$3.37T
Общая капитализация
$79.02B
Общий объем
BTC 61.44%     ETH 8.89%
Доминирование

Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $104,337
₿1
0.26 $2.07T
₿19.68M
$105,804
₿1
$103,983
₿1
$21.11B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,485.59
₿0.050
-0.53 $300.06B
₿6.08M
$2,544.32
₿0.051
$2,482.52
₿0.050
$12.2B
₿267.46K
$300.06B
₿6.08M
$300.06B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.2B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$33.46B
₿849.82K
$153.2B
₿1.58M
$153.2B
₿1.58M
4 XRP  XRP $2.14
₿0.0000088
-0.09 $126B
₿487.14K
$2.18
₿0.0000090
$2.13
₿0.0000087
$1.71B
₿31.4K
$214.4B
₿884.76K
$126B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $652.17
₿0.0085
0.35 $95.15B
₿1.31M
$663.17
₿0.0085
$648.09
₿0.0082
$554.59M
₿19.18K
$95.15B
₿1.31M
$95.15B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $154.16
₿0.0024
1.49 $80.53B
₿1.08M
$158.62
₿0.0025
$151.03
₿0.0024
$2.86B
₿49.13K
$92.82B
₿1.4M
$80.53B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.92B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$2.89B
₿97.15K
$60.92B
₿474.09K
$60.92B
₿474.25K
8 Dogecoin  DOGE $0.19
₿0.0000026
0.64 $28.41B
₿388.46K
$0.1942
₿0.0000027
$0.1878
₿0.0000026
$942.85M
₿33.48K
$28.41B
₿388.48K
$28.41B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2686
₿0.0000017
0.18 $25.48B
₿152.95K
$0.2717
₿0.0000017
$0.2678
₿0.0000017
$377.36M
₿7.33K
$25.48B
₿152.95K
$25.48B
₿152.95K
Прогноз цены на TRON(trx)
10 Кардано  ADA $0.6675
₿0.0000083
0.85 $24.08B
₿294.48K
$0.6871
₿0.0000088
$0.6602
₿0.0000083
$510.21M
₿7.88K
$30.04B
₿375.57K
$24.08B
₿294.48K
Прогноз цены на Кардано(ada)
11 Staked Ether  STETH $2,484.76
₿0.050
-0.43 $22.28B
₿481.74K
$2,542.06
₿0.051
$2,477.87
₿0.050
$14.34M
₿2.45K
$22.28B
₿481.74K
$22.28B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,235
₿1.00071
0.21 $13.43B
₿155.34K
$105,760
₿1.0029
$103,714
₿0.99
$157.71M
₿4.38K
$13.43B
₿155.34K
$13.43B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.26
₿0.000021
0.47 $11.07B
₿28.5K
$3.35
₿0.000023
$3.24
₿0.000021
$666.55M
₿3.82K
$32.59B
₿219.89K
$11.07B
₿28.5K
Прогноз цены на Sui(sui)
15 Wrapped stETH  WSTETH $2,993.85
₿0.058
-0.36 $10.6B
₿0
$3,062.93
₿0.060
$2,991.22
₿0.058
$9.43M
₿1.66K
$10.6B
₿180.89K
$10.6B
₿0
Прогноз цены на Wrapped stETH(wsteth)
16 ChainLink  LINK $13.72
₿0.00025
-0.59 $9.02B
₿147.73K
$14.1
₿0.00025
$13.7
₿0.00024
$246.49M
₿5.73K
$13.72B
₿251.62K
$9.02B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $20.34
₿0.00067
-0.31 $8.58B
₿256.28K
$20.95
₿0.00068
$20.3
₿0.00066
$265.68M
₿7.56K
$9.29B
₿296.08K
$8.58B
₿256.28K
Прогноз цены на Avalanche(avax)
18 Stellar  XLM $0.2645
₿0.0000018
0.20 $8.24B
₿54.15K
$0.2675
₿0.0000019
$0.2629
₿0.0000018
$128.26M
₿1.36K
$13.23B
₿93.79K
