$3.58T
Capitalização total de mercado
$138.41B
Volume total
BTC 60.82%     ETH 9.43%
Dominância

Página de Resultados 20 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2987 Decentral Games  DG $0.002186
₿0.00000057
10.52 $2.05M
₿437.08
$0.002217
₿0.00000062
$0.001884
₿0.00000055
$273.72
₿0
$2.05M
₿437.08
$2.05M
₿437.08
Previsão de Preço do Decentral Games(dg)
2989 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5891
₿0.0000053
$0.5595
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
Previsão de Preço do Particl(part)
2993 Crash On Base  CRASH $0.002132
15.42 $2.04M
$0.002148
$0.001795
$13.35K
$2.04M
$2.04M
Previsão de Preço do Crash On Base(crash)
2999 Forty Two DAO Token  FTD $0.1257
-6.86 $2.03M
$0.1382
$0.1186
$7.64K
$12.58M
$2.03M
Previsão de Preço do Forty Two DAO Token(ftd)
3000 Loom Network  LOOMOLD $0.002428
₿0.0000015
-2.86 $2.02M
₿1.24K
$0.002501
₿0.0000015
$0.002405
₿0.0000014
$109.46K
₿7.75
$2.43M
₿1.49K
$2.02M
₿1.24K
Previsão de Preço do Loom Network(loomold)
3004 Inspect  INSP $0.004986
₿0.0000026
2.45 $2.02M
₿522.5
$0.005091
₿0.0000029
$0.004864
₿0.0000025
$256.62K
₿98.88
$4.99M
₿2.66K
$2.02M
₿522.5
Previsão de Preço do Inspect(insp)
3005 Gamma Strategies  GAMMA $0.03102
₿0.0000027
7.96 $2.02M
₿181.7
$0.03122
₿0.0000029
$0.02543
₿0.0000027
$45.38K
₿1.48
$3.1M
₿279.11
$2.02M
₿181.7
Previsão de Preço do Gamma Strategies(gamma)
3008 NanoByte  NBT $0.001554
₿0.000000036
0.26 $2.01M
₿46.71
$0.001561
₿0.000000037
$0.001548
₿0.000000034
$9.53K
₿1.25
$15.51M
₿361.38
$2.01M
₿46.71
Previsão de Preço do NanoByte(nbt)
3010 Mumu  MUMU $0.000000002898
₿0.00000000000018
17.21 $2M
₿0
$0.000000003499
₿0.00000000000021
$0.000000002377
₿0.00000000000016
$193.3K
₿0.59
$2M
₿189.03
$2M
₿0
Previsão de Preço do Mumu(mumu)
3012 Hacash Diamond  HACD $17.64
₿0.0053
27.47 $1.99M
₿0
$18.81
₿0.0065
$13.83
₿0.0054
$1.83K
₿1.31
$1.99M
₿482.7
$1.99M
₿0
Previsão de Preço do Hacash Diamond(hacd)
3014 Ferro  FER $0.001351
₿0.00000013
1.62 $1.99M
₿155.39
$0.001408
₿0.00000013
$0.001295
₿0.00000013
$35.4K
₿0.17
$6.76M
₿633.07
$1.99M
₿155.39
Previsão de Preço do Ferro(fer)
3016 Octokn  OTK $0.00512
₿0.0000011
-4.91 $1.98M
₿328.97
$0.005394
₿0.0000011
$0.005044
₿0.0000010
$35.63K
₿2.94
$6.14M
₿1.37K
$1.98M
₿328.97
Previsão de Preço do Octokn(otk)
3017 Presearch  PRE $0.003356
₿0.00000030
-0.62 $1.98M
₿162.64
$0.003453
₿0.00000030
$0.003349
₿0.00000029
$3.88K
₿7.09
$2.69M
₿227.17
$1.98M
₿162.64
Previsão de Preço do Presearch(pre)
3019 nuco.cloud  NCDT $0.05667
₿0.000016
0.15 $1.97M
₿564.46
$0.05679
₿0.000018
$0.05573
₿0.000016
$168.61K
₿6.96
$2.83M
₿842.14
$1.97M
₿564.46
Previsão de Preço do nuco.cloud(ncdt)
3020 BarnBridge  BOND $0.2012
₿0.000059
-4.33 $1.97M
₿575.75
$0.2106
₿0.000063
$0.1954
₿0.000058
$851.52K
₿187.58
$2.01M
₿594.91
$1.97M
₿575.75
Previsão de Preço do BarnBridge(bond)
3021 ORC  ORC $0.001964
4.40 $1.96M
$0.001976
$0.001829
$6.84K
$1.96M
$1.96M
Previsão de Preço do ORC(orc)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.6
₿0.000087
$9.16
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Previsão de Preço do governance ZIL(gzil)
3023 Crust Network  CRU $0.07328
₿0.000019
3.74 $1.96M
₿594.4
$0.07364
₿0.000021
$0.06894
₿0.000019
$267.39K
₿18.48
$2.56M
₿624.17
$1.96M
₿594.4
Previsão de Preço do Crust Network(cru)
3025 Shiba Predator  QOM $0.000000003251
₿0.00000000000072
-1.10 $1.95M
₿435
$0.000000003498
₿0.00000000000074
$0.00000000315
₿0.00000000000072
$2.36K
₿0.81
$1.95M
₿435
$1.95M
₿435
Previsão de Preço do Shiba Predator(qom)
3026 DeepFakeAI  FAKEAI $0.002031
₿0.00000019
2.10 $1.95M
₿186.16
$0.002056
₿0.00000023
$0.00195
₿0.00000019
$112.1K
₿7.96
$1.95M
₿186.16
$1.95M
₿186.16
Previsão de Preço do DeepFakeAI(fakeai)
3027 Chainge Finance  XCHNG $0.003942
₿0.0000033
-2.71 $1.95M
₿1.67K
$0.00429
₿0.0000034
$0.003705
₿0.0000033
$1.16K
₿63.47
$4.73M
₿4.05K
$1.95M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
3029 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2124
₿0.0000019
$0.2014
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
Previsão de Preço do XDEFI(xdefi)
3030 LandWolf  WOLF $0.0001944
3.74 $1.95M
$0.000204
$0.000184
$121.51K
$1.95M
$1.95M
Previsão de Preço do LandWolf(wolf)
3031 PINO  PINO $0.001964
-10.27 $1.94M
$0.002261
$0.00148
$393.86K
$1.94M
$1.94M
Previsão de Preço do PINO(pino)
3033 Mobius  MOBI $0.003712
₿0.00000016
-4.28 $1.94M
₿84.76
$0.004041
₿0.00000016
$0.003744
₿0.00000015
$100.5K
₿0.42
$3.35M
₿146.43
$1.94M
₿84.76
Previsão de Preço do Mobius(mobi)
3035 Cashaa  CAS $0.002665
₿0.000000060
-6.26 $1.93M
₿43.87
$0.003375
₿0.000000060
$0.002615
₿0.000000056
$84.17K
₿0.95
$2.67M
₿60.44
$1.93M
₿43.87
Previsão de Preço do Cashaa(cas)
3037 Media Licensing Token  MLT $0.01319
₿0.0000027
19.33 $1.93M
₿403.05
$0.0132
₿0.0000032
$0.01093
₿0.0000027
$108.59K
₿21.95
$2.64M
₿550.61
$1.93M
₿403.05
Previsão de Preço do Media Licensing Token(mlt)
3039 PoolTogether  POOL $0.2689
₿0.0000070
-0.28 $1.93M
₿41.19
$0.281
₿0.0000071
$0.2665
₿0.0000068
$9.02K
₿0.05
$2.69M
₿70.88
$1.93M
₿41.19
Previsão de Preço do PoolTogether(pool)
3040 CONDO  CONDO $0.0001925
6.36 $1.93M
$0.0001929
$0.0001809
$2.17K
$1.93M
$1.93M
Previsão de Preço do CONDO(condo)
3041 Carbify  CBY $0.1955
₿0.000059
0.39 $1.92M
₿582.93
$0.1991
₿0.000060
$0.1913
₿0.000056
$3.04K
₿3.76
$9.78M
₿2.96K
$1.92M
₿582.93
Previsão de Preço do Carbify(cby)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.45
₿0.0000041
$0.415
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsão de Preço do Spool(spool)
3046 AVINOC  AVINOC $0.01146
₿0.0000015
-8.89 $1.92M
₿264.92
$0.01259
₿0.0000015
$0.01021
₿0.0000014
$1.28K
₿0.85
$11.47M
₿1.59K
$1.92M
₿264.92
Previsão de Preço do AVINOC(avinoc)
3047 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7523
₿0.0000068
$0.7348
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Previsão de Preço do Onooks(ooks)
3050 Switcheo  SWTH $0.001108
₿0.00000012
1.03 $1.91M
₿214.71
$0.00111
₿0.00000012
$0.001089
₿0.00000012
$760.74
₿1.1
$2.39M
₿269.53
$1.91M
₿214.71
Previsão de Preço do Switcheo(swth)
3054 Magic Square  SQR $0.008414
₿0.0000076
-6.10 $1.9M
₿405.16
$0.009023
₿0.0000076
$0.008379
₿0.0000070
$49.21K
₿8.51
$8.45M
₿7.66K
$1.9M
₿405.16
Previsão de Preço do Magic Square(sqr)
3057 IRISnet  IRIS $0.001183
₿0.00000054
-1.05 $1.9M
₿884.57
$0.001281
₿0.00000057
$0.001181
₿0.00000054
$159.42K
₿56.54
$2.36M
₿1.1K
$1.9M
₿884.57
Previsão de Preço do IRISnet(iris)
3058 ONINO  ONI $0.0481
₿0.0000053
-0.43 $1.9M
₿193.87
$0.04946
₿0.0000054
$0.04772
₿0.0000048
$116.86K
₿1.91
$4.82M
₿541.46
$1.9M
₿193.87
Previsão de Preço do ONINO(oni)
3064 Fuzion  FUZN $0.01078
₿0.00000050
17.14 $1.89M
₿0
$0.01078
₿0.00000051
$0.009063
₿0.00000049
$40.22
₿0.08
$1.89M
₿88.08
$1.89M
₿0
Previsão de Preço do Fuzion(fuzn)
3065 Boomer  BOOMER $0.002036
₿0.000000057
10.50 $1.89M
₿0
$0.002061
₿0.000000062
$0.001842
₿0.000000037
$610.29K
₿2.45
$1.89M
₿52.87
$1.89M
₿0
Previsão de Preço do Boomer(boomer)
3066 Synesis One  SNS $0.0026
₿0.0000010
-3.73 $1.89M
₿520.79
$0.002991
₿0.0000011
$0.002567
₿0.0000010
$234.59K
₿31.77
$2.6M
₿1.07K
$1.89M
₿520.79
Previsão de Preço do Synesis One(sns)
3068 MarsDAO  MDAO $0.02397
₿0.0000025
-0.12 $1.88M
₿194.87
$0.02402
₿0.0000025
$0.02396
₿0.0000023
$236.62K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
Previsão de Preço do MarsDAO(mdao)
3071 LandX Governance Token  LNDX $0.1438
₿0.000031
0.12 $1.88M
₿213.47
$0.1442
₿0.000034
$0.1429
₿0.000031
$354.55K
₿11.52
$9.84M
₿2.07K
$1.88M
₿213.47
Previsão de Preço do LandX Governance Token(lndx)
3072 DeepBrain Chain  DBC $0.0005834
₿0.000000073
1.83 $1.88M
₿234.67
$0.0006239
₿0.000000077
$0.0005609
₿0.000000071
$155.47K
₿10.19
$5.87M
₿733.35
$1.88M
₿234.67
Previsão de Preço do DeepBrain Chain(dbc)
3073 LayerAI  LAI $0.0008154
₿0.00000066
-5.24 $1.87M
₿210.86
$0.0008605
₿0.00000069
$0.0007683
₿0.00000065
$199.78K
₿131.41
$2.36M
₿1.99K
$1.87M
₿210.86
Previsão de Preço do LayerAI(lai)
3075 Quadrant Protocol  EQUAD $0.00344
₿0.00000010
4.75 $1.87M
₿56.27
$0.003927
$0.003268
$425.5
₿0.01
$3.44M
₿103.59
$1.87M
₿56.27
Previsão de Preço do Quadrant Protocol(equad)
3078 Connect Financial  CNFI $0.07465
₿0.0000013
14.37 $1.87M
₿32.86
$0.07812
$0.06522
$2.12K
₿0
$8.1M
₿142.63
$1.87M
₿32.86
Previsão de Preço do Connect Financial(cnfi)
3083 Gari Network  GARI $0.002809
₿0.00000048
-3.39 $1.86M
₿210.12
$0.003032
₿0.00000049
$0.00275
₿0.00000047
$201.7K
₿18
$2.8M
₿482.01
$1.86M
₿210.12
Previsão de Preço do Gari Network(gari)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02465
₿0.00000022
$0.01766
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsão de Preço do Envision(vis)
3087 Partisia Blockchain  MPC $0.005879
₿0.0000056
6.85 $1.85M
₿0
$0.006181
₿0.0000058
$0.00549
₿0.0000054
$1.81K
₿37.7
$3.37M
$1.85M
₿0
Previsão de Preço do Partisia Blockchain(mpc)
3088 SocialGood  SG $0.08088
₿0.00000036
0.20 $1.85M
₿8.7
$0.08358
₿0.00000038
$0.08041
₿0.00000035
$833.1K
₿0.42
$2.19M
₿9.98
$1.85M
₿8.7
Previsão de Preço do SocialGood(sg)
3094 Domi  DOMI $0.004116
₿0.00000069
1.67 $1.84M
₿242.58
$0.00416
₿0.00000073
$0.00402
₿0.00000068
$100.46K
₿4.05
$4.11M
₿692.83
$1.84M
₿242.58
Previsão de Preço do Domi(domi)
3095 Decimated  DIO $0.003384
₿0.00000053
-0.14 $1.84M
₿217.26
$0.003412
₿0.00000054
$0.003342
₿0.00000051
$230.08K
₿2.61
$3.38M
₿536.73
$1.84M
₿217.26
Previsão de Preço do Decimated(dio)
3100 NavCoin  NAV $0.02362
₿0.0000011
-2.91 $1.83M
₿86.38
$0.02441
₿0.0000011
$0.02347
₿0.00000095
$52.03K
₿0.62
$1.83M
$1.83M
₿86.38
Previsão de Preço do NavCoin(nav)
3101 Reality Metaverse  RMV $0.002484
₿0.00000075
-1.54 $1.83M
₿226.42
$0.002549
₿0.00000086
$0.00245
₿0.00000074
$57.75K
₿7.3
$2.45M
₿759.21
$1.83M
₿226.42
Previsão de Preço do Reality Metaverse(rmv)
3103 Numogram  GNON $0.001816
-5.18 $1.83M
$0.001948
$0.001751
$1.08M
$1.83M
$1.83M
Previsão de Preço do Numogram(gnon)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02532
₿0.00000023
$0.02435
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsão de Preço do ECO(eco)
3108 Pikamoon  PIKA $0.0001017
₿0.000000027
-6.62 $1.9M
₿0
$0.0001112
₿0.000000028
$0.0001017
₿0.000000024
$12.41K
₿8.73
$4.99M
₿1.36K
$1.9M
₿0
Previsão de Preço do Pikamoon(pika)
3109 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001284
₿0.00000000011
$0.00001241
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
Previsão de Preço do Plebbit(pleb)
3111 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
Previsão de Preço do bZx Protocol(bzrx)
3114 Peng  PENG $0.01809
₿0.0000040
6.88 $1.81M
₿406.18
$0.01934
₿0.0000045
$0.01637
₿0.0000032
$819.71K
₿110.29
$1.81M
₿406.18
$1.81M
₿406.18
Previsão de Preço do Peng(peng)
3115 LINEUP  MBS $0.002883
₿0.00000030
5.20 $1.8M
₿132.95
$0.002901
₿0.00000033
$0.002712
₿0.00000030
$101.63K
₿1.63
$2.88M
₿304.73
$1.8M
₿132.95
Previsão de Preço do LINEUP(mbs)
3117 Spookyswap  BOO $0.1817
₿0.000036
34.45 $1.8M
₿367.38
$0.1835
₿0.000038
$0.1304
₿0.000033
$839.48
₿9.63
$2.48M
₿505.9
$1.8M
₿367.38
Previsão de Preço do Spookyswap(boo)
3118 Matr1x Fire  FIRE $0.02682
₿0.000015
0.47 $1.79M
₿141.09
$0.02815
₿0.000016
$0.02657
₿0.000015
$1.19M
₿172.71
$25.9M
₿2.76K
$1.79M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
3119 Mt Pelerin Shares  MPS $3.6
₿0.000074
-3.51 $1.8M
₿37.34
$3.74
₿0.000074
$3.6
₿0.000063
$201.6
₿0.04
$36M
₿746.85
$1.8M
₿37.34
Previsão de Preço do Mt Pelerin Shares(mps)
3120 ZKBase  ZKB $0.008066
₿0.00000060
-2.50 $1.8M
₿134.24
$0.008374
₿0.00000060
$0.007998
₿0.00000056
$165.03K
₿55.21
$4.81M
₿359.26
$1.8M
₿134.24
Previsão de Preço do ZKBase(zkb)
3123 DEUS Finance  DEUS $11.24
₿0.00051
0.06 $1.8M
₿76.17
$11.67
₿0.00051
$11.15
₿0.00049
$6.38K
₿0.77
$3.4M
₿154.2
$1.8M
₿76.17
Previsão de Preço do DEUS Finance(deus)
3129 Charli3  C3 $0.05006
₿0.0000019
1.57 $1.79M
₿42.24
$0.0504
₿0.0000021
$0.04807
₿0.0000018
$361.82
₿0.7
$5.01M
₿197.21
$1.79M
₿42.24
Previsão de Preço do Charli3(c3)
3130 Lava  LAVA $0.004741
₿0.00000055
7.66 $1.78M
₿0
$0.004851
₿0.00000059
$0.004404
₿0.00000053
$232.9K
₿4.54
$4.74M
₿558.93
$1.78M
₿0
Previsão de Preço do Lava(lava)
3131 Rake.com  RAKE $0.00002591
₿0.0000000013
-0.56 $1.78M
₿95.25
$0.00002635
₿0.0000000013
$0.00002585
₿0.0000000012
$266.95
₿2.77
$2.59M
₿138.6
$1.78M
₿95.25
Previsão de Preço do Rake.com(rake)
3138 GET Protocol  GET $0.4379
₿0.000042
-13.91 $1.77M
₿514.19
$0.5087
₿0.000044
$0.4288
₿0.000039
$1.72K
₿3.44
$10.04M
₿967.58
$1.77M
₿514.19
Previsão de Preço do GET Protocol(get)
3143 Rome  ROME $12.01
₿0.00017
-0.47 $1.76M
₿38.6
$12.19
₿0.00017
$11.84
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
Previsão de Preço do Rome(rome)
3146 Circuits of Value  COVAL $0.0009877
₿0.00000043
-3.00 $1.76M
₿757.21
$0.001023
₿0.00000045
$0.0009703
₿0.00000042
$25.87K
₿16.85
$1.76M
₿757.21
$1.76M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3147 Azuro Protocol  AZUR $0.008533
0.73 $1.76M
$0.00858
$0.008385
$197.42K
$8.54M
$1.76M
Previsão de Preço do Azuro Protocol(azur)
3151 sudoswap  SUDO $0.06904
₿0.0000030
-5.96 $1.75M
₿77.34
$0.07477
₿0.0000032
$0.06852
₿0.0000029
$131.83K
₿10.66
$4.01M
₿178.44
$1.75M
₿77.34
Previsão de Preço do sudoswap(sudo)
3153 Honeyland  HXD $0.003988
₿0.0000016
0.10 $1.75M
₿392.88
$0.004069
₿0.0000020
$0.003871
₿0.0000016
$194.86K
₿3.99
$3.99M
₿1.68K
$1.75M
₿392.88
Previsão de Preço do Honeyland(hxd)
3154 Aura Network  AURA $0.004382
₿0.00000061
2.21 $1.75M
₿191.35
$0.00491
₿0.00000062
$0.003979
₿0.00000058
$114.12K
₿4.73
$4.38M
₿618.56
$1.75M
₿191.35
Previsão de Preço do Aura Network(aura)
3155 BoxBet  BXBT $0.02044
₿0.0000026
3.73 $1.75M
₿201.19
$0.02064
₿0.0000027
$0.0197
₿0.0000026
$187.72K
₿0.23
$1.95M
₿257.55
$1.75M
₿201.19
Previsão de Preço do BoxBet(bxbt)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03849
₿0.00000035
$0.03683
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsão de Preço do Algebra(algb)
3158 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-2.68 $1.74M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$373.6K
₿36.06
$1.74M
₿284.06
$1.74M
₿284.06
Previsão de Preço do BabyBonk(babybonk)
3167 Thetanuts Finance  NUTS $0.001641
-0.21 $1.73M
$0.001671
$0.001637
$167.09K
$16.41M
$1.73M
Previsão de Preço do Thetanuts Finance(nuts)
3168 Edge Matrix Computing  EMC $0.007656
₿0.000026
-2.07 $1.73M
₿0
$0.007834
₿0.000026
$0.007391
₿0.000024
$135.2K
₿10.02
$7.5M
₿26.37K
$1.73M
₿0
Previsão de Preço do Edge Matrix Computing(emc)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.81
₿0.000016
$1.72
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsão de Preço do CryptoFranc(xchf)
3171 Paribus  PBX $0.0002305
₿0.000000033
1.85 $1.73M
₿238.07
$0.000237
₿0.000000035
$0.0002257
₿0.000000032
$104.82K
₿3.44
$2.14M
₿306.92
$1.73M
₿238.07
Previsão de Preço do Paribus(pbx)
3173 MindAI  MDAI $1.87
₿0.00015
17.13 $1.73M
₿149.04
$1.89
₿0.00017
$1.6
₿0.00014
$10.59K
₿1.89
$1.87M
₿155.12
$1.73M
₿149.04
Previsão de Preço do MindAI(mdai)
3175 TopGoal  GOAL $0.003216
₿0.0000010
-14.26 $1.72M
₿0
$0.00441
₿0.0000011
$0.002866
₿0.0000010
$163.91K
₿1.82
$3.22M
$1.72M
₿0
Previsão de Preço do TopGoal(goal)
3177 Nucleon xCFX  XCFX $0.1094
₿0.0000056
0.45 $1.71M
₿97.9
$0.1114
₿0.0000057
$0.108
₿0.0000053
$812.97
₿0.27
$1.71M
₿97.9
$1.71M
₿97.9
Previsão de Preço do Nucleon xCFX(xcfx)
3178 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01246
₿0.00000011
$0.01145
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsão de Preço do Carry(cre)
3180 Treecle  TRCL $0.001714
₿0.000000023
53.66 $1.71M
₿23.73
$0.001843
₿0.000000025
$0.001091
₿0.000000023
$107.71K
₿0.89
$1.71M
₿23.73
$1.71M
₿23.73
Previsão de Preço do Treecle(trcl)
3182 Findora  FRA $0.0001471
₿0.000000016
0.03 $1.71M
₿193.48
$0.0001503
₿0.000000017
$0.0001417
₿0.000000016
$94.32K
₿6.03
$3.09M
₿350.5
$1.71M
₿193.48
Previsão de Preço do Findora(fra)
3185 ION  ION $79.81
₿0.0054
1.34 $1.7M
₿116.95
$81.86
₿0.0057
$77.47
₿0.0054
$1.45K
₿0.07
$1.7M
₿116.95
$1.7M
₿116.95
Previsão de Preço do ION(ion)
3186 LABEL Foundation  LBL $0.001488
₿0.000000084
0.82 $1.7M
₿97.17
$0.001557
₿0.000000087
$0.001474
₿0.000000083
$292.25K
₿9.44
$4.46M
₿255.4
$1.7M
₿97.17
Previsão de Preço do LABEL Foundation(lbl)
3188 Arcas  ARCAS $0.02438
₿0.0000030
-0.61 $1.69M
₿303.68
$0.02503
₿0.0000030
$0.02364
₿0.0000029
$1.36K
₿0.62
$2.42M
₿303.68
$1.69M
₿303.68
Previsão de Preço do Arcas(arcas)
3190 Vesper Finance  VSP $0.1984
₿0.0000076
4.15 $1.69M
₿65.42
$0.1994
₿0.0000086
$0.1903
₿0.0000068
$2.01
₿0.26
$1.98M
₿76.84
$1.69M
₿65.42
Previsão de Preço do Vesper Finance(vsp)
3191 SafeCoin  SAFE $0.05411
₿0.0000015
9.51 $1.69M
₿49.01
$0.05442
₿0.0000016
$0.04939
₿0.0000012
$4.46K
₿0
$1.69M
₿49.01
$1.69M
₿49.01
Previsão de Preço do SafeCoin(safe)
3192 Veno ETH  VETH $2,781.76
4.31 $1.69M
$2,817.28
$2,664.57
$24.7K
$1.69M
$1.69M
Previsão de Preço do Veno ETH(veth)
3194 LEO  LEO $0.0001777
₿0.000000022
9.41 $1.69M
₿215.45
$0.000225
₿0.000000025
$0.0001613
₿0.000000022
$81.49K
₿3.18
$1.78M
₿226.78
$1.69M
₿215.45
Previsão de Preço do LEO(leo)
3196 Everest  ID $0.01444
₿0.0000024
-13.18 $1.69M
₿283.51
$0.01736
₿0.0000025
$0.0144
₿0.0000024
$31.74K
₿2.61
$11.56M
₿1.94K
$1.69M
₿283.51
Previsão de Preço do Everest(id)
3198 Raptoreum  RTM $0.0003091
₿0.000000019
0.09 $1.68M
₿79.94
$0.0003449
₿0.000000020
$0.0003013
₿0.000000019
$35.19K
₿0.3
$6.49M
₿419.79
$1.68M
₿79.94
Previsão de Preço do Raptoreum(rtm)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3197
₿0.0000029
$0.3011
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsão de Preço do KWAI(kwai)
3209 Slam Token  SLAM $0.07734
₿0.0000043
1.74 $1.67M
₿43.82
$0.07734
$0.07601
$14.21
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
Previsão de Preço do Slam Token(slam)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.