$3.38T
Capitalização total de mercado
$72.46B
Volume total
BTC 61.76%     ETH 8.98%
Dominância

Página de Resultados 20 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3160 Octokn  OTK $0.00414
₿0.0000011
-8.29 $1.6M
₿328.97
$0.004774
₿0.0000011
$0.004139
₿0.0000010
$31.78K
₿2.94
$4.97M
₿1.37K
$1.6M
₿328.97
Previsão de Preço do Octokn(otk)
3161 Allbridge  ABR $0.08008
₿0.0000055
-6.43 $1.6M
₿54.31
$0.08612
₿0.0000058
$0.0787
₿0.0000052
$5.45K
₿0.33
$7.75M
₿541.97
$1.6M
₿54.31
Previsão de Preço do Allbridge(abr)
3166 TopGoal  GOAL $0.002978
₿0.0000010
3.89 $1.6M
₿0
$0.00335
₿0.0000011
$0.002765
₿0.0000010
$124.25K
₿1.82
$2.98M
$1.6M
₿0
Previsão de Preço do TopGoal(goal)
3167 Forty Two DAO Token  FTD $0.09906
-8.85 $1.59M
$0.1139
$0.08697
$7.07K
$9.91M
$1.59M
Previsão de Preço do Forty Two DAO Token(ftd)
3169 Silly Dragon  SILLY $0.001549
₿0.00000039
16.74 $1.59M
₿391.36
$0.001689
₿0.00000041
$0.001288
₿0.00000038
$952.92K
₿86.64
$1.59M
₿391.36
$1.59M
₿391.36
Previsão de Preço do Silly Dragon(silly)
3171 QSTAR  Q* $0.000166
₿0.0000000021
-12.42 $1.59M
₿0
$0.0001907
₿0.0000000022
$0.0001641
₿0.0000000019
$41.16K
₿1.03
$1.66M
₿21.99
$1.59M
₿0
Previsão de Preço do QSTAR(q*)
3175 Neoxa  NEOX $0.0002
₿0.000000035
-7.03 $1.59M
₿173.71
$0.0002191
₿0.000000036
$0.0001954
₿0.000000033
$40.47K
₿7.24
$1.59M
₿743.18
$1.59M
₿173.71
Previsão de Preço do Neoxa(neox)
3177 Meta  MTA $0.03179
₿0.00000079
0.90 $1.59M
₿39.59
$0.03179
₿0.00000090
$0.03095
₿0.00000072
$30.13K
₿1.47
$2.78M
₿73.74
$1.59M
₿39.59
Previsão de Preço do Meta(mta)
3183 IRISnet  IRIS $0.0009851
₿0.00000054
-2.02 $1.58M
₿884.57
$0.001045
₿0.00000057
$0.0009854
₿0.00000054
$189.45K
₿56.54
$1.97M
₿1.1K
$1.58M
₿884.57
Previsão de Preço do IRISnet(iris)
3186 LEO  LEO $0.0001662
₿0.000000022
-19.29 $1.6M
₿215.45
$0.0002307
₿0.000000025
$0.0001596
₿0.000000022
$83.25K
₿3.18
$1.69M
₿226.78
$1.6M
₿215.45
Previsão de Preço do LEO(leo)
3190 Charli3  C3 $0.04395
₿0.0000019
-0.25 $1.57M
₿42.24
$0.0445
₿0.0000021
$0.04392
₿0.0000018
$166.64
₿0.7
$4.4M
₿197.21
$1.57M
₿42.24
Previsão de Preço do Charli3(c3)
3191 Findora  FRA $0.000135
₿0.000000016
-0.67 $1.58M
₿193.48
$0.0001501
₿0.000000017
$0.0001275
₿0.000000016
$78.86K
₿6.03
$2.86M
₿350.5
$1.58M
₿193.48
Previsão de Preço do Findora(fra)
3194 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08178
₿0.00000077
$0.07819
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
3198 Mancium  MANC $0.155
₿0.000012
10.71 $1.55M
₿120.77
$0.1585
₿0.000012
$0.1312
₿0.000011
$197.42
₿1.75
$15.5M
₿1.21K
$1.55M
₿120.77
Previsão de Preço do Mancium(manc)
3205 Veno ETH  VETH $2,506.78
-2.12 $1.54M
$2,571.54
$2,491.9
$5.79K
$1.54M
$1.54M
Previsão de Preço do Veno ETH(veth)
3206 STFX  STFX $0.00236
₿0.00000089
1.44 $1.53M
₿552.1
$0.002398
₿0.00000090
$0.002324
₿0.00000085
$2.48K
₿0.95
$2.1M
₿886.01
$1.53M
₿552.1
Previsão de Preço do STFX(stfx)
3209 Luminous  LUM $1.54
-13.92 $1.53M
$1.82
$1.52
$280.96K
$1.53M
$1.53M
Previsão de Preço do Luminous(lum)
3219 Arcas  ARCAS $0.02185
₿0.0000030
-1.70 $1.52M
₿303.68
$0.02291
₿0.0000030
$0.02173
₿0.0000029
$6.04
₿0.62
$2.17M
₿303.68
$1.52M
₿303.68
Previsão de Preço do Arcas(arcas)
3221 Boomer  BOOMER $0.001636
₿0.000000057
-5.46 $1.52M
₿0
$0.001748
₿0.000000062
$0.001634
₿0.000000037
$637.01K
₿2.45
$1.52M
₿52.87
$1.52M
₿0
Previsão de Preço do Boomer(boomer)
3224 BoxBet  BXBT $0.01772
₿0.0000026
-2.10 $1.52M
₿201.19
$0.0184
₿0.0000027
$0.01759
₿0.0000026
$24.23K
₿0.23
$1.69M
₿257.55
$1.52M
₿201.19
Previsão de Preço do BoxBet(bxbt)
3227 SafeCoin  SAFE $0.04841
₿0.0000015
-8.34 $1.51M
₿49.01
$0.05294
₿0.0000016
$0.04821
₿0.0000012
$65.9
₿0
$1.51M
₿49.01
$1.51M
₿49.01
Previsão de Preço do SafeCoin(safe)
3228 MindAI  MDAI $1.64
₿0.00015
-1.61 $1.51M
₿149.04
$1.68
₿0.00017
$1.62
₿0.00014
$37.96
₿1.89
$1.64M
₿155.12
$1.51M
₿149.04
Previsão de Preço do MindAI(mdai)
3230 Torum  XTM $0.007756
₿0.00000095
-13.60 $1.49M
₿185.03
$0.009229
₿0.00000095
$0.0066
₿0.00000093
$48.43K
₿3.11
$6.1M
₿763.64
$1.49M
₿185.03
Previsão de Preço do Torum(xtm)
3231 Flamengo Fan Token  MENGO $0.1264
₿0.0000097
1.74 $1.5M
₿126.5
$0.1299
₿0.0000097
$0.1234
₿0.0000094
$190K
₿2.2
$3.79M
₿291.89
$1.5M
₿126.5
Previsão de Preço do Flamengo Fan Token(mengo)
3232 Stash Inu  STASH $0.0001593
₿0.000000024
-0.53 $1.51M
₿0
$0.0001606
₿0.000000026
$0.000159
₿0.000000021
$138.74K
₿7.14
$1.51M
₿244.04
$1.51M
₿0
Previsão de Preço do Stash Inu(stash)
3233 Spookyswap  BOO $0.1516
₿0.000036
12.36 $1.49M
₿367.38
$0.1583
₿0.000038
$0.1304
₿0.000033
$62.39K
₿9.63
$2.05M
₿505.9
$1.49M
₿367.38
Previsão de Preço do Spookyswap(boo)
3235 Lava  LAVA $0.003996
₿0.00000055
-0.21 $1.5M
₿0
$0.004124
₿0.00000059
$0.003914
₿0.00000053
$288.39K
₿4.54
$3.98M
₿558.93
$1.5M
₿0
Previsão de Preço do Lava(lava)
3236 Globiance Exchange  GBEX $0.000000004079
₿0.00000000000068
2.84 $1.5M
₿251.69
$0.000000004079
₿0.00000000000068
$0.000000003951
₿0.00000000000066
$430.74
₿4.07
$2.04M
₿341.69
$1.5M
₿251.69
Previsão de Preço do Globiance Exchange(gbex)
3238 TRONKEY  TRONKEY $0.001501
0.08 $1.5M
$0.001506
$0.001493
$4.07
$1.5M
$1.5M
Previsão de Preço do TRONKEY(tronkey)
3241 xFund  XFUND $150.13
₿0.0069
-1.31 $1.5M
₿69.15
$153.62
₿0.0073
$149.08
₿0.0069
$520.21
₿0.24
$1.5M
₿69.15
$1.5M
₿69.15
Previsão de Preço do xFund(xfund)
3247 ION  ION $69.74
₿0.0054
-3.50 $1.48M
₿116.95
$72.72
₿0.0057
$68.95
₿0.0054
$393.75
₿0.07
$1.48M
₿116.95
$1.48M
₿116.95
Previsão de Preço do ION(ion)
3249 Nucleon xCFX  XCFX $0.09487
₿0.0000056
-0.97 $1.48M
₿97.9
$0.0966
₿0.0000057
$0.09396
₿0.0000053
$9.1
₿0.27
$1.48M
₿97.9
$1.48M
₿97.9
Previsão de Preço do Nucleon xCFX(xcfx)
3255 Vesper Finance  VSP $0.1729
₿0.0000076
-5.09 $1.47M
₿65.42
$0.1841
₿0.0000086
$0.1698
₿0.0000068
$1.02K
₿0.26
$1.73M
₿76.84
$1.47M
₿65.42
Previsão de Preço do Vesper Finance(vsp)
3257 Azuro Protocol  AZUR $0.007077
0.17 $1.47M
$0.007184
$0.007003
$220.07K
$7.08M
$1.47M
Previsão de Preço do Azuro Protocol(azur)
3258 Carnomaly  CARR $0.0008366
₿0.000000068
-13.24 $1.46M
₿0
$0.0009983
₿0.000000076
$0.0007001
₿0.000000062
$83.18K
₿1.83
$1.46M
₿36.26
$1.46M
₿0
Previsão de Preço do Carnomaly(carr)
3259 Wrapped DOG  WDOG $0.001462
8.15 $1.46M
$0.00179
$0.001322
$1.87M
$1.46M
$1.46M
Previsão de Preço do Wrapped DOG(wdog)
3260 Xfinance  XFI $61.5
₿0.000012
0.65 $1.46M
₿0.3
$61.5
₿0.000013
$61.01
₿0.000011
$4.21
₿2.08
$3.08M
₿0.62
$1.46M
₿0.3
Previsão de Preço do Xfinance(xfi)
3261 sudoswap  SUDO $0.05753
₿0.0000030
-7.91 $1.46M
₿77.34
$0.06276
₿0.0000032
$0.05639
₿0.0000029
$124.58K
₿10.66
$3.34M
₿178.44
$1.46M
₿77.34
Previsão de Preço do sudoswap(sudo)
3263 Treecle  TRCL $0.001464
₿0.000000023
-38.21 $1.46M
₿23.73
$0.00267
₿0.000000025
$0.001423
₿0.000000023
$123.96K
₿0.89
$1.46M
₿23.73
$1.46M
₿23.73
Previsão de Preço do Treecle(trcl)
3265 Grape  GRP $0.3272
₿0.00011
-0.01* $1.46M
₿481.43
$0.3272
₿0.00013
$0.3271
₿0.00010
$10.24
₿5.05
$3.27M
₿1.17K
$1.46M
₿481.43
Previsão de Preço do Grape(grp)
3269 Hemule  HEMULE $0.001481
₿0.00000025
-2.12 $1.45M
₿247.6
$0.001528
₿0.00000026
$0.001473
₿0.00000022
$334.75K
₿11.7
$1.45M
₿247.6
$1.45M
₿247.6
Previsão de Preço do Hemule(hemule)
3270 VinuChain  VC $0.008833
₿0.00000087
-0.45 $1.45M
₿121.79
$0.009166
₿0.00000090
$0.00877
₿0.00000086
$403.15K
₿20.28
$8.58M
₿868.41
$1.45M
₿121.79
Previsão de Preço do VinuChain(vc)
3276 Chirpley  CHRP $0.002014
₿0.00000037
0.98 $1.44M
₿210.05
$0.002056
₿0.00000041
$0.00196
₿0.00000037
$88.69K
₿2.42
$2.01M
₿379.43
$1.44M
₿210.05
Previsão de Preço do Chirpley(chrp)
3277 Gains  GAINS $0.02634
₿0.0000039
-0.21 $1.44M
₿211.42
$0.02666
₿0.0000039
$0.02609
₿0.0000038
$44.75K
₿0.81
$2.63M
₿394.56
$1.44M
₿211.42
Previsão de Preço do Gains(gains)
3280 DeMi  DEMI $0.699
₿0.000041
0.01* $1.44M
₿0
$0.6992
₿0.000041
$0.6988
₿0.000040
$41.94
₿0
$1.44M
₿13.21
$1.44M
₿0
Previsão de Preço do DeMi(demi)
3282 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.05
₿0.000010
$0.8206
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsão de Preço do Arkadiko(diko)
3284 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
Previsão de Preço do Global Coin Research(gcr)
3288 SALT  SALT $0.01638
₿0.00000026
-4.88 $1.43M
₿23.56
$0.01764
₿0.00000033
$0.01623
₿0.00000024
$930.05
₿0.28
$1.97M
₿32.32
$1.43M
₿23.56
Previsão de Preço do SALT(salt)
3290 Abyss Token  ABYSS $0.006249
₿0.00000016
10.81 $1.43M
₿38.03
$0.006405
₿0.00000016
$0.005513
₿0.00000015
$45.03K
₿0.02
$3.18M
₿84.44
$1.43M
₿38.03
Previsão de Preço do Abyss Token(abyss)
3292 Manifest  MANIFEST $0.001424
16.00 $1.42M
$0.001748
$0.001136
$267.91K
$1.42M
$1.42M
Previsão de Preço do Manifest(manifest)
3295 UNFK  $UNFK $0.00000001579
-2.24 $1.42M
$0.00000001633
$0.0000000156
$4.66
$1.42M
$1.42M
Previsão de Preço do UNFK($unfk)
3296 REVV  REVV $0.001289
₿0.00000021
-1.86 $1.42M
₿175.16
$0.00132
₿0.00000022
$0.001271
₿0.00000021
$146.17K
₿7.82
$3.84M
₿642.53
$1.42M
₿175.16
Previsão de Preço do REVV(revv)
3302 Neos Credits  NCR $0.03468
₿0.0000030
-0.20 $1.41M
₿121.99
$0.03503
₿0.0000047
$0.03464
₿0.0000029
$28.62
₿1.59
$1.73M
₿150
$1.41M
₿121.99
Previsão de Preço do Neos Credits(ncr)
3303 ETHEREUM IS GOOD  EBULL $0.0001408
2.37 $1.41M
$0.0001453
$0.0001342
$89.97K
$1.41M
$1.41M
Previsão de Preço do ETHEREUM IS GOOD(ebull)
3304 Witnet  WIT $0.001055
₿0.00000013
-0.33 $1.41M
₿176.97
$0.001061
₿0.00000013
$0.001054
₿0.00000012
$141.6K
₿3.35
$2.64M
₿331.93
$1.41M
₿176.97
Previsão de Preço do Witnet(wit)
3306 Inter Stable Token  IST $0.9996
₿0.000014
-0.12 $1.41M
₿20.72
$1
₿0.000014
$0.9944
₿0.000014
$4.45K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsão de Preço do Inter Stable Token(ist)
3308 FUSION  FSN $0.01794
₿0.0000026
-2.46 $1.4M
₿199.96
$0.01873
₿0.0000028
$0.0178
₿0.0000024
$178.43K
₿1.68
$1.41M
₿201.35
$1.4M
₿199.96
Previsão de Preço do FUSION(fsn)
3312 Geojam  JAM $0.0001841
₿0.000000031
1.88 $1.4M
₿176.89
$0.000205
₿0.000000033
$0.0001671
₿0.000000030
$146.68K
₿2.96
$1.48M
₿253.02
$1.4M
₿176.89
Previsão de Preço do Geojam(jam)
3314 HMX  HMX $0.3419
₿0.00011
-0.06 $1.4M
₿177.22
$0.3543
₿0.00011
$0.3283
₿0.00011
$105.92K
₿0.62
$3.4M
₿1.14K
$1.4M
₿177.22
Previsão de Preço do HMX(hmx)
3316 Chappyz  CHAPZ $0.0001967
₿0.000000063
1.27 $1.39M
₿150.53
$0.0002035
₿0.000000066
$0.0001929
₿0.000000063
$114.12K
₿8.86
$1.97M
₿634.84
$1.39M
₿150.53
Previsão de Preço do Chappyz(chapz)
3317 ProximaX  XPX $0.0002148
₿0.000000016
-0.01 $1.39M
₿106.45
$0.0002148
₿0.000000017
$0.000185
₿0.000000015
$27.56
₿0.65
$1.93M
₿147.81
$1.39M
₿106.45
Previsão de Preço do ProximaX(xpx)
3318 Origin DeFi Governance  OGV $0.008527
₿0.00000022
-0.85 $1.39M
₿141.53
$0.008601
₿0.00000024
$0.008488
₿0.00000018
$638.38
₿12.45
$1.91M
₿1.01K
$1.39M
₿141.53
Previsão de Preço do Origin DeFi Governance(ogv)
3325 Reddcoin  RDD $0.00004141
₿0.0000000016
7.50 $1.38M
₿52.36
$0.00004325
₿0.0000000019
$0.00003851
₿0.0000000016
$99.77
₿0.04
$1.38M
$1.38M
₿52.36
Previsão de Preço do Reddcoin(rdd)
3328 Hasbulla's Cat  BARSIK $0.001378
-4.92 $1.38M
$0.001482
$0.001353
$1.72M
$1.38M
$1.38M
Previsão de Preço do Hasbulla's Cat(barsik)
3331 QuantixAI  QAI $96.41
₿0.000016
-0.62 $1.38M
₿0
$97.39
₿0.000018
$95.92
₿0.000015
$3.87M
₿0.34
$964.02M
₿1.09
$1.38M
₿0
Previsão de Preço do QuantixAI(qai)
3332 Pundi X PURSE  PURSE $0.00004897
₿0.0000000046
-9.56 $1.37M
₿129.93
$0.00005497
₿0.0000000050
$0.00004929
₿0.0000000046
$31.71K
₿18.82
$2.53M
₿244.89
$1.37M
₿129.93
Previsão de Preço do Pundi X PURSE(purse)
3334 Bitcoin Pro  BTCP $10.61
₿0.00037
-9.30 $1.37M
₿48.04
$11.7
₿0.00055
$10.49
₿0.00036
$3.26K
₿0.11
$22.28M
₿782
$1.37M
₿48.04
Previsão de Preço do Bitcoin Pro(btcp)
3336 XSL Labs  SYL $0.0001769
₿0.0000000065
0.28 $1.37M
₿0
$0.0001771
₿0.0000000066
$0.000176
₿0.0000000063
$46.71K
₿2.11
$1.74M
₿52.85
$1.37M
₿0
Previsão de Preço do XSL Labs(syl)
3340 EarnBet  EBET $0.0002966
₿0.000000021
-0.74 $1.36M
₿101.72
$0.002306
₿0.000000021
$0.002284
₿0.000000021
$8.16
₿0.05
$2.14M
₿159.01
$1.36M
₿101.72
Previsão de Preço do EarnBet(ebet)
3342 Buz Economy  BUZ $0.09068
-0.36 $1.36M
$0.09105
$0.09049
$114.61K
$1.36M
$1.36M
Previsão de Preço do Buz Economy(buz)
3345 WeSendit  WSI $0.001839
₿0.00000024
-1.58 $1.36M
₿62.92
$0.00187
₿0.00000024
$0.001809
₿0.00000023
$161.25K
₿1.99
$2.74M
₿359.2
$1.36M
₿62.92
Previsão de Preço do WeSendit(wsi)
3349 Bifrost Voucher MANTA  VMANTA $0.2782
0.08 $1.35M
$0.2841
$0.2733
$70.18
$1.35M
$1.35M
Previsão de Preço do Bifrost Voucher MANTA(vmanta)
3350 Hxro  HXRO $0.002183
₿0.0000013
12.43 $1.35M
₿867.49
$0.002188
₿0.0000014
$0.001941
₿0.0000013
$388.15
₿0.63
$2.18M
₿1.4K
$1.35M
₿867.49
Previsão de Preço do Hxro(hxro)
3353 GET Protocol  GET $0.3349
₿0.000042
-11.76 $1.35M
₿514.19
$0.3915
₿0.000044
$0.3242
₿0.000039
$1.82K
₿3.44
$7.68M
₿967.58
$1.35M
₿514.19
Previsão de Preço do GET Protocol(get)
3355 21.co Wrapped BTC  21BTC $103,757
-1.14 $1.35M
$105,648
$103,116
$25.05K
$1.35M
$1.35M
Previsão de Preço do 21.co Wrapped BTC(21btc)
3357 zkSwap Finance  ZF $0.002453
₿0.00000074
-3.10 $1.35M
₿250.31
$0.002563
₿0.00000078
$0.002441
₿0.00000073
$160.24K
₿48.93
$1.86M
₿436.58
$1.35M
₿250.31
Previsão de Preço do zkSwap Finance(zf)
3358 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$130.34
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsão de Preço do BinaryX(bnx)
3360 TAO INU  TAONU $0.001446
₿0.00000018
-1.53 $1.34M
₿0
$0.001486
₿0.00000019
$0.001262
₿0.00000015
$48.78K
₿4.42
$1.34M
₿166.71
$1.34M
₿0
Previsão de Preço do TAO INU(taonu)
3363 LockTrip  LOC $0.0808
₿0.0000033
0.17 $1.33M
₿54.8
$0.08118
₿0.0000033
$0.08067
₿0.0000033
$84.78
₿0.09
$1.5M
₿61.68
$1.33M
₿54.8
Previsão de Preço do LockTrip(loc)
3376 Gleec Coin  GLEEC $0.007043
₿0.00000015
-0.91 $1.32M
₿27.53
$0.008563
₿0.00000017
$0.007002
₿0.00000013
$244.23
₿2.41
$1.48M
₿30.96
$1.32M
₿27.53
Previsão de Preço do Gleec Coin(gleec)
3385 Engines of Fury  FURY $0.02607
3.30 $1.31M
$0.02775
₿0.
$0.02521
₿0.
$373.89K
₿0
$3.12M
$1.31M
Previsão de Preço do Engines of Fury(fury)
3386 Polka City  POLC $0.003193
₿0.00000026
53.92 $1.3M
₿110.1
$0.003219
₿0.00000031
$0.002061
₿0.00000026
$309.01K
₿32.4
$2.16M
₿181.99
$1.3M
₿110.1
Previsão de Preço do Polka City(polc)
3387 Big Data Protocol  BDP $0.05395
₿0.0000037
-1.26 $1.3M
₿89.68
$0.05652
₿0.0000039
$0.05361
₿0.0000035
$180.58K
₿3.19
$3.5M
₿240.99
$1.3M
₿89.68
Previsão de Preço do Big Data Protocol(bdp)
3388 Gen Z Quant  QUANT $0.001304
5.02 $1.3M
$0.001422
$0.00118
$288.04K
$1.3M
$1.3M
Previsão de Preço do Gen Z Quant(quant)
3389 Kava Lend  HARD $0.009673
₿0.0000035
-6.49 $1.3M
₿473.65
$0.01061
₿0.0000037
$0.00919
₿0.0000035
$478.87K
₿23.81
$1.93M
₿702.78
$1.3M
₿473.65
Previsão de Preço do Kava Lend(hard)
3390 Catana  CATANA $0.0013
4.03 $1.3M
$0.001851
$0.001239
$333.47K
$1.3M
$1.3M
Previsão de Preço do Catana(catana)
3392 Nexus  NXS $0.01616
₿0.00000046
-23.64 $1.3M
₿36.6
$0.02231
₿0.00000046
$0.01583
₿0.00000042
$2.85K
₿0.01
$1.3M
₿36.6
$1.3M
₿36.6
Previsão de Preço do Nexus(nxs)
3394 Sensi  SENSI $0.005406
₿0.00000011
-1.76 $1.3M
₿24.55
$0.005517
₿0.00000011
$0.00538
₿0.00000011
$36.57
₿0
$1.32M
₿28.24
$1.3M
₿24.55
Previsão de Preço do Sensi(sensi)
3399 XOXNO  XOXNO $0.02346
-0.85 $1.29M
$0.02385
$0.02333
$291.16K
$2.35M
$1.29M
Previsão de Preço do XOXNO(xoxno)
3401 GooseFX  GOFX $0.003581
₿0.00000042
25.39 $1.29M
₿126.76
$0.003731
₿0.00000043
$0.002856
₿0.00000041
$118.51K
₿0.24
$2.49M
₿295.62
$1.29M
₿126.76
Previsão de Preço do GooseFX(gofx)
3403 Dolos The Bully  BULLY $0.001344
7.36 $1.29M
$0.00134
$0.001211
$1.11M
$1.29M
$1.29M
Previsão de Preço do Dolos The Bully(bully)
3405 Convertible JPY Token  CJPY $0.006056
₿0.000000088
-1.17 $1.29M
₿2.82
$0.006161
$0.006023
$2.85K
₿0.01
$1.29M
₿2.82
$1.29M
₿2.82
Previsão de Preço do Convertible JPY Token(cjpy)
3408 Joystream  JOY $0.001187
₿0.00000026
4.51 $1.28M
₿234.77
$0.001356
₿0.00000026
$0.001115
₿0.00000025
$104.17K
₿13
$1.31M
₿279.97
$1.28M
₿234.77
Previsão de Preço do Joystream(joy)
3410 NAGA  NGC $0.01646
₿0.00000062
0.55 $1.28M
₿49.11
$0.01656
₿0.00000064
$0.01596
₿0.00000060
$6.17K
₿1.94
$1.28M
₿49.11
$1.28M
₿49.11
Previsão de Preço do NAGA(ngc)
3411 Tower  TOWER $0.0004387
₿0.00000016
7.45 $1.28M
₿206.34
$0.0004582
₿0.00000019
$0.0004076
₿0.00000015
$146.15K
₿14.49
$4.4M
₿1.63K
$1.28M
₿206.34
Previsão de Preço do Tower(tower)
3412 PKT  PKT $0.0003591
₿0.000000050
-2.32 $1.28M
₿218.24
$0.0003699
₿0.000000056
$0.0003548
₿0.000000048
$804.88
₿1.35
$2.16M
₿304.35
$1.28M
₿218.24
Previsão de Preço do PKT(pkt)
3413 Passage  PASG $0.00102
₿0.00000068
-7.41 $1.28M
₿515.74
$0.001109
₿0.00000068
$0.001004
₿0.00000065
$5.62K
₿0.45
$1.38M
₿846.47
$1.28M
₿515.74
Previsão de Preço do Passage(pasg)
3414 Blendr Network  BLENDR $0.03195
₿0.000039
3.54 $1.28M
₿1.6K
$0.03301
₿0.000044
$0.03086
₿0.000036
$8.92K
₿45.48
$1.34M
₿1.64K
$1.28M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
3415 BSCPAD  BSCPAD $0.01615
₿0.0000023
-0.62 $1.28M
₿191.95
$0.01657
₿0.0000024
$0.01554
₿0.0000018
$337.69K
₿17.36
$2.83M
₿425.52
$1.28M
₿191.95
Previsão de Preço do BSCPAD(bscpad)
3417 Catboy  CATBOY $0.006393
₿0.0000014
-1.25 $1.27M
₿269.44
$0.006507
₿0.0000017
$0.006323
₿0.0000013
$226.64K
₿16.9
$1.27M
₿283.53
$1.27M
₿269.44
Previsão de Preço do Catboy(catboy)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.