$3.4T
Capitalizzazione totale
$66.3B
Volume totale
BTC 61.65%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3167 SafeCoin  SAFE $0.0518
₿0.0000015
-1.83 $1.62M
₿49.01
$0.05276
₿0.0000016
$0.04821
₿0.0000012
$64.37
₿0
$1.62M
₿49.01
$1.62M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3168 ZKBase  ZKB $0.007223
₿0.00000060
9.53 $1.61M
₿134.24
$0.009023
₿0.00000060
$0.005055
₿0.00000056
$30.46K
₿55.21
$4.32M
₿359.26
$1.61M
₿134.24
Previsione del prezzo di ZKBase(zkb)
3169 Connect Financial  CNFI $0.06454
₿0.0000013
-7.42 $1.61M
₿32.86
$0.06971
$0.06435
$465.44
₿0
$7M
₿142.63
$1.61M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3171 Octokn  OTK $0.004161
₿0.0000011
-10.94 $1.61M
₿328.97
$0.004737
₿0.0000011
$0.004139
₿0.0000010
$23.59K
₿2.94
$4.99M
₿1.37K
$1.61M
₿328.97
Previsione del prezzo di Octokn(otk)
3173 IRISnet  IRIS $0.001002
₿0.00000054
-2.28 $1.61M
₿884.57
$0.00103
₿0.00000057
$0.0009851
₿0.00000054
$178.69K
₿56.54
$2M
₿1.1K
$1.61M
₿884.57
Previsione del prezzo di IRISnet(iris)
3174 Neoxa  NEOX $0.0002024
₿0.000000035
-5.64 $1.61M
₿173.71
$0.0002171
₿0.000000036
$0.0001954
₿0.000000033
$36.17K
₿7.24
$1.61M
₿743.18
$1.61M
₿173.71
Previsione del prezzo di Neoxa(neox)
3175 Idexo Token  IDO $0.0198
₿0.00000018
0.01 $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3178 Hacash Diamond  HACD $14.13
₿0.0053
-10.33 $1.6M
₿0
$18.14
₿0.0065
$14.13
₿0.0054
$1.09K
₿1.31
$1.6M
₿482.7
$1.6M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3180 Findora  FRA $0.0001375
₿0.000000016
-4.64 $1.59M
₿193.48
$0.0001442
₿0.000000017
$0.0001275
₿0.000000016
$87.69K
₿6.03
$2.89M
₿350.5
$1.59M
₿193.48
Previsione del prezzo di Findora(fra)
3184 Meta  MTA $0.03176
₿0.00000079
0.92 $1.59M
₿39.59
$0.0318
₿0.00000090
$0.03095
₿0.00000072
$3.94K
₿1.47
$2.78M
₿73.74
$1.59M
₿39.59
Previsione del prezzo di Meta(mta)
3192 Forty Two DAO Token  FTD $0.09775
-6.70 $1.57M
$0.1047
$0.08697
$5.75K
$9.77M
$1.57M
Previsione del prezzo di Forty Two DAO Token(ftd)
3195 Charli3  C3 $0.04395
₿0.0000019
-0.57 $1.57M
₿42.24
$0.04436
₿0.0000021
$0.04392
₿0.0000018
$166.64
₿0.7
$4.4M
₿197.21
$1.57M
₿42.24
Previsione del prezzo di Charli3(c3)
3202 Catana  CATANA $0.001559
12.90 $1.55M
$0.001851
$0.001289
$333.99K
$1.55M
$1.55M
Previsione del prezzo di Catana(catana)
3203 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08205
₿0.00000077
$0.07845
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3204 Luminous  LUM $1.56
-14.37 $1.56M
$1.82
$1.52
$295.63K
$1.56M
$1.56M
Previsione del prezzo di Luminous(lum)
3205 Arcas  ARCAS $0.02241
₿0.0000030
-1.57 $1.56M
₿303.68
$0.02278
₿0.0000030
$0.02173
₿0.0000029
$7.06
₿0.62
$2.23M
₿303.68
$1.56M
₿303.68
Previsione del prezzo di Arcas(arcas)
3208 Boomer  BOOMER $0.001677
₿0.000000057
1.07 $1.55M
₿0
$0.001748
₿0.000000062
$0.001634
₿0.000000037
$602.98K
₿2.45
$1.55M
₿52.87
$1.55M
₿0
