000000012
$1.07K
₿0.01
$364.22K
₿3.92
$364.22K
₿3.92
Previsão de Preço do Paint Swap(brush)
5110 Torum  XTM $0.001577
₿0.000000016
-2.96 $363.63K
₿3.91
$0.001628
₿0.000000017
$0.001574
₿0.000000016
$103.73K
₿1.12
$1.26M
₿13.54
$363.63K
₿3.91
Previsão de Preço do Torum(xtm)
5114 HeadStarter  HST $0.001921
₿0.000000020
-6.50 $361.83K
₿3.89
$0.002059
₿0.000000021
$0.001872
₿0.000000020
$69.16
₿0
$4.8M
₿51.68
$361.83K
₿3.89
Previsão de Preço do HeadStarter(hst)
5115 Forty Two DAO Token  FTD $0.02246
₿0.00000024
2.34 $361.81K
₿3.89
$0.0232
₿0.00000025
$0.02127
₿0.00000022
$554.46
₿0.01
$2.25M
₿24.16
$361.81K
₿3.89
Previsão de Preço do Forty Two DAO Token(ftd)
5118 Horizon Protocol  HZN $0.001817
₿0.000000019
-1.74 $361.1K
₿3.89
$0.001867
₿0.000000019
$0.001802
₿0.000000019
$6.48
₿0
$473.45K
₿5.09
$361.1K
₿3.89
Previsão de Preço do Horizon Protocol(hzn)
5120 Lattice Token  LTX $0.01123
₿0.00000012
-1.48 $360.32K
₿3.88
$0.01148
₿0.00000012
$0.01119
₿0.00000011
$34.96K
₿0.38
$1.12M
₿12.08
$360.32K
₿3.88
Previsão de Preço do Lattice Token(ltx)
5123 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Previsão de Preço do Aave(lend)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