Страница результатов 20 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4763	K21 Kanon K21	$0.02489 ₿0.00000028	-2.99	$434.17K ₿5	$0.02573 ₿0.00000029	$0.02408 ₿0.00000027	$12.09K ₿0.14	$505.78K ₿5.83	$434.17K ₿5
4766	Rari Governance Token RGT	$0.03867 ₿0.00000044	3.42	$433.82K ₿5	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$540.14 ₿0.01	$481.21K ₿5.55	$433.82K ₿5
4769	Eigenpie EGP	$0.1143 ₿0.0000013	0.18	$432.88K ₿4.99	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$425.56K ₿4.9	$1.17M ₿13.51	$432.88K ₿4.99
4770	LeverFi LEVER	$0.00001236 ₿0.00000000014	-4.20	$432.85K ₿4.99	$0.0000138 ₿0.00000000015	$0.00001236 ₿0.00000000013	$250.67K ₿2.89	$432.86K ₿4.99	$432.85K ₿4.99
4771	VinuChain VC	$0.0007721 ₿0.0000000088	-6.13	$432.66K ₿4.99	$0.0008383 ₿0.0000000093	$0.0007546 ₿0.0000000087	$209.31K ₿2.41	$743.07K ₿8.57	$432.66K ₿4.99
4775	Hummingbot HBOT	$0.0007841 ₿0.0000000090	-0.88	$431.78K ₿4.98	$0.0007913 ₿0.0000000090	$0.0007724 ₿0.0000000088	$358.6 ₿0	$780.41K ₿9	$431.78K ₿4.98
4777	Nodle Network NODL	$0.000356 ₿0.0000000041	1.85	$431.25K ₿4.97	$0.00039 ₿0.0000000044	$0.000348 ₿0.0000000038	$74.89K ₿0.86	$691.45K ₿7.97	$431.25K ₿4.97
4785	Suncat SUNCAT	$0.0004294 ₿0.0000000049	-1.75	$429.34K ₿4.95	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$244.96K ₿2.82	$429.34K ₿4.95	$429.34K ₿4.95
4787	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4797	Scallop SCLP	$0.007672 ₿0.000000088	-12.71	$425.39K ₿4.91	$0.008806 ₿0.000000098	$0.007611 ₿0.000000088	$46.05 ₿0	$764.22K ₿8.82	$425.39K ₿4.91
4798	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4802	Big Data Protocol BDP	$0.01746 ₿0.00000020	-3.56	$424.24K ₿4.89	$0.01817 ₿0.00000020	$0.01747 ₿0.00000019	$89.39K ₿1.03	$1.14M ₿13.14	$424.24K ₿4.89
4805	PINO PINO	$0.0004264 ₿0.0000000049	-8.00	$423.51K ₿4.88	$0.000468 ₿0.0000000052	$0.000423 ₿0.0000000048	$3.48K ₿0.04	$423.51K ₿4.88	$423.51K ₿4.88
4806	MELD [OLD] MELD	$0.0002857 ₿0.0000000032	-6.41	$423.38K ₿4.88	$0.0003097 ₿0.0000000035	$0.0002829 ₿0.0000000032	$63.98 ₿0	$1.14M ₿13.17	$423.38K ₿4.88
4818	Dasha VVAIFU	$0.0004218 ₿0.0000000048	-6.26	$419.29K ₿4.83	$0.0004601 ₿0.0000000051	$0.0004215 ₿0.0000000048	$223.69K ₿2.58	$419.29K ₿4.83	$419.29K ₿4.83
4822	Wall Street Memes WSM	$0.0002228 ₿0.0000000025	-2.16	$418.92K ₿4.83	$0.0002282 ₿0.0000000025	$0.0002208 ₿0.0000000025	$70.59 ₿0	$445.18K ₿5.13	$418.92K ₿4.83
4823	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4825	DeepFakeAI FAKEAI	$0.000436 ₿0.0000000050	-3.70	$417.82K ₿4.82	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$153.32 ₿0	$417.82K ₿4.82	$417.82K ₿4.82
4829	Terminus TERMINUS	$0.004158 ₿0.000000047	-7.81	$415.84K ₿4.79	$0.004523 ₿0.000000051	$0.004151 ₿0.000000047	$269.15K ₿3.1	$415.84K ₿4.79	$415.84K ₿4.79
4833	Nuls NULS	$0.003631 ₿0.000000041	-28.60	$414.86K ₿4.78	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$962.46 ₿0.01	$484.59K ₿5.59	$414.86K ₿4.78
4836	DeFi Land DFL	$0.0000581 ₿0.00000000066	6.51	$414.64K ₿4.78	$0.00005855 ₿0.00000000067	$0.00005412 ₿0.00000000060	$11.44K ₿0.13	$580.94K ₿6.7	$414.64K ₿4.78
4841	dotmoovs MOOV	$0.000411 ₿0.0000000047	-4.15	$412.95K ₿4.76	$0.0004331 ₿0.0000000048	$0.0004082 ₿0.0000000047	$43.79K ₿0.5	$412.95K ₿4.76	$412.95K ₿4.76
4847	WATER Coin WATER	$0.000005609 ₿0.000000000064	-6.77	$411.8K ₿4.74	$0.000006039 ₿0.000000000068	$0.00000555 ₿0.000000000064	$190.43 ₿0	$411.8K ₿4.74	$411.8K ₿4.74
4848	pSTAKE Finance PSTAKE	$0.0008231 ₿0.0000000094	-10.97	$411.73K ₿4.75	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.34K ₿4.18	$411.73K ₿4.75	$411.73K ₿4.75
4855	Revuto REVU	$0.002252 ₿0.000000025	-10.99	$408.85K ₿4.71	$0.002531 ₿0.000000028	$0.002241 ₿0.000000025	$31.49K ₿0.36	$628.89K ₿7.25	$408.85K ₿4.71
4865	OmniCat OMNI	$0.00000894 ₿0.00000000010	-3.34	$406.73K ₿4.69	$0.00000931 ₿0.00000000010	$0.000008869 ₿0.00000000010	$285.21 ₿0	$406.73K ₿4.69	$406.73K ₿4.69
4866	ZeroLend ZERO	$0.000004889 ₿0.000000000056	6.10	$406.57K ₿4.69	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.88K ₿0.07	$488.39K ₿5.63	$406.57K ₿4.69
4872	BlackCardCoin BCCOIN	$0.04055 ₿0.00000046	-5.40	$405.37K ₿4.67	$0.0436 ₿0.00000049	$0.04032 ₿0.00000046	$227.19K ₿2.62	$2.84M ₿32.69	$405.37K ₿4.67
4886	GoChain GO	$0.0002996 ₿0.0000000034	-9.97	$401.47K ₿4.63	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.54K ₿4.63	$401.47K ₿4.63
4889	BlueMove MOVE	$0.001841 ₿0.000000021	587.26	$400.72K ₿4.62	$0.001842 ₿0.000000021	$0.0002594 ₿0.0000000029	$6.01 ₿0	$552.72K ₿6.37	$400.72K ₿4.62
4893	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4902	Buz Economy BUZ	$0.0265 ₿0.00000030	-0.03	$397.6K ₿4.58	$0.02656 ₿0.00000030	$0.0265 ₿0.00000029	$12.14K ₿0.14	$397.6K ₿4.58	$397.6K ₿4.58
4903	Trio (Ordinals) TRIO	$0.01893 ₿0.00000021	0.76	$397.34K ₿4.58	$0.01894 ₿0.00000021	$0.01867 ₿0.00000020	$129.15K ₿1.49	$397.34K ₿4.58	$397.34K ₿4.58
4904	Cortex CTXC	$0.001669 ₿0.000000019	-27.78	$393.34K ₿4.57	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.61K ₿0.73	$500.4K ₿5.82	$393.34K ₿4.57
4913	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4919	Jarvis Reward Token JRT	$0.0009952 ₿0.000000011	-3.58	$394.18K ₿4.54	$0.001035 ₿0.000000011	$0.0009805 ₿0.000000011	$3.38 ₿0	$560.85K ₿6.46	$394.18K ₿4.54
4926	SelfieDogCoin SELFIE	$0.0003936 ₿0.0000000045	-7.81	$391.7K ₿4.51	$0.0004296 ₿0.0000000048	$0.0003916 ₿0.0000000045	$10.66K ₿0.12	$391.7K ₿4.51	$391.7K ₿4.51
4931	Donut DONUT	$0.001815 ₿0.000000020	-5.94	$390.7K ₿4.49	$0.002 ₿0.000000022	$0.001798 ₿0.000000020	$156.68 ₿0	$412.59K ₿4.74	$390.7K ₿4.49
4933	Synesis One SNS	$0.0004635 ₿0.0000000053	-5.09	$389.08K ₿4.48	$0.0005236 ₿0.0000000058	$0.0004645 ₿0.0000000053	$203.72K ₿2.34	$464.56K ₿5.35	$389.08K ₿4.48
4940	XMON XMON	$153.89 ₿0.0017	-4.91	$387.47K ₿4.47	$162.48 ₿0.0018	$152.23 ₿0.0017	$1.92 ₿0	$1.54M ₿17.69	$387.47K ₿4.47
4941	Anon ANON	$0.0003868 ₿0.0000000044	-6.28	$386.82K ₿4.46	$0.0004128 ₿0.0000000046	$0.0003867 ₿0.0000000044	$82.66K ₿0.95	$386.82K ₿4.46	$386.82K ₿4.46
4942	Samsunspor Fan Token SAM	$0.1825 ₿0.0000020	-6.31	$386.58K ₿4.46	$0.1958 ₿0.0000022	$0.1825 ₿0.0000020	$29.24K ₿0.34	$1.01M ₿11.66	$386.58K ₿4.46
4956	Omax OMAX	$0.00004254 ₿0.00000000049	-9.24	$383.42K ₿4.42	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$130.18K ₿1.5	$383.42K ₿4.42	$383.42K ₿4.42
4957	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4958	Ferma FERMA	$0.03497 ₿0.00000040	-2.61	$383.28K ₿4.43	$0.03599 ₿0.00000040	$0.03466 ₿0.00000040	$38.95K ₿0.45	$383.28K ₿4.43	$383.28K ₿4.43
4974	RedFOX Labs RFOX	$0.0001967 ₿0.0000000022	6.03	$379.52K ₿4.37	$0.000205 ₿0.0000000023	$0.0001846 ₿0.0000000020	$927.38 ₿0.01	$391.16K ₿4.51	$379.52K ₿4.37
4975	Rifampicin $RIF	$0.0003795 ₿0.0000000043	-8.49	$379.1K ₿4.37	$0.0004158 ₿0.0000000046	$0.0003782 ₿0.0000000043	$282.78K ₿3.25	$379.1K ₿4.37	$379.1K ₿4.37
4982	Black Dragon BLACKDRAGON	$0.000000004849 ₿0.000000000000055	-2.66	$375.88K ₿4.35	$0.000000005009 ₿0.000000000000056	$0.000000004822 ₿0.000000000000054	$5.49K ₿0.06	$375.88K ₿4.35	$375.88K ₿4.35
4992	Forty Two DAO Token FTD	$0.02315 ₿0.00000026	7.50	$372.74K ₿4.3	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.15K ₿0.02	$2.32M ₿26.69	$372.74K ₿4.3
5003	PlayZap PZP	$0.00446 ₿0.000000051	-1.28	$369.54K ₿4.26	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$229.5K ₿2.67	$669.49K ₿7.71	$369.54K ₿4.26
5015	BendDAO BEND	$0.00009204 ₿0.0000000010	-8.15	$365.8K ₿4.21	$0.0001011 ₿0.0000000011	$0.00009105 ₿0.0000000010	$593.08 ₿0.01	$919.29K ₿10.59	$365.8K ₿4.21
5019	Eliza ELIZA	$0.0003646 ₿0.0000000042	-8.11	$364.69K ₿4.2	$0.0003969 ₿0.0000000044	$0.0003642 ₿0.0000000042	$232.2K ₿2.67	$364.69K ₿4.2	$364.69K ₿4.2
5024	holoride RIDE	$0.0004129 ₿0.0000000047	-31.81	$362.75K ₿4.18	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.36K ₿0.36	$412.18K ₿4.75	$362.75K ₿4.18
5030	Giveth GIV	$0.0009447 ₿0.000000010	-12.20	$362.03K ₿4.17	$0.001076 ₿0.000000012	$0.0009369 ₿0.000000010	$115.58 ₿0	$943.96K ₿10.88	$362.03K ₿4.17
5034	Euro Tether EURT	$0.08693 ₿0.00000099	-1.35	$361.24K ₿4.16	$0.08817 ₿0.0000010	$0.08638 ₿0.00000098	$625.25 ₿0.01	$4.35M ₿50.1	$361.24K ₿4.16
5037	GAM3S.GG G3	$0.0005961 ₿0.0000000068	-10.14	$360.71K ₿4.16	$0.0006696 ₿0.0000000075	$0.0005965 ₿0.0000000068	$260.51K ₿3.01	$597.3K ₿6.88	$360.71K ₿4.16
5040	ritestream RITE	$0.0004177 ₿0.0000000048	-0.06	$360.1K ₿4.15	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$45K ₿0.52	$418.73K ₿4.82	$360.1K ₿4.15
5042	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5043	Blockasset BLOCK	$0.001154 ₿0.000000013	-3.81	$359.83K ₿4.15	$0.001284 ₿0.000000014	$0.001153 ₿0.000000013	$6.05K ₿0.07	$359.83K ₿4.15	$359.83K ₿4.15
5044	BEPRO Network LX	$0.00003597 ₿0.00000000041	0.83	$359.7K ₿4.14	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.92K ₿0.12	$359.7K ₿4.14	$359.7K ₿4.14
5056	Muse MUSE	$0.4331 ₿0.0000049	-0.99	$357.74K ₿4.12	$0.4688 ₿0.0000053	$0.4222 ₿0.0000047	$13.52K ₿0.16	$358.43K ₿4.13	$357.74K ₿4.12
5059	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5063	APWine APW	$0.03707 ₿0.00000042	-5.13	$356.27K ₿4.1	$0.0391 ₿0.00000043	$0.03652 ₿0.00000042	$1.79 ₿0	$1.85M ₿21.3	$356.27K ₿4.1
5066	Woman Yelling At Cat WYAC	$0.0003588 ₿0.0000000041	-7.64	$355.32K ₿4.09	$0.000394 ₿0.0000000044	$0.0003547 ₿0.0000000041	$599.28 ₿0.01	$355.32K ₿4.09	$355.32K ₿4.09
5067	LIF3 LSHARE (OLD) LSHARE	$11.67 ₿0.00013	0.85	$355.26K ₿4.11	$12.51 ₿0.00014	$11.57 ₿0.00012	$16.46 ₿0	$850.51K ₿9.84	$355.26K ₿4.11
5068	Skibidi Toilet SKBDI	$0.004742 ₿0.000000054	-19.39	$355.25K ₿4.09	$0.005892 ₿0.000000066	$0.004499 ₿0.000000052	$693.5K ₿8	$355.25K ₿4.09	$355.25K ₿4.09
5072	Skull of Pepe Token SKOP	$0.002364 ₿0.000000027	-0.32	$354.38K ₿4.08	$0.002372 ₿0.000000027	$0.002361 ₿0.000000026	$12.35K ₿0.14	$354.38K ₿4.08	$354.38K ₿4.08
5085	HeadStarter HST	$0.001863 ₿0.000000021	-1.88	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5086	Netvrk NETVR	$0.003527 ₿0.000000040	8.18	$351K ₿4.04	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.43K ₿0.02	$352.64K ₿4.06	$351K ₿4.04
5087	CrowdSwap CROWD	$0.0009675 ₿0.000000011	0.11	$350.84K ₿4.06	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.28 ₿0	$588.56K ₿6.8	$350.84K ₿4.06
5091	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.73K ₿4.03	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.58	$349.73K ₿4.03
5099	Hum(AI)n Web3 DOME	$0.000003829 ₿0.000000000044	-3.58	$347.9K ₿4.01	$0.00000398 ₿0.000000000044	$0.0000038 ₿0.000000000043	$95.67K ₿1.1	$381.73K ₿4.4	$347.9K ₿4.01
5101	ApeScreener APES	$0.003472 ₿0.000000040	-2.00	$347.25K ₿4.01	$0.003553 ₿0.000000040	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4.01	$347.25K ₿4.01
5103	Xraders XR	$0.006021 ₿0.000000069	-1.09	$345.85K ₿3.99	$0.006111 ₿0.000000069	$0.005985 ₿0.000000067	$617.57K ₿7.2	$602.75K ₿6.95	$345.85K ₿3.99
5114	Kasta KASTA	$0.0004526 ₿0.0000000051	-8.32	$343.83K ₿3.96	$0.000494 ₿0.0000000055	$0.0004491 ₿0.0000000051	$55.84K ₿0.64	$673.57K ₿7.76	$343.83K ₿3.96
5124	Lattice Token LTX	$0.01062 ₿0.00000012	0.10	$341.06K ₿3.93	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$63.92K ₿0.74	$1.06M ₿12.26	$341.06K ₿3.93
5125	Stobox Token STBU	$0.002728 ₿0.000000031	3.02	$341.05K ₿3.93	$0.002772 ₿0.000000032	$0.002492 ₿0.000000028	$43.1K ₿0.5	$409.26K ₿4.72	$341.05K ₿3.93
5131	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5147	Apeiron APRS	$0.001693 ₿0.000000019	-31.39	$334.79K ₿3.86	$0.002625 ₿0.000000029	$0.001692 ₿0.000000019	$10.63K ₿0.12	$1.69M ₿19.51	$334.79K ₿3.86
5149	Stride Staked TIA STTIA	$0.4819 ₿0.0000055	-7.28	$333.52K ₿3.84	$0.5226 ₿0.0000058	$0.4752 ₿0.0000054	$202.31 ₿0	$333.52K ₿3.84	$333.52K ₿3.84
5157	Horizon Protocol HZN	$0.001664 ₿0.000000019	-3.05	$331.45K ₿3.82	$0.00172 ₿0.000000019	$0.001649 ₿0.000000019	$1.66 ₿0	$433.36K ₿4.99	$331.45K ₿3.82
5159	Hapi HAPI	$0.453 ₿0.0000052	-7.07	$331.34K ₿3.83	$0.4898 ₿0.0000055	$0.4507 ₿0.0000052	$205.38 ₿0	$339.72K ₿3.92	$331.34K ₿3.83
5161	FUSION FSN	$0.004238 ₿0.000000048	-5.68	$331.6K ₿3.82	$0.004508 ₿0.000000050	$0.004206 ₿0.000000048	$58.55 ₿0	$333.86K ₿3.85	$331.6K ₿3.82
5162	Linear LINA	$0.00003305 ₿0.00000000038	-16.07	$330.52K ₿3.81	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.13K ₿0.01	$330.63K ₿3.81	$330.52K ₿3.81
5170	Compound 0x CZRX	$0.002501 ₿0.000000028	-6.60	$327.7K ₿3.78	$0.002696 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$327.7K ₿3.78	$327.7K ₿3.78
5176	Sin City SIN	$0.0003747 ₿0.0000000043	6.54	$326.2K ₿3.76	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$113.95K ₿1.31	$374.54K ₿4.32	$326.2K ₿3.76
5178	Lendle LEND	$0.005032 ₿0.000000058	-5.47	$325.94K ₿3.76	$0.005342 ₿0.000000060	$0.004996 ₿0.000000057	$317.27 ₿0	$503.1K ₿5.8	$325.94K ₿3.76
5187	UCX UCX	$0.007239 ₿0.000000083	-0.02	$323.72K ₿3.73	$0.007244 ₿0.000000084	$0.007226 ₿0.000000080	$58.04K ₿0.67	$7.24M ₿83.47	$323.72K ₿3.73
5195	Torum XTM	$0.001399 ₿0.000000016	-2.14	$322.43K ₿3.72	$0.001434 ₿0.000000016	$0.001396 ₿0.000000016	$97.16K ₿1.12	$1.12M ₿12.86	$322.43K ₿3.72
5196	Maple MPL	$0.1843 ₿0.0000021	0.27	$322.33K ₿3.72	$0.1849 ₿0.0000021	$0.1838 ₿0.0000020	$49.37K ₿0.57	$1.84M ₿21.25	$322.33K ₿3.72
5204	Banana BANANA	$0.06335 ₿0.00000073	-9.28	$320.11K ₿3.69	$0.3742 ₿0.0000042	$0.06322 ₿0.00000073	$6.52 ₿0	$320.11K ₿3.69	$320.11K ₿3.69
5206	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5208	Forgotten Playland FP	$0.00007799 ₿0.00000000090	-8.83	$319.29K ₿3.68	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000089	$175.61 ₿0	$624.45K ₿7.2	$319.29K ₿3.68
5216	Carlo CARLO	$0.0003159 ₿0.0000000036	-2.94	$316.78K ₿3.65	$0.0003329 ₿0.0000000037	$0.0003133 ₿0.0000000036	$584.38 ₿0.01	$316.78K ₿3.65	$316.78K ₿3.65
5217	SophiaVerse SOPH	$0.001214 ₿0.000000013	-2.99	$316.05K ₿3.64	$0.001271 ₿0.000000014	$0.00121 ₿0.000000013	$71.38K ₿0.82	$1.21M ₿14	$316.05K ₿3.64
5224	Kommunitas KOM	$0.0001892 ₿0.0000000021	-3.59	$314.32K ₿3.63	$0.0002158 ₿0.0000000024	$0.0001879 ₿0.0000000021	$907.96 ₿0.01	$378.53K ₿4.37	$314.32K ₿3.63
5234	Chainge Finance XCHNG	$0.0006325 ₿0.0000000072	-3.72	$312.45K ₿3.6	$0.0008419 ₿0.0000000095	$0.0006042 ₿0.0000000068	$257.7 ₿0	$758.93K ₿8.75	$312.45K ₿3.6
5238	SunWukong SUNWUKONG	$0.0003112 ₿0.0000000035	-0.57	$311.09K ₿3.59	$0.0003132 ₿0.0000000036	$0.0003101 ₿0.0000000035	$78.53 ₿0	$311.09K ₿3.59	$311.09K ₿3.59
5241	Galvan IZE	$0.0000486 ₿0.00000000056	3.60	$310.52K ₿3.59	$0.00005103 ₿0.00000000058	$0.00004691 ₿0.00000000052	$364.69 ₿0	$310.52K ₿3.59	$310.52K ₿3.59
5243	CheckDot CDT	$0.04203 ₿0.00000048	-1.97	$309.83K ₿3.57	$0.04296 ₿0.00000048	$0.04169 ₿0.00000047	$85 ₿0	$419.23K ₿4.83	$309.83K ₿3.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}