$3.36T
Capitalização total de mercado
$163.65B
Volume total
BTC 61.59%     ETH 9.04%
Dominância

Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $104,156
₿1
-3.33 $2.07T
₿19.68M
$108,369
₿1
$103,081
₿1
$48.06B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,506.54
₿0.050
-9.22 $303.49B
₿6.08M
$2,773.31
₿0.051
$2,468.26
₿0.050
$32.93B
₿267.46K
$303.49B
₿6.08M
$303.49B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.05 $155.28B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$47.37B
₿849.82K
$155.28B
₿1.58M
$155.28B
₿1.58M
4 XRP  XRP $2.11
₿0.0000088
-6.18 $124.44B
₿487.14K
$2.25
₿0.0000090
$2.1
₿0.0000087
$3.46B
₿31.4K
$211.54B
₿884.76K
$124.44B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $648.3
₿0.0085
-2.88 $94.61B
₿1.31M
$668.64
₿0.0085
$641.45
₿0.0082
$1.1B
₿19.18K
$94.61B
₿1.31M
$94.61B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $143.6
₿0.0024
-9.83 $75.7B
₿1.08M
$160.4
₿0.0025
$141.88
₿0.0024
$6.09B
₿49.13K
$86.8B
₿1.4M
$75.7B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.04B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.72B
₿97.15K
$61.04B
₿474.09K
$61.04B
₿474.25K
8 Dogecoin  DOGE $0.1728
₿0.0000026
-9.29 $25.89B
₿388.46K
$0.191
₿0.0000027
$0.1713
₿0.0000026
$1.81B
₿33.48K
$25.89B
₿388.48K
$25.89B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 TRON  TRX $0.2723
₿0.0000017
-0.69 $25.81B
₿152.95K
$0.2772
₿0.0000017
$0.2677
₿0.0000017
$993.2M
₿7.33K
$25.81B
₿152.95K
$25.81B
₿152.95K
Previsão de Preço do TRON(trx)
10 Staked Ether  STETH $2,505.48
₿0.050
-9.20 $22.84B
₿481.74K
$2,772.62
₿0.051
$2,460.64
₿0.050
$26.1M
₿2.45K
$22.84B
₿481.74K
$22.84B
₿481.74K
Previsão de Preço do Staked Ether(steth)
11 Cardano  ADA $0.6319
₿0.0000083
-8.66 $22.84B
₿294.48K
$0.6931
₿0.0000088
$0.6215
₿0.0000083
$946.14M
₿7.88K
$28.46B
₿375.57K
$22.84B
₿294.48K
Previsão de Preço do Cardano(ada)
12 Wrapped Bitcoin  WBTC $104,180
₿1.00071
-3.25 $13.4B
₿155.34K
$108,279
₿1.0029
$102,948
₿0.99
$342.78M
₿4.38K
$13.4B
₿155.34K
$13.4B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,026.69
₿0.058
-8.94 $10.92B
₿0
$3,338.11
₿0.060
$2,960.18
₿0.058
$18.93M
₿1.66K
$10.92B
₿180.89K
$10.92B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
15 Sui  SUI $3
₿0.000021
-10.07 $10.2B
₿28.5K
$3.37
₿0.000023
$2.95
₿0.000021
$1.59B
₿3.82K
$30.02B
₿219.89K
$10.2B
₿28.5K
Previsão de Preço do Sui(sui)
16 ChainLink  LINK $13.14
₿0.00025
-9.66 $8.66B
₿147.73K
$14.57
₿0.00025
$12.85
₿0.00024
$724.19M
₿5.73K
$13.18B
₿251.62K
$8.66B
₿147.73K
Previsão de Preço do ChainLink(link)
17 LEO Token  LEO $8.96
₿0.000086
1.12 $8.27B
₿79.96K
$9.01
₿0.000086
$8.79
₿0.000081
$13.67M
₿29.84
$8.82B
₿85.01K
$8.27B
₿79.96K
Previsão de Preço do LEO Token(leo)
18 Bitcoin Cash  BCH $408.45
₿0.0089
-5.32 $8.13B
₿176.58K
$441.22
₿0.010
$399.54
₿0.0088
$316.33M
₿18.15K
$8.13B
₿188.33K
$8.13B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
19 Stellar  XLM $0.2568
₿0.0000018
-7.49 $8.02B
₿54.15K
$0.2779
₿0.0000019
$0.2546
₿0.0000018
$339M
₿1.36K
$12.85B
₿93.79K
$8.02B
₿54.15K
Previsão de Preço do Stellar(xlm)
20 Avalanche  AVAX $18.98
₿0.00067
-10.18 $8.01B
₿256.28K
$21.28
₿0.00068
$18.56
₿0.00066
$666M
₿7.56K
$8.68B
₿296.08K
$8.01B
₿256.28K
Previsão de Preço do Avalanche(avax)
21 The Open Network  TON $2.97
₿0.000099
-7.75 $7.3B
₿344.64K
$3.24
₿0.00010
$2.92
₿0.000093
$295.1M
₿9.24K
$15.19B
₿506.94K
$7.3B
₿344.64K
Previsão de Preço do The Open Network(ton)
22 USDS  USDS $0.9998
0.02 $7.17B
$1
$0.9995
$17.37M
$7.17B
$7.17B
Previsão de Preço do USDS(usds)
23 Shiba Inu  SHIB $0.00001167
₿0.00000000039
-8.86 $6.9B
₿233.85K
$0.00001285
₿0.00000000040
$0.0000115
₿0.00000000039
$318.73M
₿8.67K
$6.9B
₿396.85K
$6.9B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
24 WETH  WETH $2,507.98
₿0.050
-9.15 $6.64B
₿0
$2,774.13
₿0.051
$2,457.95
₿0.050
$545.08M
₿32.34K
$6.64B
₿151.29K
$6.64B
₿0
Previsão de Preço do WETH(weth)
25 Wrapped eETH  WEETH $2,682.06
₿0.052
-9.13 $6.58B
₿33.69K
$2,965.65
₿0.053
$2,630.27
₿0.052
$9.66M
₿637.44
$6.58B
₿33.69K
$6.58B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
26 Hedera Hashgraph  HBAR $0.155
₿0.0000014
-8.58 $6.56B
₿49.45K
$0.1706
₿0.0000015
$0.151
₿0.0000014
$231.25M
₿926.12
$7.77B
₿73.33K
$6.56B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
27 Litecoin  LTC $83.03
₿0.0014
-7.53 $6.31B
₿104.05K
$90.11
₿0.0014
$81.77
₿0.0013
$449.54M
₿9.51K
$6.31B
₿117.46K
$6.31B
₿104.05K
Previsão de Preço do Litecoin(ltc)
29 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.9B
₿34.16K
$1
₿0.000014
$0.9997
₿0.000014
$203.9M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
30 Polkadot  DOT $3.79
₿0.00012
-8.03 $5.78B
₿164.49K
$4.13
₿0.00012
$3.7
₿0.00012
$350.23M
₿5K
$5.78B
₿174.35K
$5.78B
₿164.49K
Previsão de Preço do Polkadot(dot)
31 Monero  XMR $312.03
₿0.0019
-4.62 $5.72B
₿35.7K
$329.67
₿0.0019
$301.34
₿0.0018
$101.91M
₿703.41
$5.72B
$5.72B
₿35.7K
Previsão de Preço do Monero(xmr)
32 Bitget Token  BGB $4.51
₿0.000018
-4.03 $5.28B
₿25.02K
$4.73
₿0.000019
$4.45
₿0.000017
$75.47M
₿911.48
$5.28B
₿35.74K
$5.28B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
33 WhiteBIT Coin  WBT $33.64
₿0.00012
4.73 $4.85B
₿18.11K
$34.3
₿0.00012
$32.12
₿0.00012
$106.43M
₿233.74
$10.93B
₿44.67K
$4.85B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
34 Coinbase Wrapped BTC  CBBTC $104,229
-3.23 $4.71B
$108,364
$102,909
$438.88M
$4.71B
$4.71B
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
35 Pepe  PEPE $0.00001063
₿0.00000000010
-14.37 $4.48B
₿42.25K
$0.00001256
₿0.00000000010
$0.00001053
₿0.000000000098
$1.62B
₿7.64K
$4.48B
₿42.25K
$4.48B
₿42.25K
Previsão de Preço do Pepe(pepe)
36 Uniswap  UNI $7.25
₿0.00016
-9.78 $4.4B
₿120.73K
$8.14
₿0.00016
$6.86
₿0.00015
$759.41M
₿2.37K
$7.32B
₿160.17K
$4.4B
₿120.73K
Previsão de Preço do Uniswap(uni)
38 Aave [New]  AAVE $273.17
₿0.0018
-8.58 $4.15B
₿27.26K
$307.49
₿0.0018
$265.08
₿0.0017
$841.99M
₿2.81K
$4.38B
₿29.47K
$4.15B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.04 $3.64B
₿71.14K
$1
₿0.000014
$0.9988
₿0.000014
$170.58M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 Bittensor  TAO $362.38
₿0.0089
-7.88 $3.2B
₿58.76K
$401.21
₿0.0093
$356.9
₿0.0080
$168.08M
₿1.02K
$7.61B
₿187.78K
$3.2B
₿58.76K
Previsão de Preço do Bittensor(tao)
42 OKB  OKB $51.39
₿0.00082
-4.43 $3.09B
₿49.74K
$53.87
₿0.00083
$51.19
₿0.00081
$10.25M
₿131.07
$12.15B
₿195.59K
$3.09B
₿49.74K
Previsão de Preço do OKB(okb)
43 Internet Computer  ICP $5.49
₿0.00022
-7.49 $2.93B
₿104.51K
$6.09
₿0.00024
$5.48
₿0.00022
$114.62M
₿4.01K
$2.93B
₿116.95K
$2.93B
₿104.51K
Previsão de Preço do Internet Computer(icp)
45 Aptos  APT $4.42
₿0.00017
-10.61 $2.84B
₿69.43K
$4.95
₿0.00019
$4.39
₿0.00017
$222.43M
₿4.59K
$5.09B
₿189.76K
$2.84B
₿69.43K
Previsão de Preço do Aptos(apt)
46 Near  NEAR $2.22
₿0.000099
-11.69 $2.72B
₿105.66K
$2.53
₿0.00010
$2.18
₿0.000099
$251.05M
₿8.91K
$2.79B
₿117.88K
$2.72B
₿105.66K
Previsão de Preço do Near(near)
47 Crypto.com Coin  CRO $0.09042
₿0.0000020
-7.86 $2.71B
₿55.56K
$0.09826
₿0.0000021
$0.08846
₿0.0000020
$31.5M
₿345.91
$8.85B
₿62.55K
$2.71B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
49 Ethereum Classic  ETC $16.24
₿0.00047
-9.13 $2.48B
₿69.11K
$17.96
₿0.00048
$16.06
₿0.00046
$103.19M
₿4.09K
$2.48B
₿99.41K
$2.48B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
51 Ondo  ONDO $0.7746
₿0.000010
-8.71 $2.45B
₿15.67K
$0.8579
₿0.000011
$0.759
₿0.000010
$226.56M
₿2.36K
$7.77B
₿108.52K
$2.45B
₿15.67K
Previsão de Preço do Ondo(ondo)
52 Tokenize Xchange  TKX $28.64
₿0.00022
-7.12 $2.3B
₿18.02K
$30.91
₿0.00022
$28.62
₿0.00021
$23.66M
₿1.01K
$2.87B
₿22.53K
$2.3B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
54 Mantle  MNT $0.634
₿0.000018
-4.31 $2.14B
₿61.48K
$0.6673
₿0.000019
$0.6323
₿0.000018
$251.33M
₿1.01K
$3.96B
₿117.12K
$2.14B
₿61.48K
Previsão de Preço do Mantle(mnt)
55 Gatechain Token  GT $17.14
₿0.00011
-5.34 $2.09B
₿15.18K
$18.12
₿0.00011
$16.87
₿0.00010
$23.87M
₿311.85
$5.16B
₿34.09K
$2.09B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
56 Kaspa  KAS $0.07844
₿0.0000019
-9.40 $2.07B
₿45.59K
$0.08676
₿0.0000020
$0.07679
₿0.0000019
$84.54M
₿514.3
$2.07B
₿45.99K
$2.07B
₿45.59K
Previsão de Preço do Kaspa(kas)
58 Fasttoken  FTN $4.45
₿0.000026
0.40 $1.91B
₿8.11K
$4.46
₿0.000026
$4.44
₿0.000025
$55.52M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
59 VeChain  VET $0.02214
₿0.00000063
-10.10 $1.91B
₿46.12K
$0.02473
₿0.00000066
$0.0219
₿0.00000062
$63.01M
₿1.38K
$1.91B
₿54.53K
$1.91B
₿46.12K
Previsão de Preço do VeChain(vet)
60 Cosmos  ATOM $4.07
₿0.00015
-8.12 $1.85B
₿60.66K
$4.44
₿0.00015
$4.03
₿0.00015
$145.33M
₿3.6K
$1.85B
₿60.7K
$1.85B
₿60.66K
Previsão de Preço do Cosmos(atom)
61 Lombard Staked BTC  LBTC $104,483
-2.76 $1.85B
$108,050
$101,149
$20.3M
$1.85B
$1.85B
Previsão de Preço do Lombard Staked BTC(lbtc)
62 POL (ex-MATIC)  POL $0.1997
₿0.000012
-10.13 $1.8B
₿1.74K
$0.2222
₿0.000013
$0.192
₿0.000012
$153.29M
₿11.63
$2.1B
₿129.67K
$1.8B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
63 Ethena  ENA $0.2894
₿0.000019
-13.97 $1.76B
₿27.95K
$0.3388
₿0.000021
$0.2802
₿0.000017
$398.96M
₿20.92K
$4.35B
₿294.23K
$1.76B
₿27.95K
Previsão de Preço do Ethena(ena)
64 Render Token  RENDER $3.39
₿0.00013
-9.89 $1.76B
₿50.39K
$3.82
₿0.00013
$3.31
₿0.00013
$197.32M
₿2.07K
$1.81B
₿70.21K
$1.76B
₿50.39K
Previsão de Preço do Render Token(render)
65 Fetch.ai  FET $0.6578
₿0.000036
-12.35 $1.71B
₿37.87K
$0.7551
₿0.000037
$0.6496
₿0.000036
$217.76M
₿3.18K
$1.79B
₿41.85K
$1.71B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
67 Arbitrum  ARB $0.3378
₿0.000021
-13.22 $1.65B
₿55.94K
$0.3911
₿0.000022
$0.332
₿0.000020
$323.12M
₿5.3K
$3.39B
₿210.77K
$1.65B
₿55.94K
Previsão de Preço do Arbitrum(arb)
68 Filecoin  FIL $2.38
₿0.00012
-9.69 $1.62B
₿65.49K
$2.65
₿0.00013
$2.35
₿0.00012
$276.6M
₿4.95K
$4.68B
₿240.11K
$1.62B
₿65.49K
Previsão de Preço do Filecoin(fil)
69 Worldcoin  WLD $0.96
₿0.000093
-13.24 $1.55B
₿17.03K
$1.12
₿0.000099
$0.945
₿0.000093
$297.68M
₿3.24K
$9.62B
₿939.26K
$1.55B
₿17.03K
Previsão de Preço do Worldcoin(wld)
70 Quant  QNT $105.82
₿0.0016
-9.97 $1.54B
₿24.58K
$118.49
₿0.0017
$102.93
₿0.0016
$42.17M
₿415.46
$1.55B
₿24.7K
$1.54B
₿24.58K
Previsão de Preço do Quant(qnt)
71 Binance-Peg WETH  WETH $2,506.44
-9.25 $1.52B
$2,774.18
$2,461.19
$93.79M
$1.52B
$1.52B
Previsão de Preço do Binance-Peg WETH(weth)
72 Algorand  ALGO $0.1761
₿0.0000032
-9.15 $1.52B
₿26.57K
$0.1945
₿0.0000034
$0.1694
₿0.0000032
$152.17M
₿960.43
$1.52B
₿26.57K
$1.52B
₿26.57K
Previsão de Preço do Algorand(algo)
73 First Digital USD  FDUSD $0.9981
₿0.000014
0.01* $1.51B
₿48.53K
$1
₿0.000014
$0.9846
₿0.000014
$8.26B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
77 KuCoin Shares  KCS $11.23
₿0.00015
-1.52 $1.4B
₿14.72K
$11.43
₿0.00015
$11.18
₿0.00014
$5.05M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
78 SPX6900  SPX $1.42
₿0.000000054
-15.31 $1.34B
₿50.44
$1.73
₿0.000000070
$1.42
₿0.000000054
$140.62M
₿2.04
$1.34B
₿50.44
$1.34B
₿50.44
Previsão de Preço do SPX6900(spx)
79 Binance Staked SOL  BNSOL $151.32
-10.24 $1.26B
$169.46
$149.13
$5.67M
$1.26B
$1.26B
Previsão de Preço do Binance Staked SOL(bnsol)
80 NEXO  NEXO $1.21
₿0.000019
-2.27 $1.21B
₿11.13K
$1.26
₿0.000020
$1.19
₿0.000019
$13.67M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Previsão de Preço do NEXO(nexo)
81 Celestia  TIA $1.8
₿0.00016
-12.50 $1.21B
₿28.75K
$2.1
₿0.00016
$1.74
₿0.00016
$177.28M
₿1.37K
$2.03B
₿168.81K
$1.21B
₿28.75K
Previsão de Preço do Celestia(tia)
82 Virtuals Protocol  VIRTUAL $1.84
₿0.0000025
-10.42 $1.2B
₿2.47K
$2.12
₿0.0000026
$1.73
₿0.0000023
$466.31M
₿22.06
$1.83B
₿2.47K
$1.2B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
83 Flare  FLR $0.01764
₿0.00000056
-6.30 $1.19B
₿20.56K
$0.01883
₿0.00000058
$0.01757
₿0.00000055
$9.82M
₿275.34
$1.83B
₿56.84K
$1.19B
₿20.56K
Previsão de Preço do Flare(flr)
84 Rocket Pool ETH  RETH $2,853.13
₿0.056
-9.15 $1.19B
₿29.52K
$3,155.73
₿0.056
$2,800.42
₿0.055
$3.3M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
85 Jupiter  JUP $0.3993
₿0.000018
-12.49 $1.18B
₿25.28K
$0.4656
₿0.000020
$0.3898
₿0.000018
$76.41M
₿2.35K
$2.8B
₿187.28K
$1.18B
₿25.28K
Previsão de Preço do Jupiter(jup)
86 Kelp DAO Restaked ETH  RSETH $2,624.92
₿0.051
-9.14 $1.16B
₿11.81K
$2,904.11
₿0.051
$2,580.51
₿0.050
$286.05K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.48
₿0.00047
-11.65 $1.12B
₿42.51K
$13.26
₿0.00048
$11.29
₿0.00046
$147.73M
₿1.86K
$1.15B
₿47.21K
$1.12B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
88 Bonk  BONK $0.00001398
₿0.00000000031
-14.83 $1.09B
₿20.66K
$0.00001654
₿0.00000000032
$0.00001379
₿0.00000000031
$294.89M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
Previsão de Preço do Bonk(bonk)
89 Fartcoin  FARTCOIN $1.09
-19.48 $1.09B
$1.37
$1.07
$494.94M
$1.09B
$1.09B
Previsão de Preço do Fartcoin(fartcoin)
92 Optimism  OP $0.5829
₿0.000043
-14.80 $1.01B
₿43.94K
$0.6895
₿0.000045
$0.5765
₿0.000043
$381.31M
₿3.82K
$2.52B
₿187.55K
$1.01B
₿43.94K
Previsão de Preço do Optimism(op)
95 PayPal USD  PYUSD $1
₿0.000014
0.04 $999.05M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$103.97M
₿76.24
$999.05M
₿2.83K
$999.05M
₿2.83K
96 XinFin  XDC $0.06069
₿0.00000064
-6.21 $985.84M
₿8.93K
$0.0654
₿0.00000066
$0.06048
₿0.00000063
$35.86M
₿119.06
$2.31B
₿24.33K
$985.84M
₿8.93K
Previsão de Preço do XinFin(xdc)
97 Blockstack  STX $0.6137
₿0.000044
-8.89 $944.02M
₿64.91K
$0.6821
₿0.000047
$0.6035
₿0.000044
$43.78M
₿1.27K
$944.02M
₿81.26K
$944.02M
₿64.91K
Previsão de Preço do Blockstack(stx)
98 Mantle Staked Ether  METH $2,687.34
₿0.051
-8.70 $936.32M
₿25.31K
$2,963.5
₿0.052
$2,627.52
₿0.051
$4.16M
₿159.95
$936.32M
₿25.31K
$936.32M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
99 Sei  SEI $0.1737
₿0.0000096
-10.99 $928.41M
₿25.74K
$0.1954
₿0.000010
$0.1725
₿0.0000095
$87.18M
₿1.62K
$1.74B
₿96.24K
$928.41M
₿25.74K
Previsão de Preço do Sei(sei)
100 Kaia  KAIA $0.1566
-8.16 $916.2M
$0.1787
$0.1525
$185.47M
$916.2M
$916.2M
Previsão de Preço do Kaia(kaia)
101 StakeWise Staked ETH  OSETH $2,628.38
₿0.051
-9.12 $902.85M
₿1.48K
$2,907.26
₿0.052
$2,584.62
₿0.051
$33.72K
₿4.13
$902.85M
₿1.48K
$902.85M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
102 Solv Protocol BTC  SOLVBTC $103,877
₿0.93
-3.48 $886.38M
₿0
$108,263
₿0.98
$102,779
₿0.90
$1.76M
₿14.67
$886.38M
$886.38M
₿0
Previsão de Preço do Solv Protocol BTC(solvbtc)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,082
-3.30 $854.62M
$108,283
$102,508
$205.07M
$854.62M
$854.62M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 Renzo Restaked ETH  EZETH $2,632.31
₿0.051
-9.28 $849.42M
₿0
$2,917.55
₿0.051
$2,582.17
₿0.050
$2.25M
₿585.21
$849.42M
$849.42M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
106 Tether Gold  XAUT $3,430.57
₿0.034
1.79 $845.46M
₿8.51K
$3,448.27
₿0.034
$3,343.41
₿0.033
$68.69M
₿249.03
$845.46M
₿8.51K
$845.46M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
107 PAX Gold  PAXG $3,453.82
₿0.034
1.93 $836.07M
₿6.25K
$3,471.71
₿0.034
$3,362.52
₿0.032
$197.14M
₿139.99
$836.07M
₿6.25K
$836.07M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
108 Immutable  IMX $0.4449
₿0.000037
-12.79 $832.34M
₿53.58K
$0.5119
₿0.000039
$0.4395
₿0.000037
$56.94M
₿841.95
$891.93M
₿75.31K
$832.34M
₿53.58K
Previsão de Preço do Immutable(imx)
110 dogwifhat  WIF $0.8191
₿0.000049
-12.46 $819.74M
₿49.99K
$0.9559
₿0.000056
$0.7986
₿0.000049
$565.58M
₿7.3K
$819.74M
₿49.99K
$819.74M
₿49.99K
Previsão de Preço do dogwifhat(wif)
111 The Graph  GRT $0.08533
₿0.0000046
-9.52 $818.01M
₿44.46K
$0.09518
₿0.0000049
$0.08359
₿0.0000046
$73.37M
₿1.35K
$924.19M
₿50.71K
$818.01M
₿44.46K
Previsão de Preço do The Graph(grt)
113 Curve DAO Token  CRV $0.5856
₿0.0000088
-8.77 $797.75M
₿10.42K
$0.6587
₿0.0000091
$0.5648
₿0.0000087
$214.26M
₿806.97
$1.33B
₿18.58K
$797.75M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
114 PancakeSwap Token  CAKE $2.4
₿0.000055
-4.90 $771.11M
₿13.62K
$2.62
₿0.000056
$2.38
₿0.000054
$190.76M
₿1.32K
$884.2M
₿21.18K
$771.11M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
116 Jupiter Staked SOL  JUPSOL $160.24
-9.80 $739.23M
$178.85
$157.6
$10.44M
$739.23M
$739.23M
Previsão de Preço do Jupiter Staked SOL(jupsol)
117 FLOKI  FLOKI $0.00007587
₿0.0000000027
-15.00 $734.91M
₿26.82K
$0.00008988
₿0.0000000029
$0.00007576
₿0.0000000027
$125.19M
₿2.39K
$760.53M
₿27.61K
$734.91M
₿26.82K
Previsão de Preço do FLOKI(floki)
118 Lido DAO  LDO $0.8146
₿0.000038
-14.03 $733.85M
₿34.59K
$0.9515
₿0.000040
$0.7908
₿0.000037
$169.71M
₿1.22K
$817.98M
₿38.79K
$733.85M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
119 Zcash  ZEC $45.69
₿0.00039
-5.78 $733.76M
₿5.86K
$51.1
₿0.00040
$44.88
₿0.00038
$31.13M
₿470.48
$733.88M
₿8.23K
$733.76M
₿5.86K
Previsão de Preço do Zcash(zec)
120 Liquid Staked ETH  LSETH $2,710.46
₿0.053
-9.09 $710.86M
₿0
$2,998.69
₿0.053
$2,662.71
₿0.052
$1.21M
₿1.08
$710.86M
₿3.56K
$710.86M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
121 Marinade staked SOL  MSOL $186.76
₿0.0028
-9.84 $703.6M
₿15.18K
$208.81
₿0.0030
$184.13
₿0.0028
$24.2M
₿73.52
$703.75M
₿15.18K
$703.6M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.