$8.24B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Биткойн Кэш  BCH $401.51
₿0.0089
0.24 $7.98B
₿176.58K
$406.27
₿0.010
$399.08
₿0.0088
$123.55M
₿18.15K
$7.98B
₿188.33K
$7.98B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
20 LEO Token  LEO $8.42
₿0.000086
-2.92 $7.75B
₿79.96K
$8.68
₿0.000086
$8.39
₿0.000081
$3.55M
₿29.84
$8.27B
₿85.01K
$7.75B
₿79.96K
Прогноз цены на LEO Token(leo)
21 The Open Network  TON $3.11
₿0.000099
-0.16 $7.67B
₿344.64K
$3.21
₿0.00010
$3.1
₿0.000093
$151.1M
₿9.24K
$15.97B
₿506.94K
$7.67B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001274
₿0.00000000039
-0.03 $7.51B
₿233.85K
$0.00001303
₿0.00000000040
$0.00001268
₿0.00000000039
$136.33M
₿8.67K
$7.51B
₿396.85K
$7.51B
₿233.85K
Прогноз цены на Shiba Inu(shib)
23 USDS  USDS $0.9998
-0.01* $7.16B
$0.9998
$0.9996
$3.94M
$7.16B
$7.16B
Прогноз цены на USDS(usds)
24 Hedera Hashgraph  HBAR $0.1682
₿0.0000014
1.37 $7.1B
₿49.45K
$0.1709
₿0.0000015
$0.165
₿0.0000014
$109.62M
₿926.12
$8.41B
₿73.33K
$7.1B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
25 Лайткоин  LTC $88.16
₿0.0014
1.74 $6.69B
₿104.05K
$89.47
₿0.0014
$86.61
₿0.0013
$290.04M
₿9.51K
$6.69B
₿117.46K
$6.69B
₿104.05K
Прогноз цены на Лайткоин(ltc)
26 WETH  WETH $2,486.89
₿0.050
-0.56 $6.59B
₿0
$2,546.6
₿0.051
$2,479.03
₿0.050
$109.21M
₿32.34K
$6.59B
₿151.29K
$6.59B
₿0
Прогноз цены на WETH(weth)
27 Монеро  XMR $348.24
₿0.0019
6.48 $6.43B
₿35.7K
$349.24
₿0.0019
$325.61
₿0.0018
$78.36M
₿703.41
$6.43B
$6.43B
₿35.7K
Прогноз цены на Монеро(xmr)
28 Wrapped eETH  WEETH $2,651.86
₿0.052
-0.62 $6.35B
₿33.69K
$2,717.9
₿0.053
$2,650.99
₿0.052
$6.48M
₿637.44
$6.35B
₿33.69K
$6.35B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
29 Polkadot  DOT $3.97
₿0.00012
-0.99 $6.05B
₿164.49K
$4.08
₿0.00012
$3.97
₿0.00012
$146.99M
₿5K
$6.05B
₿174.35K
$6.05B
₿164.49K
Прогноз цены на Polkadot(dot)
31 Bitget Token  BGB $4.72
₿0.000018
0.98 $5.52B
₿25.02K
$4.79
₿0.000019
$4.65
₿0.000017
$61.08M
₿911.48
$5.52B
₿35.74K
$5.52B
₿25.02K
Прогноз цены на Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.51B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$95.18M
₿3.35K
$5.51B
₿34.16K
$5.51B
₿34.16K
33 Pepe  PEPE $0.00001149
₿0.00000000010
0.57 $4.83B
₿42.25K
$0.00001199
₿0.00000000010
$0.00001137
₿0.000000000098
$787.71M
₿7.64K
$4.83B
₿42.25K
$4.83B
₿42.25K
Прогноз цены на Pepe(pepe)
35 Coinbase Wrapped BTC  CBBTC $104,406
0.31 $4.51B
$105,833
$103,927
$213.64M
$4.51B
$4.51B
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.06
₿0.00012
-0.34 $4.48B
₿18.11K
$31.28
₿0.00012
$30.99
₿0.00012
$16.97M
₿233.74
$10.1B
₿44.67K
$4.48B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Dai  DAI $0.9997
₿0.000014
-0.01* $4B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$91.38M
₿4.63K
