Page de résultats 20 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4723	Feathercoin FTC	$0.001656 ₿0.000000018	-25.20	$482.18K ₿5.29	$0.002214 ₿0.000000023	$0.001349 ₿0.000000014	$3.66 ₿0	$482.43K ₿5.3	$482.18K ₿5.29
4728	Sphynx Labs SPHYNX	$0.0003208 ₿0.0000000035	-3.93	$481.25K ₿5.28	$0.0003785 ₿0.0000000040	$0.0003095 ₿0.0000000033	$225.44 ₿0	$481.25K ₿5.28	$481.25K ₿5.28
4730	GAM3S.GG G3	$0.0007977 ₿0.0000000087	9.33	$481K ₿5.29	$0.000822 ₿0.0000000088	$0.0007014 ₿0.0000000075	$406.91K ₿4.45	$796.49K ₿8.75	$481K ₿5.29
4736	K21 Kanon K21	$0.02659 ₿0.00000029	-5.36	$479.53K ₿5.27	$0.02811 ₿0.00000030	$0.02664 ₿0.00000029	$13.89K ₿0.15	$558.62K ₿6.14	$479.53K ₿5.27
4737	Eigenpie EGP	$0.1289 ₿0.0000014	-4.45	$476.46K ₿5.22	$0.1365 ₿0.0000014	$0.1287 ₿0.0000014	$879.19K ₿9.63	$1.29M ₿14.13	$476.46K ₿5.22
4742	DeepFakeAI FAKEAI	$0.0004968 ₿0.0000000054	-3.33	$476.52K ₿5.23	$0.0005188 ₿0.0000000055	$0.0004883 ₿0.0000000053	$301.37 ₿0	$476.52K ₿5.23	$476.52K ₿5.23
4759	BiFi BIFI	$0.0007761 ₿0.0000000084	3.21	$468.98K ₿5.14	$0.0007786 ₿0.0000000085	$0.0007514 ₿0.0000000080	$12.44K ₿0.14	$773.05K ₿8.48	$468.98K ₿5.14
4763	Donut DONUT	$0.002181 ₿0.000000023	-1.52	$469.64K ₿5.15	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$495.96K ₿5.44	$469.64K ₿5.15
4764	Skibidi Toilet SKBDI	$0.006269 ₿0.000000068	-10.28	$468.43K ₿5.14	$0.007023 ₿0.000000075	$0.006252 ₿0.000000069	$686.63K ₿7.53	$468.43K ₿5.14	$468.43K ₿5.14
4767	PINO PINO	$0.000474 ₿0.0000000051	-5.71	$466.48K ₿5.12	$0.0005113 ₿0.0000000054	$0.0004704 ₿0.0000000051	$2.45K ₿0.03	$466.48K ₿5.12	$466.48K ₿5.12
4774	BlackCardCoin BCCOIN	$0.0465 ₿0.00000051	-3.20	$465.02K ₿5.11	$0.0497 ₿0.00000053	$0.0457 ₿0.00000050	$213.52K ₿1.71	$3.26M ₿35.75	$465.02K ₿5.11
4777	sEUR SEUR	$0.466 ₿0.0000051	-3.41	$463.68K ₿5.09	$0.4824 ₿0.0000051	$0.4636 ₿0.0000050	$871.72 ₿0.01	$463.68K ₿5.09	$463.68K ₿5.09
4780	Domi DOMI	$0.001005 ₿0.000000010	-3.94	$461.34K ₿5.07	$0.001081 ₿0.000000011	$0.0009741 ₿0.000000010	$14.61K ₿0.16	$1M ₿11.03	$461.34K ₿5.07
4782	Anon ANON	$0.0004619 ₿0.0000000050	1.54	$462.01K ₿5.07	$0.0004916 ₿0.0000000053	$0.0004549 ₿0.0000000048	$84.82K ₿0.93	$462.01K ₿5.07	$462.01K ₿5.07
4786	Poolz Finance POOLX	$0.08792 ₿0.00000095	-3.76	$459.99K ₿5.09	$0.09225 ₿0.00000099	$0.08714 ₿0.00000095	$68.29K ₿0.74	$483.31K ₿5.35	$459.99K ₿5.09
4790	ZBIT•BLUE•BITCOIN ZBIT	$0.02187 ₿0.00000023	-5.76	$459.39K ₿5.04	$0.02321 ₿0.00000024	$0.02175 ₿0.00000023	$62.37 ₿0	$459.39K ₿5.04	$459.39K ₿5.04
4791	Revomon REVO	$0.01559 ₿0.00000017	0.14	$458.75K ₿5.03	$0.01562 ₿0.00000017	$0.01553 ₿0.00000016	$13.72K ₿0.15	$717.48K ₿7.87	$458.75K ₿5.03
4797	Orcfax FACT	$0.00259 ₿0.000000028	342.64	$456.41K ₿5.01	$0.002673 ₿0.000000028	$0.0005782 ₿0.0000000062	$811.36 ₿0.01	$2.59M ₿28.42	$456.41K ₿5.01
4798	Bifrost Voucher MANTA VMANTA	$0.109 ₿0.0000011	-76.01	$455.07K ₿4.99	$0.4547 ₿0.0000048	$0.107 ₿0.0000011	$3.16K ₿0.03	$455.07K ₿4.99	$455.07K ₿4.99
4805	Big Data Protocol BDP	$0.01874 ₿0.00000020	-3.74	$451.48K ₿4.96	$0.01956 ₿0.00000021	$0.01867 ₿0.00000020	$90.08K ₿0.99	$1.21M ₿13.34	$451.48K ₿4.96
4806	Decimated DIO	$0.0008315 ₿0.0000000091	-0.07	$451.36K ₿4.95	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$38.64K ₿0.42	$830.84K ₿9.12	$451.36K ₿4.95
4811	Synesis One SNS	$0.0005294 ₿0.0000000057	2.21	$449.56K ₿4.86	$0.0005467 ₿0.0000000060	$0.0005104 ₿0.0000000054	$216.01K ₿4.54	$536.77K ₿5.8	$449.56K ₿4.86
4812	Edge Matrix Computing EMC	$0.0006949 ₿0.0000000076	-8.04	$449.11K ₿4.94	$0.0007694 ₿0.0000000082	$0.0006845 ₿0.0000000075	$12.49K ₿0.14	$680.25K ₿7.48	$449.11K ₿4.94
4815	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4818	OmniCat OMNI	$0.00000968 ₿0.00000000010	-3.36	$448.3K ₿4.92	$0.00001008 ₿0.00000000010	$0.00000984 ₿0.00000000010	$77.16 ₿0	$448.3K ₿4.92	$448.3K ₿4.92
4826	WATER Coin WATER	$0.000006129 ₿0.000000000066	-3.80	$446.17K ₿4.89	$0.00000644 ₿0.000000000069	$0.00000609 ₿0.000000000066	$1.97K ₿0.02	$446.17K ₿4.89	$446.17K ₿4.89
4830	Cashaa CAS	$0.0006123 ₿0.0000000067	-0.01*	$444.47K ₿4.88	$0.0006124 ₿0.0000000067	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.72	$444.47K ₿4.88
4836	Scallop SCLP	$0.007935 ₿0.000000087	2.24	$441.69K ₿4.85	$0.00794 ₿0.000000087	$0.007563 ₿0.000000081	$31.56 ₿0	$793.51K ₿8.71	$441.69K ₿4.85
4838	Loom Network (NEW) LOOM	$0.0003552 ₿0.0000000038	0.38	$441.54K ₿4.84	$0.0004134 ₿0.0000000045	$0.0003532 ₿0.0000000037	$1.68K ₿0.02	$461.81K ₿5.07	$441.54K ₿4.84
4842	Hummingbot HBOT	$0.0007954 ₿0.0000000087	-1.15	$440.81K ₿4.82	$0.000808 ₿0.0000000087	$0.0007914 ₿0.0000000086	$209.36 ₿0	$796.73K ₿8.71	$440.81K ₿4.82
4846	Revuto REVU	$0.002414 ₿0.000000026	1.83	$438.76K ₿4.82	$0.002434 ₿0.000000026	$0.002367 ₿0.000000025	$48.72K ₿0.53	$674.9K ₿7.41	$438.76K ₿4.82
4852	ApeScreener APES	$0.004364 ₿0.000000047	-10.52	$436.41K ₿4.79	$0.004877 ₿0.000000052	$0.004364 ₿0.000000047	$719.69 ₿0.01	$436.41K ₿4.79	$436.41K ₿4.79
4856	BendDAO BEND	$0.0001093 ₿0.0000000011	-2.68	$435.22K ₿4.77	$0.0001132 ₿0.0000000012	$0.0001087 ₿0.0000000011	$98.05 ₿0	$1.09M ₿11.98	$435.22K ₿4.77
4867	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4872	dotmoovs MOOV	$0.000431 ₿0.0000000047	-4.02	$431.46K ₿4.73	$0.000454 ₿0.0000000048	$0.0004294 ₿0.0000000047	$44.03K ₿0.48	$431.46K ₿4.73	$431.46K ₿4.73
4877	pSTAKE Finance PSTAKE	$0.0008608 ₿0.0000000094	-7.01	$430.59K ₿4.72	$0.0009372 ₿0.000000010	$0.0008001 ₿0.0000000088	$339.64K ₿3.73	$430.59K ₿4.72	$430.59K ₿4.72
4890	PointPay PXP	$0.01425 ₿0.00000015	0.38	$427.72K ₿4.69	$0.01429 ₿0.00000015	$0.0142 ₿0.00000015	$95K ₿1.04	$1.43M ₿15.64	$427.72K ₿4.69
4895	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4897	GNY GNY	$0.002386 ₿0.000000026	6.29	$425.5K ₿4.67	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$67.39 ₿0	$954.74K ₿10.48	$425.5K ₿4.67
4900	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4902	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.46	$424.67K ₿4.67	$0.03931 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4904	XANA XETA	$0.000086 ₿0.00000000094	3.41	$423.4K ₿4.64	$0.00009016 ₿0.00000000096	$0.00008263 ₿0.00000000089	$8.05K ₿0.1	$423.4K ₿4.64	$423.4K ₿4.64
4907	Synternet SYNT	$0.0004049 ₿0.0000000044	-38.83	$422.34K ₿4.63	$0.0006663 ₿0.0000000071	$0.0004008 ₿0.0000000044	$232.42K ₿2.55	$475.01K ₿5.21	$422.34K ₿4.63
4910	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4912	Rifampicin $RIF	$0.000419 ₿0.0000000046	-4.88	$419.91K ₿4.6	$0.0004458 ₿0.0000000048	$0.0004195 ₿0.0000000046	$328.43K ₿3.62	$419.91K ₿4.6	$419.91K ₿4.6
4915	SelfieDogCoin SELFIE	$0.0004182 ₿0.0000000045	-12.86	$416.6K ₿4.57	$0.0004944 ₿0.0000000053	$0.0004133 ₿0.0000000045	$29.13K ₿0.32	$416.6K ₿4.57	$416.6K ₿4.57
4922	WOM Token WOM	$0.001749 ₿0.000000019	-20.73	$414.74K ₿4.55	$0.002207 ₿0.000000023	$0.001303 ₿0.000000014	$1.19 ₿0	$1.75M ₿19.21	$414.74K ₿4.55
4926	MicrovisionChain SPACE	$0.06047 ₿0.00000066	-3.11	$413.53K ₿4.54	$0.06268 ₿0.00000068	$0.06046 ₿0.00000065	$5.47K ₿0.06	$1.27M ₿13.93	$413.53K ₿4.54
4928	WiFi Map WIFI	$0.0007002 ₿0.0000000076	-4.33	$412.58K ₿4.53	$0.000768 ₿0.0000000082	$0.0006977 ₿0.0000000076	$6.77K ₿0.07	$700.23K ₿7.68	$412.58K ₿4.53
4929	PEPE 0x69 ON BASE PEPE	$0.00000000098 ₿0.000000000000010	-3.96	$404.25K ₿4.43	$0.000000001027 ₿0.000000000000011	$0.000000000959 ₿0.000000000000010	$127.21K ₿1.39	$404.25K ₿4.43	$404.25K ₿4.43
4942	Samsunspor Fan Token SAM	$0.1943 ₿0.0000021	-1.09	$408.21K ₿4.48	$0.2017 ₿0.0000022	$0.1933 ₿0.0000020	$47.25K ₿0.52	$1.07M ₿11.72	$408.21K ₿4.48
4945	Qmall QMALL	$0.005757 ₿0.000000062	-0.01*	$406.85K ₿4.41	$0.005759 ₿0.000000062	$0.005757 ₿0.000000061	$0.21 ₿0	$575.78K ₿6.24	$406.85K ₿4.41
4946	Chainge Finance XCHNG	$0.0008229 ₿0.0000000090	-25.43	$406.6K ₿4.46	$0.001121 ₿0.000000012	$0.000822 ₿0.0000000090	$1.14K ₿0.01	$987.59K ₿10.83	$406.6K ₿4.46
4949	XMON XMON	$160.87 ₿0.0017	-0.89	$405.87K ₿4.45	$166.24 ₿0.0018	$158.69 ₿0.0017	$872.91 ₿0.01	$1.61M ₿17.63	$405.87K ₿4.45
4953	Boba Oppa BOBAOPPA	$0.00008506 ₿0.00000000093	-4.22	$405.07K ₿4.44	$0.0001177 ₿0.0000000012	$0.00008501 ₿0.00000000093	$590.4 ₿0.01	$405.07K ₿4.44	$405.07K ₿4.44
4959	Ferma FERMA	$0.03675 ₿0.00000040	-1.98	$404.26K ₿4.44	$0.03768 ₿0.00000040	$0.03659 ₿0.00000040	$45.91K ₿0.5	$404.26K ₿4.44	$404.26K ₿4.44
4961	TOMI TOMI	$0.000000000412 ₿0.0000000000000045	-30.72	$402.95K ₿4.42	$0.000000000723 ₿0.0000000000000077	$0.000000000357 ₿0.0000000000000038	$13.74K ₿0.15	$402.95K ₿4.42	$402.95K ₿4.42
4962	Hudi HUDI	$0.01736 ₿0.00000019	10.24	$402.93K ₿4.42	$0.01866 ₿0.00000020	$0.01566 ₿0.00000016	$53.36K ₿0.59	$1.21M ₿13.23	$402.93K ₿4.42
4966	Trio (Ordinals) TRIO	$0.01911 ₿0.00000020	3.23	$401.49K ₿4.4	$0.027 ₿0.00000028	$0.01849 ₿0.00000019	$167.78K ₿1.85	$401.49K ₿4.4	$401.49K ₿4.4
4975	Sora Validator Token VAL	$0.006998 ₿0.000000076	-5.12	$397.23K ₿4.36	$0.007589 ₿0.000000081	$0.006973 ₿0.000000076	$942.55 ₿0.01	$699.82K ₿7.68	$397.23K ₿4.36
4979	Eliza ELIZA	$0.0003964 ₿0.0000000043	-3.41	$396.14K ₿4.34	$0.0004175 ₿0.0000000044	$0.000396 ₿0.0000000043	$236.9K ₿2.6	$396.14K ₿4.34	$396.14K ₿4.34
4983	Giveth GIV	$0.001026 ₿0.000000011	-1.54	$393.82K ₿4.32	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$84.67 ₿0	$1.03M ₿11.26	$393.82K ₿4.32
4984	Stride Staked TIA STTIA	$0.5506 ₿0.0000060	-1.99	$393.35K ₿4.32	$0.5869 ₿0.0000063	$0.5485 ₿0.0000059	$565.09 ₿0.01	$393.35K ₿4.32	$393.35K ₿4.32
4991	BEPRO Network LX	$0.00003912 ₿0.00000000042	-13.98	$391.35K ₿4.29	$0.00004657 ₿0.00000000050	$0.00003837 ₿0.00000000042	$2.79K ₿0.03	$391.35K ₿4.29	$391.35K ₿4.29
4996	Nodle Network NODL	$0.0003225 ₿0.0000000035	-24.59	$390.86K ₿4.28	$0.0004301 ₿0.0000000046	$0.0003218 ₿0.0000000035	$66.85K ₿0.73	$626.68K ₿6.86	$390.86K ₿4.28
5016	FUSION FSN	$0.004933 ₿0.000000054	-2.39	$385.94K ₿4.23	$0.005189 ₿0.000000055	$0.00491 ₿0.000000053	$177.81 ₿0	$388.56K ₿4.26	$385.94K ₿4.23
5017	DeFi Land DFL	$0.00005407 ₿0.00000000059	-17.46	$385.85K ₿4.23	$0.00006551 ₿0.00000000070	$0.00005365 ₿0.00000000058	$5.17K ₿0.06	$540.62K ₿5.93	$385.85K ₿4.23
5018	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.02	$385.81K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.81K ₿4.18
5023	Buz Economy BUZ	$0.02566 ₿0.00000028	-3.07	$385.04K ₿4.23	$0.02683 ₿0.00000028	$0.02218 ₿0.00000023	$13.26K ₿0.15	$385.04K ₿4.23	$385.04K ₿4.23
5029	Banana BANANA	$0.07604 ₿0.00000083	-1.38	$383.88K ₿4.24	$0.0803 ₿0.00000086	$0.07295 ₿0.00000078	$450.39 ₿0	$383.88K ₿4.24	$383.88K ₿4.24
5030	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5033	PlayZap PZP	$0.004627 ₿0.000000050	5.42	$382.97K ₿4.21	$0.004642 ₿0.000000051	$0.00438 ₿0.000000047	$204.97K ₿2.26	$693.82K ₿7.62	$382.97K ₿4.21
5046	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5047	Woman Yelling At Cat WYAC	$0.0003855 ₿0.0000000042	-3.09	$379.46K ₿4.16	$0.0004034 ₿0.0000000043	$0.0003826 ₿0.0000000042	$95.38 ₿0	$379.46K ₿4.16	$379.46K ₿4.16
5048	Netvrk NETVR	$0.003811 ₿0.000000041	-3.99	$379.44K ₿4.16	$0.004038 ₿0.000000043	$0.003802 ₿0.000000041	$566.65 ₿0.01	$381.21K ₿4.18	$379.44K ₿4.16
5049	Muse MUSE	$0.457 ₿0.0000050	-7.07	$377.59K ₿4.15	$0.4943 ₿0.0000053	$0.452 ₿0.0000049	$14.87K ₿0.16	$378.32K ₿4.16	$377.59K ₿4.15
5052	Bostrom BOOT	$0.000000000796 ₿0.0000000000000087	-2.29	$375.88K ₿4.12	$0.00000000084 ₿0.0000000000000091	$0.000000000784 ₿0.0000000000000086	$88.37 ₿0	$933.42K ₿10.24	$375.88K ₿4.12
5062	Litecoin Mascot LESTER	$0.0003741 ₿0.0000000040	-6.13	$374.14K ₿4.1	$0.0003993 ₿0.0000000042	$0.0003737 ₿0.0000000041	$173.69K ₿1.9	$374.14K ₿4.1	$374.14K ₿4.1
5074	Hum(AI)n Web3 DOME	$0.00000406 ₿0.000000000044	-16.35	$369.89K ₿4.06	$0.000004869 ₿0.000000000052	$0.00000404 ₿0.000000000044	$104.01K ₿1.09	$405.85K ₿4.45	$369.89K ₿4.06
5075	SAD HAMSTER HAMMY	$0.0003696 ₿0.0000000040	-2.50	$369.58K ₿4.05	$0.0003872 ₿0.0000000041	$0.0003668 ₿0.0000000040	$967 ₿0.01	$369.58K ₿4.05	$369.58K ₿4.05
5082	Omax OMAX	$0.00004076 ₿0.00000000044	1.35	$366.93K ₿4.03	$0.00004305 ₿0.00000000046	$0.00003956 ₿0.00000000043	$71.41K ₿0.78	$366.93K ₿4.03	$366.93K ₿4.03
5094	Stobox Token STBU	$0.002907 ₿0.000000031	-4.10	$358.89K ₿3.9	$0.003097 ₿0.000000033	$0.002815 ₿0.000000030	$45.11K ₿0.52	$430.66K ₿4.68	$358.89K ₿3.9
5095	Skull of Pepe Token SKOP	$0.002422 ₿0.000000026	-1.70	$363.37K ₿3.99	$0.002466 ₿0.000000026	$0.002425 ₿0.000000026	$37.61K ₿0.41	$363.37K ₿3.99	$363.37K ₿3.99
5100	ritestream RITE	$0.000421 ₿0.0000000046	2.41	$362.08K ₿3.98	$0.000426 ₿0.0000000046	$0.0004099 ₿0.0000000044	$35.22K ₿0.39	$421.03K ₿4.63	$362.08K ₿3.98
5106	Bazed Games BAZED	$0.004734 ₿0.000000051	-4.06	$361.53K ₿3.96	$0.004967 ₿0.000000053	$0.004727 ₿0.000000051	$267.68 ₿0	$361.53K ₿3.96	$361.53K ₿3.96
5107	Blockasset BLOCK	$0.001156 ₿0.000000012	0.18	$360.56K ₿3.96	$0.001188 ₿0.000000012	$0.00106 ₿0.000000011	$6.48K ₿0.07	$360.56K ₿3.96	$360.56K ₿3.96
5109	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5110	Torum XTM	$0.001561 ₿0.000000017	-1.06	$359.43K ₿3.94	$0.001587 ₿0.000000017	$0.001554 ₿0.000000016	$103.79K ₿1.14	$1.24M ₿13.64	$359.43K ₿3.94
5112	Lendle LEND	$0.005546 ₿0.000000060	-3.54	$359.13K ₿3.94	$0.005775 ₿0.000000062	$0.005499 ₿0.000000060	$433.49 ₿0	$554.59K ₿6.08	$359.13K ₿3.94
5122	Forty Two DAO Token FTD	$0.02217 ₿0.00000024	-1.32	$356.98K ₿3.92	$0.02246 ₿0.00000024	$0.02202 ₿0.00000023	$45.84 ₿0	$2.22M ₿24.32	$356.98K ₿3.92
5129	Horizon Protocol HZN	$0.001782 ₿0.000000019	-1.85	$354.15K ₿3.88	$0.001821 ₿0.000000019	$0.001771 ₿0.000000019	$8.88 ₿0	$464.42K ₿5.09	$354.15K ₿3.88
5131	ETHEREUM IS GOOD EBULL	$0.00003539 ₿0.00000000038	-4.35	$353.98K ₿3.88	$0.00003732 ₿0.00000000040	$0.00003089 ₿0.00000000033	$60.76K ₿0.66	$353.98K ₿3.88	$353.98K ₿3.88
5132	HeadStarter HST	$0.001878 ₿0.000000020	-1.50	$353.89K ₿3.88	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.7M ₿51.51	$353.89K ₿3.88
5137	Compound 0x CZRX	$0.00269 ₿0.000000029	-3.34	$352.88K ₿3.88	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$352.88K ₿3.88	$352.88K ₿3.88
5138	Lattice Token LTX	$0.01098 ₿0.00000012	-2.19	$353.66K ₿3.88	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$43.82K ₿0.48	$1.1M ₿12.09	$353.66K ₿3.88
5143	Kasta KASTA	$0.0004578 ₿0.0000000050	1.94	$350.77K ₿3.85	$0.0004606 ₿0.0000000050	$0.0004462 ₿0.0000000047	$56.35K ₿0.62	$687.17K ₿7.54	$350.77K ₿3.85
5150	Forgotten Playland FP	$0.00008553 ₿0.00000000094	-1.33	$348.72K ₿3.85	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$18.97 ₿0	$682K ₿7.52	$348.72K ₿3.85
5156	Groyper GROYPER	$0.003725 ₿0.000000040	-3.59	$346.78K ₿3.8	$0.003888 ₿0.000000041	$0.003708 ₿0.000000040	$85.69 ₿0	$346.78K ₿3.8	$346.78K ₿3.8
5159	Evmos EVMOS	$0.0006744 ₿0.0000000073	4.03	$345.77K ₿3.79	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$801.31 ₿0.01	$674.42K ₿7.4	$345.77K ₿3.79
5169	Kommunitas KOM	$0.0002064 ₿0.0000000022	0.72	$342.82K ₿3.76	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.07K ₿0.01	$412.85K ₿4.53	$342.82K ₿3.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}