Previsione del prezzo di Boomer(boomer)
3213 STFX  STFX $0.002384
₿0.00000089
-0.38 $1.55M
₿552.1
$0.002398
₿0.00000090
$0.002356
₿0.00000085
$2.21K
₿0.95
$2.12M
₿886.01
$1.55M
₿552.1
Previsione del prezzo di STFX(stfx)
3217 Veno ETH  VETH $2,516.37
-1.12 $1.54M
$2,545.12
$2,491.9
$4.15K
$1.54M
$1.54M
Previsione del prezzo di Veno ETH(veth)
3220 BoxBet  BXBT $0.0179
₿0.0000026
-1.02 $1.53M
₿201.19
$0.01809
₿0.0000027
$0.01759
₿0.0000026
$25.02K
₿0.23
$1.71M
₿257.55
$1.53M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3228 MindAI  MDAI $1.65
₿0.00015
-0.38 $1.52M
₿149.04
$1.66
₿0.00017
$1.62
₿0.00014
$15.68
₿1.89
$1.65M
₿155.12
$1.52M
₿149.04
Previsione del prezzo di MindAI(mdai)
3235 Flamengo Fan Token  MENGO $0.1276
₿0.0000097
3.02 $1.52M
₿126.5
$0.1299
₿0.0000097
$0.1234
₿0.0000094
$188.69K
₿2.2
$3.82M
₿291.89
$1.52M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3236 Carnomaly  CARR $0.0008665
₿0.000000068
-12.94 $1.52M
₿0
$0.0009953
₿0.000000076
$0.0007001
₿0.000000062
$87.19K
₿1.83
$1.52M
₿36.26
$1.52M
₿0
Previsione del prezzo di Carnomaly(carr)
3237 ION  ION $71.04
₿0.0054
0.76 $1.51M
₿116.95
$71.37
₿0.0057
$68.95
₿0.0054
$218.02
₿0.07
$1.51M
₿116.95
$1.51M
₿116.95
Previsione del prezzo di ION(ion)
3243 Mancium  MANC $0.1503
₿0.000012
6.60 $1.5M
₿120.77
$0.1585
₿0.000012
$0.1312
₿0.000011
$213.59
₿1.75
$15.04M
₿1.21K
$1.5M
₿120.77
Previsione del prezzo di Mancium(manc)
3245 Nucleon xCFX  XCFX $0.09604
₿0.0000056
-0.13 $1.5M
₿97.9
$0.0966
₿0.0000057
$0.09396
₿0.0000053
$131.11
₿0.27
$1.5M
₿97.9
$1.5M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3246 TRONKEY  TRONKEY $0.001501
0 $1.5M
$0
$0
$4.07
$1.5M
$1.5M
Previsione del prezzo di TRONKEY(tronkey)
3247 xFund  XFUND $150.53
₿0.0069
-0.96 $1.5M
₿69.15
$152.06
₿0.0073
$149.08
₿0.0069
$447.23
₿0.24
$1.5M
₿69.15
$1.5M
₿69.15
Previsione del prezzo di xFund(xfund)
3248 Stash Inu  STASH $0.0001601
₿0.000000024
0.13 $1.5M
₿0
$0.0001605
₿0.000000026
$0.000159
₿0.000000021
$135.74K
₿7.14
$1.5M
₿244.04
$1.5M
₿0
Previsione del prezzo di Stash Inu(stash)
3252 Wrapped DOG  WDOG $0.001496
-10.44 $1.5M
$0.001671
$0.001433
$1.71M
$1.5M
$1.5M
Previsione del prezzo di Wrapped DOG(wdog)
3254 Manifest  MANIFEST $0.001493
1.41 $1.49M
$0.001748
$0.001374
$175.4K
$1.49M
$1.49M
Previsione del prezzo di Manifest(manifest)
3260 Lava  LAVA $0.00395
₿0.00000055
-2.68 $1.48M
₿0
$0.004124
₿0.00000059
$0.003921
₿0.00000053
$290.87K
₿4.54
$3.94M
₿558.93
$1.48M
₿0
Previsione del prezzo di Lava(lava)
3263 Spookyswap  BOO $0.1499
₿0.000036
9.95 $1.49M
₿367.38
$0.1583
₿0.000038
$0.1363
₿0.000033
$59.49K
₿9.63
$2.05M
₿505.9
$1.49M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3267 SALT  SALT $0.01681
₿0.00000026
-2.07 $1.47M
₿23.56
$0.01764
₿0.00000033
$0.01623
₿0.00000024
$1.39K
₿0.28
$2.02M
₿32.32
$1.47M
₿23.56
Previsione del prezzo di SALT(salt)
3270 Azuro Protocol  AZUR $0.00708
-1.20 $1.47M
$0.007174
$0.00706
$198.15K
$7.08M
$1.47M
Previsione del prezzo di Azuro Protocol(azur)
3272 Hemule  HEMULE $0.001493
₿0.00000025
-0.62 $1.46M
₿247.6
$0.00151
₿0.00000026
$0.001473
₿0.00000022
$334.64K
₿11.7
$1.46M
₿247.6
$1.46M
₿247.6
Previsione del prezzo di Hemule(hemule)
3273 sudoswap  SUDO $0.05765
₿0.0000030
-5.51 $1.46M
₿77.34
$0.06158
₿0.0000032
$0.05639
₿0.0000029
$126.91K
₿10.66
$3.35M
₿178.44
$1.46M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3274 Xfinance  XFI $61.5
₿0.000012
7.70 $1.46M
₿0.3
$1.38
₿0.000013
$1.2
₿0.000011
$4.21
₿2.08
$3.08M
₿0.62
$1.46M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3275 Vesper Finance  VSP $0.1715
₿0.0000076
-0.99 $1.46M
₿65.42
$0.1746
₿0.0000086
$0.1698
₿0.0000068
$293.51
₿0.26
$1.72M
₿76.84
$1.46M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3277 Grape  GRP $0.3272
₿0.00011
0.01* $1.46M
₿481.43
$0.3272
₿0.00013
$0.3271
₿0.00010
$10.24
₿5.05
$3.27M
₿1.17K
$1.46M
₿481.43
Previsione del prezzo di Grape(grp)
3279 Cashaa  CAS $0.002
₿0.000000060
-30.73 $1.45M
₿43.87
$0.003155
₿0.000000060
$0.002
₿0.000000056
$1.09
₿0.95
$2M
₿60.44
$1.45M
₿43.87
Previsione del prezzo di Cashaa(cas)
3281 Dedium  DEDI $0.029
-17.20 $1.45M
$0.0351
$0.02884
$24.79K
$7.25M
$1.45M
Previsione del prezzo di Dedium(dedi)
3287 UNFK  $UNFK $0.000000016
-0.24 $1.44M
$0.00000001606
$0.0000000156
$4.72
$1.44M
$1.44M
Previsione del prezzo di UNFK($unfk)
3288 Chirpley  CHRP $0.002014
₿0.00000037
-0.53 $1.44M
₿210.05
$0.002056
₿0.00000041
$0.00196
₿0.00000037
$84.89K
₿2.42
$2.01M
₿379.43
$1.44M
₿210.05
Previsione del prezzo di Chirpley(chrp)
3290 DeMi  DEMI $0.699
₿0.000041
2.42 $1.44M
₿0
$4.34
₿0.000041
$4.22
₿0.000040
$41.94
₿0
$1.44M
₿13.21
$1.44M
₿0
Previsione del prezzo di DeMi(demi)
3293 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.06
₿0.000010
$0.8232
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3296 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3302 Treecle  TRCL $0.001433
₿0.000000023
-23.31 $1.44M
₿23.73
$0.001962
₿0.000000025
$0.0014
₿0.000000023
$105.76K
₿0.89
$1.44M
₿23.73
$1.44M
₿23.73
Previsione del prezzo di Treecle(trcl)
3304 VinuChain  VC $0.008675
₿0.00000087
-3.62 $1.43M
₿121.79
$0.009166
₿0.00000090
$0.008674
₿0.00000086
$381.81K
₿20.28
$8.44M
₿868.41
$1.43M
₿121.79
Previsione del prezzo di VinuChain(vc)
3307 Gains  GAINS $0.02598
₿0.0000039
-1.03 $1.42M
₿211.42
$0.02634
₿0.0000039
$0.02572
₿0.0000038
$42.95K
₿0.81
$2.6M
₿394.56
$1.42M
₿211.42
Previsione del prezzo di Gains(gains)
3311 Hasbulla's Cat  BARSIK $0.001414
0.85 $1.42M
$0.00144
$0.001353
$692.06K
$1.42M
$1.42M
Previsione del prezzo di Hasbulla's Cat(barsik)
3313 Dolos The Bully  BULLY $0.001474
16.63 $1.42M
$0.001475
$0.001211
$1.13M
$1.42M
$1.42M
Previsione del prezzo di Dolos The Bully(bully)
3314 REVV  REVV $0.001281
₿0.00000021
-1.70 $1.43M
₿175.16
$0.001325
₿0.00000022
$0.001271
₿0.00000021
$138.78K
₿7.82
$3.87M
₿642.53
$1.43M
₿175.16
Previsione del prezzo di REVV(revv)
3317 Neos Credits  NCR $0.03468
₿0.0000030
-0.30 $1.41M
₿121.99
$0.0348
₿0.0000047
$0.03464
₿0.0000029
$28.62
₿1.59
$1.73M
₿150
$1.41M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3319 ETHEREUM IS GOOD  EBULL $0.0001409
-2.12 $1.41M
$0.0001443
$0.0001316
$88.42K
$1.41M
$1.41M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3320 Globiance Exchange  GBEX $0.000000003825
₿0.00000000000068
-4.32 $1.41M
₿251.69
$0.000000004079
₿0.00000000000068
$0.000000003824
₿0.00000000000066
$1.19K
₿4.07
$1.91M
₿341.69
$1.41M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3325 Inter Stable Token  IST $1
₿0.000014
-0.18 $1.41M
₿20.72
$1
₿0.000014
$0.9944
₿0.000014
$4.23K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3327 Witnet  WIT $0.001053
₿0.00000013
-0.60 $1.4M
₿176.97
$0.001061
₿0.00000013
$0.001051
₿0.00000012
$177.16K
₿3.35
$2.63M
₿331.93
$1.4M
₿176.97
Previsione del prezzo di Witnet(wit)
3328 Origin DeFi Governance  OGV $0.008575
₿0.00000022
0.16 $1.4M
₿141.53
$0.008631
₿0.00000024
$0.008488
₿0.00000018
$4.64
₿12.45
$1.93M
₿1.01K
$1.4M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3330 Engines of Fury  FURY $0.02804
6.45 $1.4M
$0.02806
₿0.
$0.02515
₿0.
$402.48K
₿0
$3.34M
$1.4M
Previsione del prezzo di Engines of Fury(fury)
3333 Reddcoin  RDD $0.00004169
₿0.0000000016
-0.04 $1.39M
₿52.36
$0.00004189
₿0.0000000019
$0.00004059
₿0.0000000016
$156.58
₿0.04
$1.39M
$1.39M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3337 ProximaX  XPX $0.0002139
₿0.000000016
12.63 $1.39M
₿106.45
$0.0002148
₿0.000000017
$0.0001899
₿0.000000015
$34.35
₿0.65
$1.93M
₿147.81
$1.39M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3340 QuantixAI  QAI $96.86
₿0.000016
0.27 $1.38M
₿0
$97.23
₿0.000018
$95.92
₿0.000015
$3.61M
₿0.34
$968.63M
₿1.09
$1.38M
₿0
Previsione del prezzo di QuantixAI(qai)
3341 FUSION  FSN $0.0177
₿0.0000026
-5.26 $1.38M
₿199.96
$0.01872
₿0.0000028
$0.01768
₿0.0000024
$172.9K
₿1.68
$1.39M
₿201.35
$1.38M
₿199.96
Previsione del prezzo di FUSION(fsn)
3342 Bitcoin Pro  BTCP $10.7
₿0.00037
-8.50 $1.38M
₿48.04
$11.69
₿0.00055
$10.49
₿0.00036
$3.12K
₿0.11
$22.47M
₿782
$1.38M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3344 HMX  HMX $0.3345
₿0.00011
-3.63 $1.41M
₿177.22
$0.3528
₿0.00011
$0.3283
₿0.00011
$110.18K
₿0.62
$3.44M
₿1.14K
$1.41M
₿177.22
Previsione del prezzo di HMX(hmx)
3346 Chappyz  CHAPZ $0.0001934
₿0.000000063
-0.08 $1.37M
₿150.53
$0.0002035
₿0.000000066
$0.0001929
₿0.000000063
$118.44K
₿8.86
$1.93M
₿634.84
$1.37M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3349 XSL Labs  SYL $0.0001767
₿0.0000000065
0.25 $1.37M
₿0
$0.0001771
₿0.0000000066
$0.000176
₿0.0000000063
$53.4K
₿2.11
$1.74M
₿52.85
$1.37M
₿0
Previsione del prezzo di XSL Labs(syl)
3350 EarnBet  EBET $0.0002966
₿0.000000021
-0.74 $1.36M
₿101.72
$0.002313
₿0.000000021
$0.002292
₿0.000000021
$8.16
₿0.05
$2.14M
₿159.01
$1.36M
₿101.72
Previsione del prezzo di EarnBet(ebet)
3351 Bifrost Voucher MANTA  VMANTA $0.2803
-0.74 $1.37M
$0.2841
$0.2733
$70.5
$1.37M
$1.37M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3352 Hxro  HXRO $0.002199
₿0.0000013
10.65 $1.36M
₿867.49
$0.002199
₿0.0000014
$0.001983
₿0.0000013
$374.63
₿0.63
$2.2M
₿1.4K
$1.36M
₿867.49
Previsione del prezzo di Hxro(hxro)
3354 TAO INU  TAONU $0.001471
₿0.00000018
0.01* $1.36M
₿0
$0.001481
₿0.00000019
$0.001262
₿0.00000015
$51.17K
₿4.42
$1.36M
₿166.71
$1.36M
₿0
Previsione del prezzo di TAO INU(taonu)
3355 Everest  ID $0.01168
₿0.0000024
-15.53 $1.36M
₿283.51
$0.01392
₿0.0000025
$0.01163
₿0.0000024
$28.38K
₿2.61
$9.34M
₿1.94K
$1.36M
₿283.51
Previsione del prezzo di Everest(id)
3356 Buz Economy  BUZ $0.09085
0.32 $1.36M
$0.09139
$0.09051
$118.34K
$1.36M
$1.36M
Previsione del prezzo di Buz Economy(buz)
3358 zkSwap Finance  ZF $0.002474
₿0.00000074
-2.59 $1.36M
₿250.31
$0.002545
₿0.00000078
$0.002441
₿0.00000073
$146.73K
₿48.93
$1.88M
₿436.58
$1.36M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3360 Geojam  JAM $0.0001792
₿0.000000031
6.24 $1.36M
₿176.89
$0.000205
₿0.000000033
$0.0001686
₿0.000000030
$144.12K
₿2.96
$1.43M
₿253.02
$1.36M
₿176.89
Previsione del prezzo di Geojam(jam)
3361 GET Protocol  GET $0.3374
₿0.000042
-0.46 $1.36M
₿514.19
$0.3602
₿0.000044
$0.3242
₿0.000039
$1.58K
₿3.44
$7.74M
₿967.58
$1.36M
₿514.19
Previsione del prezzo di GET Protocol(get)
3363 21.co Wrapped BTC  21BTC $104,458
-0.09 $1.36M
$105,023
$103,116
$30.51K
$1.36M
$1.36M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3370 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$171.74
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3373 WeSendit  WSI $0.001823
₿0.00000024
-0.71 $1.34M
₿62.92
$0.001864
₿0.00000024
$0.001809
₿0.00000023
$146.14K
₿1.99
$2.71M
₿359.2
$1.34M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3375 GooseFX  GOFX $0.003701
₿0.00000042
24.83 $1.34M
₿126.76
$0.003731
₿0.00000043
$0.002964
₿0.00000041
$112.41K
₿0.24
$2.58M
₿295.62
$1.34M
₿126.76
Previsione del prezzo di GooseFX(gofx)
3376 Sora Validator Token  VAL $0.02306
₿0.0000069
11.84 $1.34M
₿486.34
$0.02345
₿0.0000070
$0.02008
₿0.0000059
$32.51K
₿0.82
$2.31M
₿695.25
$1.34M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3377 LockTrip  LOC $0.0808
₿0.0000033
-0.74 $1.33M
₿54.8
$0.3535
₿0.0000033
$0.3504
₿0.0000033
$84.78
₿0.09
$1.5M
₿61.68
$1.33M
₿54.8
Previsione del prezzo di LockTrip(loc)
3382 Joystream  JOY $0.00123
₿0.00000026
-1.02 $1.33M
₿234.77
$0.001304
₿0.00000026
$0.001134
₿0.00000025
$100.67K
₿13
$1.36M
₿279.97
$1.33M
₿234.77
Previsione del prezzo di Joystream(joy)
3386 Big Data Protocol  BDP $0.05492
₿0.0000037
0.05 $1.33M
₿89.68
$0.05652
₿0.0000039
$0.05361
₿0.0000035
$183.43K
₿3.19
$3.57M
₿240.99
$1.33M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3387 Torum  XTM $0.006821
₿0.00000095
-0.19 $1.33M
₿185.03
$0.008521
₿0.00000095
$0.0066
₿0.00000093
$22.54K
₿3.11
$5.44M
₿763.64
$1.33M
₿185.03
Previsione del prezzo di Torum(xtm)
3395 Gen Z Quant  QUANT $0.00132
11.20 $1.32M
$0.001422
$0.00118
$299.12K
$1.32M
$1.32M
Previsione del prezzo di Gen Z Quant(quant)
3401 Gleec Coin  GLEEC $0.007043
₿0.00000015
-9.50 $1.32M
₿27.53
$0.008563
₿0.00000017
$0.007042
₿0.00000013
$102.33
₿2.41
$1.48M
₿30.96
$1.32M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3402 Kava Lend  HARD $0.009763
₿0.0000035
-0.59 $1.32M
₿473.65
$0.01
₿0.0000037
$0.00919
₿0.0000035
$490.05K
₿23.81
$1.95M
₿702.78
$1.32M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3405 Sensi  SENSI $0.00545
₿0.00000011
-0.76 $1.31M
₿24.55
$0.005492
₿0.00000011
$0.00538
₿0.00000011
$36.87
₿0
$1.33M
₿28.24
$1.31M
₿24.55
Previsione del prezzo di Sensi(sensi)
3409 Pundi X PURSE  PURSE $0.000047
₿0.0000000046
-13.84 $1.29M
₿129.93
$0.00005468
₿0.0000000050
$0.00004699
₿0.0000000046
$30.94K
₿18.82
$2.38M
₿244.89
$1.29M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3411 Nest Protocol  NEST $0.00022
₿0.000000055
33.88 $1.31M
₿327.48
$0.0005266
₿0.000000057
$0.000158
₿0.000000051
$243.85K
₿1.46
$2.2M
₿552.27
$1.31M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3415 Catboy  CATBOY $0.006454
₿0.0000014
-0.13 $1.29M
₿269.44
$0.006545
₿0.0000017
$0.006323
₿0.0000013
$201.36K
₿16.9
$1.29M
₿283.53
$1.29M
₿269.44
Previsione del prezzo di Catboy(catboy)
3416 Convertible JPY Token  CJPY $0.006069
₿0.000000088
-0.22 $1.29M
₿2.82
$0.006093
$0.006023
$2.45K
₿0.01
$1.29M
₿2.82
$1.29M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3417 PKT  PKT $0.0003616
₿0.000000050
-0.60 $1.29M
₿218.24
$0.0003639
₿0.000000056
$0.0003548
₿0.000000048
$783.35
₿1.35
$2.17M
₿304.35
$1.29M
₿218.24
Previsione del prezzo di PKT(pkt)
3418 Abyss Token  ABYSS $0.005629
₿0.00000016
-11.15 $1.29M
₿38.03
$0.006386
₿0.00000016
$0.005513
₿0.00000015
$40.04K
₿0.02
$2.87M
₿84.44
$1.29M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3420 r/FortNiteBR Bricks  BRICK $0.02042
₿0.0000023
2.14 $1.31M
₿153.31
$0.02042
₿0.0000024
$0.01945
₿0.0000022
$3.08K
₿1.21
$1.31M
₿153.31
$1.31M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3423 Elon Doge Token  EDOGE $0.000000002333
₿0.000000000000043
-0.06 $1.28M
₿23.92
$0.000000002338
₿0.000000000000043
$0.000000002296
₿0.000000000000042
$26.9
₿0
$2.33M
₿43.49
$1.28M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3425 ASX Capital  ASX $0.1749
₿0.0000038
0.40 $1.28M
₿0
$0.1781
₿0.0000039
$0.1654
₿0.0000038
$38.52
₿0.08
$1.75M
₿0.04
$1.28M
₿0
Previsione del prezzo di ASX Capital(asx)
3428 XOXNO  XOXNO $0.02308
-2.91 $1.27M
$0.02378
$0.02308
$253.33K
$2.31M
$1.27M
Previsione del prezzo di XOXNO(xoxno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui