$3.01T
Capitalizzazione totale
$130.16B
Volume totale
BTC 57.56%     ETH 11.38%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4539 Valencia CF Fan Token  VCF $0.07652
₿0.000015
-3.02 $504.98K
₿43.37
$0.07981
₿0.000015
$0.07505
₿0.000014
$19.39K
₿16.59
$765.21K
₿152.2
$504.98K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
4541 Kasper  KASPER $0.00001777
2.08 $504.53K
$0.00001815
$0.00001709
$55.08K
$504.53K
$504.53K
Previsione del prezzo di Kasper(kasper)
4546 Smart Layer Network  SLN $0.006317
₿0.000045
11.61 $503.15K
₿729.86
$0.01054
₿0.000049
$0.005648
₿0.000044
$12.85K
₿41.66
$635.04K
₿4.6K
$503.15K
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
4549 MELD [OLD]  MELD $0.000339
₿0.00000024
-7.21 $502.44K
₿368.94
$0.0234
₿0.00000026
$0.02168
₿0.00000025
$15.54
₿0.03
$1.36M
₿995.83
$502.44K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
4550 Lattice Token  LTX $0.01565
₿0.0000030
-1.17 $502.42K
₿97.61
$0.01592
₿0.0000030
$0.01546
₿0.0000021
$87.89K
₿0.84
$1.57M
₿304.21
$502.42K
₿97.61
Previsione del prezzo di Lattice Token(ltx)
4551 Fud the Pug  FUD $0.000000008725
₿0.0000000000061
-4.32 $501.77K
₿0
$0.000000009526
₿0.0000000000070
$0.000000008627
₿0.0000000000056
$191.39
₿22.64
$658.76K
₿616.68
$501.77K
₿0
Previsione del prezzo di Fud the Pug(fud)
4554 Commune AI  COMAI $0.005961
₿0.000018
-3.73 $500.92K
₿1.2K
$1.69
₿0.000019
$1.53
₿0.000017
$5.62
₿6.9
$1.01M
₿18.4K
$500.92K
₿1.2K
Previsione del prezzo di Commune AI(comai)
4556 Klayr  KLY $0.002595
0 $500.19K
$0
$0
$19.44
$508K
$500.19K
Previsione del prezzo di Klayr(kly)
4560 Forty Two DAO Token  FTD $0.03107
-4.48 $498.1K
$0.03314
$0.03063
$1.08K
$3.09M
$498.1K
Previsione del prezzo di Forty Two DAO Token(ftd)
4561 Skull of Pepe Token  SKOP $0.003319
-0.23 $498.07K
$0.003331
$0.003307
$35.32K
$498.07K
$498.07K
Previsione del prezzo di Skull of Pepe Token(skop)
4562 dotmoovs  MOOV $0.0004978
₿0.00000012
-7.97 $497.87K
₿120.88
$0.000546
₿0.00000012
$0.0004838
₿0.00000011
$14.63K
₿6.26
$497.87K
₿120.88
$497.87K
₿120.88
Previsione del prezzo di dotmoovs(moov)
4563 Neoxa  NEOX $0.00005352
₿0.000000035
9.49 $497.85K
₿173.71
$0.00005476
₿0.000000036
$0.00004887
₿0.000000033
$9.54K
₿7.24
$498.03K
₿743.18
$497.85K
₿173.71
Previsione del prezzo di Neoxa(neox)
4566 Rowan Coin  RWN $0.00255
₿0.0000031
4.14 $497.3K
₿621.37
$0.2835
₿0.0000032
$0.2575
₿0.0000029
$0.18
₿13.61
$1.39M
₿1.74K
$497.3K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
4569 GNY  GNY $0.002786
₿0.00000041
11.31 $496.74K
₿73.23
$0.002787
₿0.00000044
$0.002497
₿0.00000040
$12.52
₿1.44
$1.11M
₿164.32
$496.74K
₿73.23
Previsione del prezzo di GNY(gny)
4571 Artem  ARTEM $0.001203
₿0.000000061
-5.26 $495.66K
₿23.3
$0.001272
₿0.000000061
$0.001196
₿0.000000059
$13.43K
₿0.33
$1.2M
₿60.79
$495.66K
₿23.3
Previsione del prezzo di Artem(artem)
4575 Ignis  IGNIS $0.0006499
₿0.000000088
3.80 $494.71K
₿67.6
$0.007742
₿0.000000089
$0.007408
₿0.000000085
$15.76
₿0.03
$649.95K
₿88.81
$494.71K
₿67.6
Previsione del prezzo di Ignis(ignis)
4577 SelfieDogCoin  SELFIE $0.0004946
-1.41 $494.52K
$0.0005249
$0.0004846
$14.41K
$494.52K
$494.52K
Previsione del prezzo di SelfieDogCoin(selfie)
4580 XANA  XETA $0.00009995
₿0.00000013
-2.26 $492.34K
₿295
$0.0001023
₿0.00000015
$0.00009974
₿0.00000011
$11.77K
₿36.65
$492.34K
₿680.07
$492.34K
₿295
Previsione del prezzo di XANA(xeta)
4587 Wall Street Memes  WSM $0.0002605
₿0.00000011
-2.14 $490.24K
₿224.5
$0.0002719
₿0.00000012
$0.0002596
₿0.00000011
$307.23
₿35.62
$520.96K
₿238.57
$490.24K
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
4593 BlueMove  MOVE $0.002241
₿0.0000010
-3.58 $487.46K
₿138.65
$0.002342
₿0.0000014
$0.002226
₿0.00000094
$3.61
₿0.83
$672.36K
₿314.51
$487.46K
₿138.65
Previsione del prezzo di BlueMove(move)
4597 QSTAR  Q* $0.00005077
₿0.0000000021
-2.43 $486.19K
₿0
$0.00006063
₿0.0000000022
$0.00004961
₿0.0000000019
$46.84K
₿1.03
$506.65K
₿21.99
$486.19K
₿0
Previsione del prezzo di QSTAR(q*)
4600 Everyworld  EVERY $0.0001905
₿0.00000085
-8.88 $484.57K
₿0
$0.0002096
₿0.00000096
$0.0001806
₿0.00000066
$11.74K
₿35.39
$1.9M
₿8.51K
$484.57K
₿0
Previsione del prezzo di Everyworld(every)
4603 Donut  DONUT $0.002244
₿0.00000025
-3.27 $483.04K
₿57.33
$0.002396
₿0.00000028
$0.002218
₿0.00000026
$5.64
₿0.23
$510.1K
₿57.33
$483.04K
₿57.33
Previsione del prezzo di Donut(donut)
4604 LandWolf  WOLF $0.00004822
-2.41 $482.12K
$0.00005149
$0.00004716
$443.72
$482.12K
$482.12K
Previsione del prezzo di LandWolf(wolf)
4613 Skibidi Toilet  SKBDI $0.006419
-4.24 $480.9K
$0.006769
$0.006189
$683.08K
$480.9K
$480.9K
Previsione del prezzo di Skibidi Toilet(skbdi)
4619 X2Y2  X2Y2 $0.001269
₿0.00000018
-3.07 $479.34K
₿70.14
$0.001359
₿0.00000018
$0.001259
₿0.00000018
$64.66K
₿6.86
$1.27M
₿110.53
$479.34K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4621 Blockchain Bets  BCB $0.0005455
₿0.00000037
-4.17 $478.84K
₿328.45
$0.0005693
₿0.00000039
$0.0005455
₿0.00000035
$31.39
₿2.74
$478.84K
₿328.45
$478.84K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4625 XMON  XMON $188.92
₿0.013
-22.62 $476.87K
₿33.12
$254.63
₿0.013
$188.58
₿0.012
$5.1K
₿0.37
$1.89M
₿131.22
$476.87K
₿33.12
Previsione del prezzo di XMON(xmon)
4626 Decimated  DIO $0.0008772
₿0.00000053
-4.35 $476.58K
₿217.26
$0.0009622
₿0.00000054
$0.0008528
₿0.00000051
$78.92K
₿2.61
$877.26K
₿536.73
$476.58K
₿217.26
Previsione del prezzo di Decimated(dio)
4632 Anon  ANON $0.0004752
-6.49 $475.28K
$0.0005104
$0.000412
$112.85K
$475.28K
$475.28K
Previsione del prezzo di Anon(anon)
4638 Bozo Benk  BOZO $0.0005928
₿0.00000032
-0.08 $473.66K
₿257.29
$0.0006407
₿0.00000039
$0.0005854
₿0.00000031
$3.79K
₿0.43
$473.66K
₿257.3
$473.66K
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
4642 Crash On Base  CRASH $0.0004938
-1.59 $472.3K
$0.0005196
$0.0004814
$400.49
$472.3K
$472.3K
Previsione del prezzo di Crash On Base(crash)
4644 UX Chain  UX $0.0001064
₿0.000000063
-1.62 $471.89K
₿281.48
$0.0001087
₿0.000000064
$0.0001057
₿0.000000062
$99.48
₿1.63
$1.31M
₿780.47
$471.89K
₿281.48
Previsione del prezzo di UX Chain(ux)
4645 HeadStarter  HST $0.002502
₿0.00000047
-3.87 $471.43K
₿68.02
$0.002677
₿0.00000048
$0.002491
₿0.00000045
$13.99
₿1.53
$6.26M
₿1.18K
$471.43K
₿68.02
Previsione del prezzo di HeadStarter(hst)
4650 Tron Bull Coin  TBULL $0.00047
-0.79 $470.02K
$0.0004774
$0.00047
$16.19K
$470.02K
$470.02K
Previsione del prezzo di Tron Bull Coin(tbull)
4668 Kava Swap  SWP $0.001847
₿0.00000017
3.92 $461.85K
₿36.11
$0.01541
₿0.00000017
$0.01464
₿0.00000016
$10.61
₿1.02
$461.85K
₿44.21
$461.85K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4669 Passage  PASG $0.0003384
₿0.00000068
-13.97 $461.66K
₿515.74
$0.0003948
₿0.00000068
$0.0003365
₿0.00000065
$482.51
₿0.45
$465.63K
₿846.47
$461.66K
₿515.74
Previsione del prezzo di Passage(pasg)
4670 Bondly  BONDLY $0.0004692
₿0.000000069
-0.60 $461.57K
₿68.68
$0.0004889
₿0.000000080
$0.00046
₿0.000000067
$23.73K
₿4.64
$461.57K
₿68.68
$461.57K
₿68.68
Previsione del prezzo di Bondly(bondly)
4675 MintMe.com Coin  MINTME $0.0008448
₿0.00000012
0 $459.76K
₿67.96
$0
₿0.
$0
₿0.
$411.76
₿0
$459.76K
₿67.96
$459.76K
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
4677 Wing Finance  WING $0.08543
₿0.00011
-0.85 $459.26K
₿478.51
$0.08712
₿0.00012
$0.08522
₿0.00011
$76.27K
₿106.91
$652.17K
₿607.27
$459.26K
₿478.51
Previsione del prezzo di Wing Finance(wing)
4682 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,826.29
-3.64 $458.55K
$3,006.14
$2,812.23
$24.02K
$458.55K
$458.55K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4683 Revuto  REVU $0.002516
₿0.00000023
-4.30 $458.54K
₿19.48
$0.002636
₿0.00000023
$0.002514
₿0.00000020
$53.93K
₿1.39
$705.31K
₿66.53
$458.54K
₿19.48
Previsione del prezzo di Revuto(revu)
4689 PunkCity  PUNK $0.01036
₿0.000054
-3.66 $457.2K
₿1.03K
$0.01085
₿0.000054
$0.01017
₿0.000047
$160.34
₿1.06
$516.22K
₿2.7K
$457.2K
₿1.03K
Previsione del prezzo di PunkCity(punk)
4691 Hummingbot  HBOT $0.0008256
₿0.000000047
-0.41 $456.82K
₿26
$0.0008567
₿0.000000050
$0.0008074
₿0.000000047
$279.21
₿0
$825.68K
₿47.9
$456.82K
₿26
Previsione del prezzo di Hummingbot(hbot)
4700 WATER Coin  WATER $0.000006219
-3.44 $454.55K
$0.000006939
$0.00000608
$17.43K
$454.55K
$454.55K
Previsione del prezzo di WATER Coin(water)
4702 Magic Square  SQR $0.00124
₿0.0000076
1.20 $453.49K
₿405.16
$0.001241
₿0.0000076
$0.001223
₿0.0000070
$113.36K
₿8.51
$1.18M
₿7.66K
$453.49K
₿405.16
Previsione del prezzo di Magic Square(sqr)
4704 XDEFI  XDEFI $0.003482
₿0.0000018
0.54 $453.01K
₿206.33
$0.003484
₿0.0000019
$0.003461
₿0.0000018
$19.31
₿4.86
$835.88K
₿448.85
$453.01K
₿206.33
Previsione del prezzo di XDEFI(xdefi)
4705 UpBots  MBXN $0.0009068
₿0.000000028
-16.47 $452.64K
₿12.19
$0.00109
₿0.000000064
$0.0008505
₿0.000000027
$353.1
₿0
$452.64K
₿14.08
$452.64K
₿12.19
Previsione del prezzo di UpBots(mbxn)
4706 PINO  PINO $0.0004571
-7.25 $452.39K
$0.0004961
$0.0004522
$1.79K
$452.39K
$452.39K
Previsione del prezzo di PINO(pino)
4714 Monai  MONAI $0.01633
₿0.0000066
-22.68 $450.01K
₿159.41
$0.7404
₿0.0000085
$0.5731
₿0.0000066
$48.38K
₿7.63
$1.52M
₿613.11
$450.01K
₿159.41
Previsione del prezzo di Monai(monai)
4717 Lumerin  LMR $0.0007092
₿0.0000010
-2.08 $448.65K
₿638.35
$0.000726
₿0.0000011
$0.0007088
₿0.00000095
$48.87
₿3.94
$709.28K
₿1.05K
$448.65K
₿638.35
Previsione del prezzo di Lumerin(lmr)
4723 RigoBlock  GRG $0.0679
₿0.000037
-11.83 $447.56K
₿248.45
$0.07701
₿0.000051
$0.06711
₿0.000037
$2.98
₿0.38
$516.07K
₿282.53
$447.56K
₿248.45
Previsione del prezzo di RigoBlock(grg)
4724 K21 Kanon  K21 $0.02469
₿0.0000017
-6.17 $446.31K
₿30.47
$0.02682
₿0.0000017
$0.02449
₿0.0000016
$12.21K
₿0.76
$519.92K
₿35.49
$446.31K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4732 Revomon  REVO $0.01501
₿0.0000019
-5.52 $443.89K
₿66.79
$0.01604
₿0.0000019
$0.01497
₿0.0000018
$13.89K
₿0.97
$690.81K
₿90.44
$443.89K
₿66.79
Previsione del prezzo di Revomon(revo)
4733 Kava Lend  HARD $0.0032
₿0.0000035
-13.45 $443.63K
₿473.65
$0.003816
₿0.0000037
$0.003153
₿0.0000035
$55.92K
₿23.81
$658.25K
₿702.78
$443.63K
₿473.65
Previsione del prezzo di Kava Lend(hard)
4741 Alpha Impact  FOLO $0.001523
₿0.00000013
-3.64 $441.72K
₿37.74
$0.001611
₿0.00000013
$0.001499
₿0.00000012
$22.28
₿0.01
$646.02K
₿55.19
$441.72K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
4747 Deri Protocol  DERI $0.00335
₿0.00000026
0.69 $439.51K
₿34.52
$0.003368
₿0.00000027
$0.003173
₿0.00000025
$17.63K
₿0.37
$1.57M
₿127.37
$439.51K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4755 Stobox Token  STBU $0.003486
₿0.0000036
0.16 $436.82K
₿352.96
$0.00369
₿0.0000038
$0.003123
₿0.0000031
$101.84K
₿15.9
$524.19K
₿368.26
$436.82K
₿352.96
Previsione del prezzo di Stobox Token(stbu)
4759 Polka City  POLC $0.001068
₿0.00000026
5.83 $404.52K
₿110.1
$0.00107
₿0.00000031
$0.000966
₿0.00000026
$53.75K
₿32.4
$668.64K
₿181.99
$404.52K
₿110.1
Previsione del prezzo di Polka City(polc)
4760 Xi Token  XI $0.001031
₿0.000000085
-13.26 $434.12K
₿35.8
$0.001196
₿0.000000092
$0.001016
₿0.000000077
$68.01
₿0.21
$1.03M
₿85.05
$434.12K
₿35.8
Previsione del prezzo di Xi Token(xi)
4762 Mumu  MUMU $0.000000000632
₿0.00000000000018
-9.51 $434K
₿0
$0.000000000707
₿0.00000000000021
$0.000000000627
₿0.00000000000016
$55.47K
₿0.59
$434K
₿189.03
$434K
₿0
Previsione del prezzo di Mumu(mumu)
4765 MASQ  MASQ $0.0126
₿0.0000037
-4.31 $433.65K
₿128.55
$0.01334
₿0.0000039
$0.01251
₿0.0000037
$565.36
₿1.24
$473.01K
₿140.21
$433.65K
₿128.55
Previsione del prezzo di MASQ(masq)
4768 Stride Staked TIA  STTIA $0.5459
₿0.00016
-5.31 $432.22K
₿0
$0.5942
₿0.00016
$0.543
₿0.00016
$213.28
₿5.39
$432.22K
$432.22K
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
4774 Bifrost Voucher MANTA  VMANTA $0.1012
-86.14 $429.46K
$0.7305
$0.0982
$1.85K
$429.46K
$429.46K
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
4780 WOM Token  WOM $0.001801
₿0.00000051
261.71 $426.89K
₿96.33
$0.001801
₿0.00000052
$0.0004979
₿0.00000050
$1.66
₿2.56
$1.8M
₿512.4
$426.89K
₿96.33
Previsione del prezzo di WOM Token(wom)
4781 Muse  MUSE $0.514
₿0.00027
-0.70 $425.43K
₿262.4
$0.6811
₿0.00027
$0.5105
₿0.00026
$17.01K
₿6.86
$426.25K
₿262.42
$425.43K
₿262.4
Previsione del prezzo di Muse(muse)
4786 PointPay  PXP $0.01415
15.31 $424.66K
$0.01571
$0.01226
$113.46K
$1.42M
$424.66K
Previsione del prezzo di PointPay(pxp)
4787 Wombat Exchange  WOM $0.001453
₿0.00000060
-13.68 $424.59K
₿89.74
$0.001686
₿0.00000063
$0.001453
₿0.00000059
$8.49K
₿0.98
$1.45M
₿604.58
$424.59K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4788 NikolAI  NIKO $0.0004254
-13.75 $424.66K
$0.0004942
$0.0004225
$19.38K
$424.66K
$424.66K
Previsione del prezzo di NikolAI(niko)
4790 Big Data Protocol  BDP $0.01756
₿0.0000037
-4.33 $424.74K
₿89.68
$0.01845
₿0.0000039
$0.01703
₿0.0000035
$93.82K
₿3.19
$1.14M
₿240.99
$424.74K
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
4795 Suncat  SUNCAT $0.000423
-1.34 $423.14K
$0.00043
$0.0004124
$244.66K
$423.14K
$423.14K
Previsione del prezzo di Suncat(suncat)
4807 RedFOX Labs  RFOX $0.000216
₿0.000000076
4.35 $417K
₿141.24
$0.0007033
₿0.000000081
$0.0001801
₿0.000000073
$408.64
₿3.53
$429.79K
₿152.19
$417K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
4808 Forgotten Playland  FP $0.0001019
₿0.00000071
-0.44 $415.77K
₿391.31
$0.0001052
₿0.00000078
$0.00009681
₿0.00000071
$631.34
₿7.01
$813.13K
₿7.12K
$415.77K
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
4812 Orcfax  FACT $0.002351
₿0.00000031
26.09 $414.22K
₿55.77
$0.002351
₿0.00000033
$0.001161
₿0.00000031
$1.06K
₿0.14
$2.35M
₿316.58
$414.22K
₿55.77
Previsione del prezzo di Orcfax(fact)
4813 CNH Tether  CNHT $0.02019
₿0.0000017
0.34 $414.17K
₿36.68
$0.02019
₿0.0000020
$0.02013
₿0.0000017
$255.44
₿0.01
$505K
$414.17K
₿36.68
Previsione del prezzo di CNH Tether(cnht)
4823 KANGO  KANGO $0.00000145
-16.08 $415.5K
$0.000001819
$0.000001419
$95.99K
$415.5K
$415.5K
Previsione del prezzo di KANGO(kango)
4824 ApeBond  ABOND $0.001077
₿0.00000044
-1.13 $411.08K
₿69.67
$0.001127
₿0.00000046
$0.001074
₿0.00000043
$95.81K
₿0.48
$491.82K
₿203.39
$411.08K
₿69.67
Previsione del prezzo di ApeBond(abond)
4837 DeFi Land  DFL $0.00005717
₿0.000000024
2.35 $407.42K
₿171.55
$0.0000581
₿0.000000025
$0.0000554
₿0.000000023
$15.2K
₿0.42
$570.83K
₿240.35
$407.42K
₿171.55
Previsione del prezzo di DeFi Land(dfl)
4841 OmniCat  OMNI $0.000008929
₿0.0000000080
-6.17 $406.5K
₿335.89
$0.00000972
₿0.0000000084
$0.000008899
₿0.0000000079
$33.25
₿43.4
$406.5K
₿366.32
$406.5K
₿335.89
Previsione del prezzo di OmniCat(omni)
4855 Torum  XTM $0.001741
₿0.00000095
-2.25 $401.46K
₿185.03
$0.001826
₿0.00000095
$0.001729
₿0.00000093
$47.3K
₿3.11
$1.39M
₿763.64
$401.46K
₿185.03
Previsione del prezzo di Torum(xtm)
4858 Welshcorgicoin  WELSH $0.00004003
₿0.000000095
2.68 $400.26K
₿954.63
$0.00005263
₿0.00000010
$0.000038
₿0.000000094
$61.13K
₿21.4
$400.26K
₿954.63
$400.26K
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
4859 Samsunspor Fan Token  SAM $0.1905
₿0.000018
-2.78 $400.29K
₿48.72
$0.1968
₿0.000021
$0.1885
₿0.000013
$8.67K
₿0.03
$1.05M
₿104.07
$400.29K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4862 Script Network  SCPT $0.0004343
₿0.00000057
-0.24 $399.29K
₿152.82
$0.0004367
₿0.00000064
$0.0004218
₿0.00000055
$122.92K
₿30.33
$422.3K
₿580.51
$399.29K
₿152.82
Previsione del prezzo di Script Network(scpt)
4866 Rifampicin  $RIF $0.0003977
-4.01 $397.57K
$0.0004321
$0.0003951
$291.86K
$397.57K
$397.57K
Previsione del prezzo di Rifampicin($rif)
4869 Hubble  HBB $0.005805
₿0.0000040
-0.58 $396.62K
₿271.32
$0.005867
₿0.0000041
$0.005787
₿0.0000039
$520.89
₿8.39
$580.55K
₿403.38
$396.62K
₿271.32
Previsione del prezzo di Hubble(hbb)
4870 Notional Finance  NOTE $0.008427
₿0.0000024
1.28 $396.32K
₿115.19
$0.008427
₿0.0000024
$0.00832
₿0.0000023
$8.87
₿0.08
$822.91K
₿244.48
$396.32K
₿115.19
Previsione del prezzo di Notional Finance(note)
4886 Market Making Pro  MMPRO $0.004261
₿0.0000011
1.00 $392.27K
₿106.18
$0.004971
₿0.0000011
$0.003924
₿0.0000010
$42.93K
₿2.38
$426.01K
₿115.31
$392.27K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4892 WoofWork.io  WOOF $0.00004953
₿0.0000000043
-5.09 $390.31K
₿34.39
$0.00005256
₿0.0000000044
$0.00004883
₿0.0000000041
$1.04
₿4.57
$390.31K
₿34.39
$390.31K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4893 PEPE 0x69 ON BASE  PEPE $0.000000000928
-5.43 $390.22K
$0.000000001002
$0.000000000922
$126.54K
$390.22K
$390.22K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4896 Hum(AI)n Web3  DOME $0.000004269
₿0.0000000076
-0.33 $389.22K
₿206.46
$0.000004449
₿0.0000000078
$0.00000424
₿0.0000000076
$76.33K
₿7.95
$427.06K
₿765.08
$389.22K
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
4898 GulfCoin  GULF $0.002568
₿0.00000045
1.18 $387.93K
₿68.31
$0.03989
₿0.00000046
$0.0382
₿0.00000044
$13.76
₿3.54
$12.84M
₿2.26K
$387.93K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4903 Omax  OMAX $0.00004284
₿0.000000016
-7.55 $385.54K
₿145.1
$0.00004647
₿0.000000016
$0.0000408
₿0.000000014
$79.96K
₿37.79
$385.54K
₿145.1
$385.54K
₿145.1
Previsione del prezzo di Omax(omax)
4904 ORC  ORC $0.0003867
-4.07 $386.75K
$0.0004153
$0.0003779
$1.82K
$386.75K
$386.75K
Previsione del prezzo di ORC(orc)
4907 Dasha  VVAIFU $0.0003897
-3.31 $386.63K
$0.0004193
$0.0003861
$212.21K
$386.63K
$386.63K
Previsione del prezzo di Dasha(vvaifu)
4908 Blockchain Brawlers  BRWL $0.0003871
₿0.00000014
-10.23 $387.12K
₿140.36
$0.0004312
₿0.00000014
$0.0003823
₿0.00000013
$14.06K
₿19.69
$387.12K
₿140.36
$387.12K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4914 Ferma  FERMA $0.03497
₿0.0000022
0.18 $384.76K
₿24.22
$0.03628
₿0.0000022
$0.03443
₿0.0000013
$50.2K
₿1.29
$384.76K
₿24.22
$384.76K
₿24.22
Previsione del prezzo di Ferma(ferma)
4920 Sturdy  STRDY $0.01875
₿0.000015
-2.63 $382.58K
₿76.02
$0.01986
₿0.000016
$0.01826
₿0.000015
$389.11
₿2.05
$1.88M
₿1.5K
$382.58K
₿76.02
Previsione del prezzo di Sturdy(strdy)
4929 Octokn  OTK $0.0006876
₿0.0000011
-0.52 $380.55K
₿328.97
$0.0007329
₿0.0000011
$0.0006834
₿0.0000010
$9.09K
₿2.94
$825.2K
₿1.37K
$380.55K
₿328.97
Previsione del prezzo di Octokn(otk)
4930 Dfyn Network  DFYN $0.00199
₿0.00000031
-0.05 $383.24K
₿61.19
$0.002031
₿0.00000033
$0.001971
₿0.00000029
$180.23K
₿5.57
$394.78K
₿63.04
$383.24K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4937 Xraders  XR $0.006813
-1.42 $378.45K
$0.006921
$0.006809
$1.39M
$681.39K
$378.45K
Previsione del prezzo di Xraders(xr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