$4B
₿71.14K
$4B
₿71.14K
38 Uniswap  UNI $6.15
₿0.00016
-1.19 $3.7B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$267.42M
₿2.37K
$6.16B
₿160.17K
$3.7B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Aave  AAVE $241.19
₿0.0018
-0.27 $3.66B
₿27.26K
$252.7
₿0.0018
$240.4
₿0.0017
$314.31M
₿2.81K
$3.86B
₿29.47K
$3.66B
₿27.26K
Прогноз цены на Aave(aave)
40 Bittensor  TAO $410.24
₿0.0089
-1.44 $3.59B
₿58.76K
$421.16
₿0.0093
$405.64
₿0.0080
$105.05M
₿1.02K
$8.62B
₿187.78K
$3.59B
₿58.76K
Прогноз цены на Bittensor(tao)
42 Crypto.com Coin  CRO $0.1043
₿0.0000020
1.49 $3.12B
₿55.56K
$0.1063
₿0.0000021
$0.102
₿0.0000020
$33.01M
₿345.91
$10.19B
₿62.55K
$3.12B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
43 OKB  OKB $49.63
₿0.00082
-0.67 $2.98B
₿49.74K
$50.61
₿0.00083
$49.63
₿0.00081
$5.75M
₿131.07
$11.71B
₿195.59K
$2.98B
₿49.74K
Прогноз цены на OKB(okb)
44 Aptos  APT $4.68
₿0.00017
-0.11 $2.95B
₿69.43K
$4.82
₿0.00019
$4.66
₿0.00017
$119.34M
₿4.59K
$5.38B
₿189.76K
$2.95B
₿69.43K
Прогноз цены на Aptos(apt)
47 Near  NEAR $2.39
₿0.000099
-0.04 $2.92B
₿105.66K
$2.47
₿0.00010
$2.38
₿0.000099
$148.46M
₿8.91K
$3B
₿117.88K
$2.92B
₿105.66K
Прогноз цены на Near(near)
48 Ondo  ONDO $0.8237
₿0.000010
0.72 $2.6B
₿15.67K
$0.8489
₿0.000011
$0.8141
₿0.000010
$78.38M
₿2.36K
$8.24B
₿108.52K
$2.6B
₿15.67K
Прогноз цены на Ondo(ondo)
49 Internet Computer  ICP $4.85
₿0.00022
-0.21 $2.59B
₿104.51K
$4.99
₿0.00024
$4.84
₿0.00022
$49.15M
₿4.01K
$2.59B
₿116.95K
$2.59B
₿104.51K
Прогноз цены на Internet Computer(icp)
50 Эфириум Классик  ETC $16.83
₿0.00047
0.42 $2.56B
₿69.11K
$17.13
₿0.00048
$16.71
₿0.00046
$41.32M
₿4.09K
$2.56B
₿99.41K
$2.56B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Tokenize Xchange  TKX $31.46
₿0.00022
-4.72 $2.52B
₿18.02K
$33.13
₿0.00022
$30.14
₿0.00021
$24.99M
₿1.01K
$3.15B
₿22.53K
$2.52B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.19
₿0.00011
-0.03 $2.33B
₿15.18K
$19.34
₿0.00011
$19.17
₿0.00010
$7.15M
₿311.85
$5.76B
₿34.09K
$2.33B
₿15.18K
Прогноз цены на Gatechain Token(gt)
54 Mantle  MNT $0.6802
₿0.000018
0.21 $2.29B
₿61.48K
$0.6868
₿0.000019
$0.6722
₿0.000018
$154.7M
₿1.01K
$4.23B
₿117.12K
$2.29B
₿61.48K
Прогноз цены на Mantle(mnt)
56 Kaspa  KAS $0.08462
₿0.0000019
1.07 $2.22B
₿45.59K
$0.08943
₿0.0000020
$0.08345
₿0.0000019
$56.02M
₿514.3
$2.22B
₿45.99K
$2.22B
₿45.59K
Прогноз цены на Kaspa(kas)
58 VeChain  VET $0.02394
₿0.00000063
0.57 $2.06B
₿46.12K
$0.0244
₿0.00000066
$0.02371
₿0.00000062
$32.98M
₿1.38K
$2.06B
₿54.53K
$2.06B
₿46.12K
Прогноз цены на VeChain(vet)
59 Render Token  RENDER $3.81
₿0.00013
-0.22 $1.97B
₿50.39K
$3.93
₿0.00013
$3.79
₿0.00013
$72.01M
₿2.07K
$2.03B
₿70.21K
$1.97B
₿50.39K
Прогноз цены на Render Token(render)
60 Lombard Staked BTC  LBTC $104,104
0.35 $1.94B
$105,784
$102,924
$13.48M
$1.94B
$1.94B
Прогноз цены на Lombard Staked BTC(lbtc)
61 Cosmos  ATOM $4.29
₿0.00015
-0.25 $1.94B
₿60.66K
$4.38
₿0.00015
$4.27
₿0.00015
$80.35M
₿3.6K
$1.94B
₿60.7K
$1.94B
₿60.66K
Прогноз цены на Cosmos(atom)
62 Fetch.ai  FET $0.7309
₿0.000036
-1.31 $1.9B
₿37.87K
$0.7712
₿0.000037
$0.729
₿0.000036
$121.53M
₿3.18K
$1.98B
₿41.85K
$1.9B
₿37.87K
Прогноз цены на Fetch.ai(fet)
63 Fasttoken  FTN $4.41
₿0.000026
-0.39 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$54.99M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Прогноз цены на Fasttoken(ftn)
64 POL (ex-MATIC)  POL $0.2118
₿0.000012
-0.01* $1.89B
₿1.74K
$0.2163
₿0.000013
$0.211
₿0.000012
$43.88M
₿11.63
$2.21B
₿129.67K
$1.89B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
65 Ethena  ENA $0.3042
₿0.000019
-0.94 $1.77B
₿27.95K
$0.3169
₿0.000021
$0.3021
₿0.000017
$140.84M
₿20.92K
$4.56B
₿294.23K
$1.77B
₿27.95K
Прогноз цены на Ethena(ena)
66 Worldcoin  WLD $1.12
₿0.000093
0.30 $1.74B
₿17.03K
$1.17
₿0.000099
$1.11
₿0.000093
$136.03M
₿3.24K
$11.19B
₿939.26K
$1.74B
₿17.03K
Прогноз цены на Worldcoin(wld)
67 Filecoin  FIL $2.53
₿0.00012
-0.39 $1.7B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$89.95M
₿4.95K
$4.95B
₿240.11K
$1.7B
₿65.49K
Прогноз цены на Filecoin(fil)
68 First Digital USD  FDUSD $0.9986
₿0.000014
-0.06 $1.65B
₿48.53K
$1
₿0.000014
$0.9957
₿0.000014
$3.31B
₿157.75K
$1.65B
₿48.53K
$1.65B
₿48.53K
69 Algorand  ALGO $0.1911
₿0.0000032
-0.39 $1.65B
₿26.57K
$0.1977
₿0.0000034
$0.1907
₿0.0000032
$44.29M
₿960.43
$1.65B
₿26.57K
$1.65B
₿26.57K
Прогноз цены на Algorand(algo)
70 Arbitrum  ARB $0.3356
₿0.000021
0.13 $1.63B
₿55.94K
$0.3447
₿0.000022
$0.3327
₿0.000020
$132.53M
₿5.3K
$3.35B
₿210.77K
$1.63B
₿55.94K
Прогноз цены на Arbitrum(arb)
72 Quant  QNT $104.68
₿0.0016
-4.24 $1.52B
₿24.58K
$110.75
₿0.0017
$104.69
₿0.0016
$22.31M
₿415.46
$1.53B
₿24.7K
$1.52B
₿24.58K
Прогноз цены на Quant(qnt)
73 Jupiter  JUP $0.5132
₿0.000018
-0.52 $1.51B
₿25.28K
$0.5334
₿0.000020
$0.5075
₿0.000018
$52.75M
₿2.35K
$3.59B
₿187.28K
$1.51B
₿25.28K
Прогноз цены на Jupiter(jup)
74 Binance-Peg WETH  WETH $2,490.15
-0.38 $1.51B
$2,546.1
$2,480.15
$40.8M
$1.51B
$1.51B
Прогноз цены на Binance-Peg WETH(weth)
75 Celestia  TIA $2.15
₿0.00016
-1.24 $1.41B
₿28.75K
$2.23
₿0.00016
$2.14
₿0.00016
$64.4M
₿1.37K
$2.42B
₿168.81K
$1.41B
₿28.75K
Прогноз цены на Celestia(tia)
76 KuCoin Shares  KCS $11.29
₿0.00015
0.40 $1.41B
₿14.72K
$11.39
₿0.00015
$11.23
₿0.00014
$4.67M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $162.46
1.41 $1.35B
$166.64
$159.64
$1.54M
$1.35B
$1.35B
Прогноз цены на Binance Staked SOL(bnsol)
79 Virtuals Protocol  VIRTUAL $1.96
₿0.0000025
1.19 $1.28B
₿2.47K
$2.11
₿0.0000026
$1.94
₿0.0000023
$289.66M
₿22.06
$1.96B
₿2.47K
$1.28B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
80 Bonk  BONK $0.00001641
₿0.00000000031
1.28 $1.27B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001603
₿0.00000000031
$120.81M
₿1.46K
$1.46B
₿29.24K
$1.27B
₿20.66K
Прогноз цены на Bonk(bonk)
82 Flare  FLR $0.01891
₿0.00000056
4.76 $1.24B
₿20.56K
$0.01988
₿0.00000058
$0.01785
₿0.00000055
$24.12M
₿275.34
$1.96B
₿56.84K
$1.24B
₿20.56K
Прогноз цены на Flare(flr)
83 NEXO  NEXO $1.23
₿0.000019
1.23 $1.23B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$10.84M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Прогноз цены на NEXO(nexo)
84 Rocket Pool ETH  RETH $2,823.96
₿0.056
-0.70 $1.18B
₿29.52K
$2,893.71
₿0.056
$2,822.09
₿0.055
$933.66K
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $2,599.04
₿0.051
-0.45 $1.15B
₿11.81K
$2,660.74
₿0.051
$2,593.19
₿0.050
$6.44M
₿99.91
$1.15B
₿11.81K
$1.15B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.7
₿0.00047
-1.76 $1.14B
₿42.51K
$12.22
₿0.00048
$11.65
₿0.00046
$101.32M
₿1.86K
$1.17B
₿47.21K
$1.14B
₿42.51K
Прогноз цены на Injective Protocol(inj)
88 Blockstack  STX $0.7277
₿0.000044
0.15 $1.11B
₿64.91K
$0.754
₿0.000047
$0.723
₿0.000044
$22.92M
₿1.27K
$1.11B
₿81.26K
$1.11B
₿64.91K
Прогноз цены на Blockstack(stx)
89 Optimism  OP $0.6378
₿0.000043
-0.64 $1.09B
₿43.94K
$0.654
₿0.000045
$0.6313
₿0.000043
$144.18M
₿3.82K
$2.74B
₿187.55K
$1.09B
₿43.94K
Прогноз цены на Optimism(op)
90 Fartcoin  FARTCOIN $1.08
2.61 $1.08B
$1.17
$1.05
$119.6M
$1.08B
$1.08B
Прогноз цены на Fartcoin(fartcoin)
91 Sei  SEI $0.1897
₿0.0000096
-0.48 $1.01B
₿25.74K
$0.1961
₿0.000010
$0.1895
₿0.0000095
$41.49M
₿1.62K
$1.9B
₿96.24K
$1.01B
₿25.74K
Прогноз цены на Sei(sei)
93 XinFin  XDC $0.06118
₿0.00000064
0.51 $995.01M
₿8.93K
$0.06177
₿0.00000066
$0.06079
₿0.00000063
$21.69M
₿119.06
$2.33B
₿24.33K
$995.01M
₿8.93K
Прогноз цены на XinFin(xdc)
94 Immutable  IMX $0.5381
₿0.000037
-0.77 $990.96M
₿53.58K
$0.557
₿0.000039
$0.5357
₿0.000037
$24.71M
₿841.95
$1.08B
₿75.31K
$990.96M
₿53.58K
Прогноз цены на Immutable(imx)
95 Solv Protocol BTC  SOLVBTC $104,551
₿0.93
0.40 $986.66M
₿0
$105,751
₿0.98
$103,614
₿0.90
$3.62M
₿14.67
$986.66M
$986.66M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
96 EOS  EOS $0.6377
₿0.000015
1.54 $967.3M
₿17.23K
$0.6701
₿0.000015
$0.621
₿0.000014
$8.11M
₿2.6K
$1.34B
$967.3M
₿17.23K
Прогноз цены на EOS(eos)
97 SPX6900  SPX $0.987
₿0.000000054
3.52 $918.91M
₿50.44
$1.08
₿0.000000070
$0.9473
₿0.000000054
$41.62M
₿2.04
$918.91M
₿50.44
$918.91M
₿50.44
Прогноз цены на SPX6900(spx)
98 Mantle Staked Ether  METH $2,647.96
₿0.051
-0.63 $910.57M
₿25.31K
$2,714.94
₿0.052
$2,640.98
₿0.051
$856.05K
₿159.95
$910.57M
₿25.31K
$910.57M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
99 PayPal USD  PYUSD $0.9993
₿0.000014
-0.01* $905.99M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$10.06M
₿76.24
$905.99M
₿2.83K
$905.99M
₿2.83K
100 Maker  MKR $1,583.65
₿0.049
1.29 $899.79M
₿45.73K
$1,609.28
₿0.050
$1,557.66
₿0.048
$29.42M
₿1.97K
$939.12M
₿48.35K
$899.79M
₿45.73K
Прогноз цены на Maker(mkr)
101 The Graph  GRT $0.09366
₿0.0000046
-0.49 $894.45M
₿44.46K
$0.09649
₿0.0000049
$0.0933
₿0.0000046
$33.73M
₿1.35K
$1.01B
₿50.71K
$894.45M
₿44.46K
Прогноз цены на The Graph(grt)
102 Curve DAO Token  CRV $0.6603
₿0.0000088
0.52 $893.86M
₿10.42K
$0.6832
₿0.0000091
$0.653
₿0.0000087
$92.7M
₿806.97
$1.5B
₿18.58K
$893.86M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
103 StakeWise Staked ETH  OSETH $2,604.68
₿0.051
-0.21 $888.68M
₿1.48K
$2,666.86
₿0.052
$2,596.05
₿0.051
$24.36K
₿4.13
$888.68M
₿1.48K
$888.68M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,272
0.35 $861.25M
$105,750
$103,796
$75.01M
$861.25M
$861.25M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 Зикеш  ZEC $52.87
₿0.00039
3.01 $850.37M
₿5.86K
$53.33
₿0.00040
$50.75
₿0.00038
$86.06M
₿470.48
$850.96M
₿8.23K
$850.37M
₿5.86K
Прогноз цены на Зикеш(zec)
108 dogwifhat  WIF $0.8498
₿0.000049
2.90 $848.86M
₿49.99K
$0.8879
₿0.000056
$0.8193
₿0.000049
$276.56M
₿7.3K
$848.86M
₿49.99K
$848.86M
₿49.99K
Прогноз цены на dogwifhat(wif)
109 Tether Gold  XAUT $3,355.93
₿0.034
1.82 $827.1M
₿8.51K
$3,359.57
₿0.034
$3,295.37
₿0.033
$27.85M
₿249.03
$827.1M
₿8.51K
$827.1M
₿8.51K
Прогноз цены на Tether Gold(xaut)
110 Renzo Restaked ETH  EZETH $2,603.77
₿0.051
-0.78 $823.42M
₿0
$2,674.66
₿0.051
$2,601.91
₿0.050
$4.25M
₿585.21
$823.42M
$823.42M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
111 Jupiter Staked SOL  JUPSOL $171.63
1.56 $823.33M
$176.65
$167.88
$12.32M
$823.33M
$823.33M
Прогноз цены на Jupiter Staked SOL(jupsol)
113 FLOKI  FLOKI $0.00008349
₿0.0000000027
-0.04 $806.87M
₿26.82K
$0.00008686
₿0.0000000029
$0.00008279
₿0.0000000027
$97.91M
₿2.39K
$834.98M
₿27.61K
$806.87M
₿26.82K
Прогноз цены на FLOKI(floki)
114 PAX Gold  PAXG $3,363.94
₿0.034
1.71 $805.85M
₿6.25K
$3,367.85
₿0.034
$3,304.7
₿0.032
$39.2M
₿139.99
$805.85M
₿6.25K
$805.85M
₿6.25K
Прогноз цены на PAX Gold(paxg)
115 DeXe  DEXE $14.1
₿0.00022
0.34 $805.11M
₿12.87K
$14.49
₿0.00023
$13.98
₿0.00022
$12.28M
₿211.75
$1.36B
₿21.76K
$805.11M
₿12.87K
Прогноз цены на DeXe(dexe)
116 PancakeSwap Token  CAKE $2.32
₿0.000055
1.43 $787.6M
₿13.62K
$2.39
₿0.000056
$2.28
₿0.000054
$95.01M
₿1.32K
$898.29M
₿21.18K
$787.6M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
117 Theta Network  THETA $0.7458
₿0.000039
0.48 $746.91M
₿39.59K
$0.7689
₿0.000042
$0.7383
₿0.000039
$14.46M
₿2.97K
$746.91M
₿39.59K
$746.91M
₿39.59K
Прогноз цены на Theta Network(theta)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь