$3.53T
Capitalização total de mercado
$130.33B
Volume total
BTC 61.01%     ETH 9.43%
Dominância

Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $108,450
₿1
-1.22 $2.16T
₿19.68M
$110,269
₿1
$108,244
₿1
$30.77B
₿512.94K
$2.16T
₿21M
$2.16T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,761.97
₿0.050
-1.32 $333.25B
₿6.08M
$2,870.51
₿0.051
$2,757.72
₿0.050
$31.71B
₿267.46K
$333.25B
₿6.08M
$333.25B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.06B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$38.62B
₿849.82K
$155.06B
₿1.58M
$155.06B
₿1.58M
4 XRP  XRP $2.26
₿0.0000088
-1.96 $132.98B
₿487.14K
$2.33
₿0.0000090
$2.26
₿0.0000087
$2.6B
₿31.4K
$226.05B
₿884.76K
$132.98B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $665.01
₿0.0085
-0.85 $97B
₿1.31M
$673.62
₿0.0085
$662.66
₿0.0082
$936.06M
₿19.18K
$97B
₿1.31M
$97B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $160.2
₿0.0024
-2.65 $84.12B
₿1.08M
$167.8
₿0.0025
$159.6
₿0.0024
$5.84B
₿49.13K
$96.55B
₿1.4M
$84.12B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.23B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.67B
₿97.15K
$61.24B
₿474.09K
$61.23B
₿474.25K
8 Dogecoin  DOGE $0.1924
₿0.0000026
-2.04 $28.77B
₿388.46K
$0.2037
₿0.0000027
$0.192
₿0.0000026
$1.73B
₿33.48K
$28.77B
₿388.48K
$28.77B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 TRON  TRX $0.2785
₿0.0000017
-4.28 $26.42B
₿152.95K
$0.2921
₿0.0000017
$0.2773
₿0.0000017
$936.44M
₿7.33K
$26.42B
₿152.95K
$26.42B
₿152.95K
Previsão de Preço do TRON(trx)
10 Cardano  ADA $0.6936
₿0.0000083
-3.20 $25.03B
₿294.48K
$0.7284
₿0.0000088
$0.6926
₿0.0000083
$705.61M
₿7.88K
$31.2B
₿375.57K
$25.03B
₿294.48K
Previsão de Preço do Cardano(ada)
11 Staked Ether  STETH $2,761.7
₿0.050
-1.39 $24.99B
₿481.74K
$2,870.53
₿0.051
$2,756.5
₿0.050
$19.04M
₿2.45K
$24.99B
₿481.74K
$24.99B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $108,384
₿1.00071
-1.29 $13.96B
₿155.34K
$110,438
₿1.0029
$108,102
₿0.99
$190.79M
₿4.38K
$13.96B
₿155.34K
$13.96B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,326.17
₿0.058
-1.54 $11.96B
₿0
$3,455.87
₿0.060
$3,314.07
₿0.058
$17.99M
₿1.66K
$11.96B
₿180.89K
$11.96B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
15 Sui  SUI $3.36
₿0.000021
-3.35 $11.41B
₿28.5K
$3.52
₿0.000023
$3.35
₿0.000021
$928.64M
₿3.82K
$33.6B
₿219.89K
$11.41B
₿28.5K
Previsão de Preço do Sui(sui)
16 ChainLink  LINK $14.83
₿0.00025
-3.52 $9.74B
₿147.73K
$15.62
₿0.00025
$14.82
₿0.00024
$540.5M
₿5.73K
$14.83B
₿251.62K
$9.74B
₿147.73K
Previsão de Preço do ChainLink(link)
17 Avalanche  AVAX $21.45
₿0.00067
-4.49 $9.04B
₿256.28K
$22.68
₿0.00068
$21.38
₿0.00066
$512.58M
₿7.56K
$9.79B
₿296.08K
$9.04B
₿256.28K
Previsão de Preço do Avalanche(avax)
18 Stellar  XLM $0.2768
₿0.0000018
-1.42 $8.63B
₿54.15K
$0.2843
₿0.0000019
$0.2762
₿0.0000018
$295.78M
₿1.36K
$13.84B
₿93.79K
$8.63B
₿54.15K
Previsão de Preço do Stellar(xlm)
19 Bitcoin Cash  BCH $427.03
₿0.0089
-2.65 $8.48B
₿176.58K
$445.15
₿0.010
$423.26
₿0.0088
$460.2M
₿18.15K
$8.48B
₿188.33K
$8.48B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
20 LEO Token  LEO $9.09
₿0.000086
2.45 $8.39B
₿79.96K
$9.09
₿0.000086
$8.86
₿0.000081
$7.5M
₿29.84
$8.95B
₿85.01K
$8.39B
₿79.96K
Previsão de Preço do LEO Token(leo)
21 The Open Network  TON $3.22
₿0.000099
-3.61 $7.93B
₿344.64K
$3.35
₿0.00010
$3.21
₿0.000093
$297.24M
₿9.24K
$16.51B
₿506.94K
$7.93B
₿344.64K
Previsão de Preço do The Open Network(ton)
22 Shiba Inu  SHIB $0.00001289
₿0.00000000039
-3.29 $7.59B
₿233.85K
$0.00001359
₿0.00000000040
$0.00001288
₿0.00000000039
$224.25M
₿8.67K
$7.59B
₿396.85K
$7.59B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
23 USDS  USDS $0.9996
0.01* $7.26B
$0.9998
$0.9994
$17.49M
$7.26B
$7.26B
Previsão de Preço do USDS(usds)
24 Hedera Hashgraph  HBAR $0.172
₿0.0000014
-4.68 $7.26B
₿49.45K
$0.1816
₿0.0000015
$0.1714
₿0.0000014
$143.45M
₿926.12
$8.59B
₿73.33K
$7.26B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
25 Wrapped eETH  WEETH $2,949.29
₿0.052
-1.43 $7.23B
₿33.69K
$3,067.58
₿0.053
$2,940
₿0.052
$22.62M
₿637.44
$7.23B
₿33.69K
$7.23B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
26 WETH  WETH $2,757.87
₿0.050
-1.47 $7.19B
₿0
$2,875.67
₿0.051
$2,751.86
₿0.050
$328.88M
₿32.34K
$7.19B
₿151.29K
$7.19B
₿0
Previsão de Preço do WETH(weth)
27 Litecoin  LTC $90.96
₿0.0014
-2.29 $6.9B
₿104.05K
$93.97
₿0.0014
$90.62
₿0.0013
$417.2M
₿9.51K
$6.9B
₿117.46K
$6.9B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 Polkadot  DOT $4.17
₿0.00012
-2.85 $6.35B
₿164.49K
$4.33
₿0.00012
$4.16
₿0.00012
$301.74M
₿5K
$6.35B
₿174.35K
$6.35B
₿164.49K
Previsão de Preço do Polkadot(dot)
29 Monero  XMR $328.75
₿0.0019
-2.63 $6.06B
₿35.7K
$344.81
₿0.0019
$325.67
₿0.0018
$97.36M
₿703.41
$6.06B
$6.06B
₿35.7K
Previsão de Preço do Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.03 $5.89B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$91.01M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
32 Bitget Token  BGB $4.75
₿0.000018
-1.25 $5.56B
₿25.02K
$4.9
₿0.000019
$4.74
₿0.000017
$27.6M
₿911.48
$5.56B
₿35.74K
$5.56B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
33 Pepe  PEPE $0.00001231
₿0.00000000010
-5.48 $5.17B
₿42.25K
$0.0000134
₿0.00000000010
$0.00001225
₿0.000000000098
$1.31B
₿7.64K
$5.17B
₿42.25K
$5.17B
₿42.25K
Previsão de Preço do Pepe(pepe)
34 Coinbase Wrapped BTC  CBBTC $108,357
-1.36 $4.89B
$110,375
$108,145
$332.56M
$4.89B
$4.89B
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $8.09
₿0.00016
-4.43 $4.84B
₿120.73K
$8.61
₿0.00016
$8
₿0.00015
$765.55M
₿2.37K
$8.07B
₿160.17K
$4.84B
₿120.73K
Previsão de Preço do Uniswap(uni)
37 WhiteBIT Coin  WBT $31.99
₿0.00012
2.18 $4.61B
₿18.11K
$32.06
₿0.00012
$31.21
₿0.00012
$99.49M
₿233.74
$10.4B
₿44.67K
$4.61B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
38 Aave [New]  AAVE $302.55
₿0.0018
-0.94 $4.59B
₿27.26K
$318.75
₿0.0018
$301.74
₿0.0017
$678.7M
₿2.81K
$4.84B
₿29.47K
$4.59B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
-0.01* $3.67B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$97.46M
₿4.63K
$3.67B
₿71.14K
$3.67B
₿71.14K
40 Bittensor  TAO $403.79
₿0.0089
-4.80 $3.56B
₿58.76K
$433.99
₿0.0093
$402.46
₿0.0080
$127.36M
₿1.02K
$8.48B
₿187.78K
$3.56B
₿58.76K
Previsão de Preço do Bittensor(tao)
42 OKB  OKB $54
₿0.00082
0.88 $3.24B
₿49.74K
$54.54
₿0.00083
$53.15
₿0.00081
$7.75M
₿131.07
$12.74B
₿195.59K
$3.24B
₿49.74K
Previsão de Preço do OKB(okb)
43 Internet Computer  ICP $6.01
₿0.00022
-2.66 $3.21B
₿104.51K
$6.31
₿0.00024
$5.97
₿0.00022
$112.66M
₿4.01K
$3.21B
₿116.95K
$3.21B
₿104.51K
Previsão de Preço do Internet Computer(icp)
44 Near  NEAR $2.57
₿0.000099
-2.90 $3.14B
₿105.66K
$2.72
₿0.00010
$2.56
₿0.000099
$189.45M
₿8.91K
$3.22B
₿117.88K
$3.14B
₿105.66K
Previsão de Preço do Near(near)
45 Aptos  APT $4.97
₿0.00017
-2.77 $3.13B
₿69.43K
$5.23
₿0.00019
$4.95
₿0.00017
$223.1M
₿4.59K
$5.71B
₿189.76K
$3.13B
₿69.43K
Previsão de Preço do Aptos(apt)
46 Crypto.com Coin  CRO $0.09821
₿0.0000020
-3.26 $2.94B
₿55.56K
$0.1019
₿0.0000021
$0.0981
₿0.0000020
$23.08M
₿345.91
$9.6B
₿62.55K
$2.94B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
48 Ethereum Classic  ETC $18
₿0.00047
-2.78 $2.74B
₿69.11K
$18.69
₿0.00048
$17.98
₿0.00046
$74.5M
₿4.09K
$2.74B
₿99.41K
$2.74B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
50 Ondo  ONDO $0.863
₿0.000010
-3.50 $2.72B
₿15.67K
$0.919
₿0.000011
$0.8587
₿0.000010
$192.66M
₿2.36K
$8.61B
₿108.52K
$2.72B
₿15.67K
Previsão de Preço do Ondo(ondo)
52 Tokenize Xchange  TKX $31.22
₿0.00022
0.93 $2.5B
₿18.02K
$32.32
₿0.00022
$30.8
₿0.00021
$24.69M
₿1.01K
$3.12B
₿22.53K
$2.5B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08561
₿0.0000019
-5.23 $2.25B
₿45.59K
$0.09075
₿0.0000020
$0.08497
₿0.0000019
$62.73M
₿514.3
$2.25B
₿45.99K
$2.25B
₿45.59K
Previsão de Preço do Kaspa(kas)
54 Mantle  MNT $0.6648
₿0.000018
-1.64 $2.23B
₿61.48K
$0.6836
₿0.000019
$0.6619
₿0.000018
$229.27M
₿1.01K
$4.13B
₿117.12K
$2.23B
₿61.48K
Previsão de Preço do Mantle(mnt)
55 Gatechain Token  GT $18.2
₿0.00011
-0.58 $2.21B
₿15.18K
$18.59
₿0.00011
$18.18
₿0.00010
$7.45M
₿311.85
$5.46B
₿34.09K
$2.21B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
57 VeChain  VET $0.02482
₿0.00000063
-4.94 $2.13B
₿46.12K
$0.02623
₿0.00000066
$0.02477
₿0.00000062
$57.71M
₿1.38K
$2.13B
₿54.53K
$2.13B
₿46.12K
Previsão de Preço do VeChain(vet)
59 Ethena  ENA $0.3443
₿0.000019
-5.95 $2.1B
₿27.95K
$0.375
₿0.000021
$0.3424
₿0.000017
$334.32M
₿20.92K
$5.16B
₿294.23K
$2.1B
₿27.95K
Previsão de Preço do Ethena(ena)
60 POL (ex-MATIC)  POL $0.2283
₿0.000012
1.23 $2.04B
₿1.74K
$0.2389
₿0.000013
$0.2192
₿0.000012
$165.48M
₿11.63
$2.38B
₿129.67K
$2.04B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
61 Cosmos  ATOM $4.48
₿0.00015
-2.57 $2.03B
₿60.66K
$4.62
₿0.00015
$4.47
₿0.00015
$129.9M
₿3.6K
$2.03B
₿60.7K
$2.03B
₿60.66K
Previsão de Preço do Cosmos(atom)
62 Fetch.ai  FET $0.7699
₿0.000036
-5.78 $2B
₿37.87K
$0.8233
₿0.000037
$0.7679
₿0.000036
$239.25M
₿3.18K
$2.09B
₿41.85K
$2B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
63 Render Token  RENDER $3.84
₿0.00013
-7.26 $1.99B
₿50.39K
$4.17
₿0.00013
$3.83
₿0.00013
$123.69M
₿2.07K
$2.04B
₿70.21K
$1.99B
₿50.39K
Previsão de Preço do Render Token(render)
64 Lombard Staked BTC  LBTC $108,290
-1.12 $1.93B
$111,050
$108,008
$18.26M
$1.93B
$1.93B
Previsão de Preço do Lombard Staked BTC(lbtc)
65 Arbitrum  ARB $0.3952
₿0.000021
-4.23 $1.92B
₿55.94K
$0.4242
₿0.000022
$0.3946
₿0.000020
$318.4M
₿5.3K
$3.95B
₿210.77K
$1.92B
₿55.94K
Previsão de Preço do Arbitrum(arb)
66 Fasttoken  FTN $4.44
₿0.000026
-0.04 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$54.1M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
68 Filecoin  FIL $2.68
₿0.00012
-1.68 $1.81B
₿65.49K
$2.76
₿0.00013
$2.67
₿0.00012
$170.51M
₿4.95K
$5.24B
₿240.11K
$1.81B
₿65.49K
Previsão de Preço do Filecoin(fil)
69 Worldcoin  WLD $1.11
₿0.000093
-5.45 $1.78B
₿17.03K
$1.21
₿0.000099
$1.1
₿0.000093
$284.26M
₿3.24K
$11.07B
₿939.26K
$1.78B
₿17.03K
Previsão de Preço do Worldcoin(wld)
70 Algorand  ALGO $0.1958
₿0.0000032
-5.46 $1.69B
₿26.57K
$0.2086
₿0.0000034
$0.1956
₿0.0000032
$83.07M
₿960.43
$1.69B
₿26.57K
$1.69B
₿26.57K
Previsão de Preço do Algorand(algo)
71 Quant  QNT $115.68
₿0.0016
-5.36 $1.68B
₿24.58K
$125.04
₿0.0017
$115.16
₿0.0016
$31.24M
₿415.46
$1.69B
₿24.7K
$1.68B
₿24.58K
Previsão de Preço do Quant(qnt)
72 Binance-Peg WETH  WETH $2,757.4
-1.48 $1.67B
$2,875.18
$2,755.84
$62.14M
$1.67B
$1.67B
Previsão de Preço do Binance-Peg WETH(weth)
74 First Digital USD  FDUSD $0.9997
₿0.000014
0.24 $1.52B
₿48.53K
$1
₿0.000014
$0.9862
₿0.000014
$7.29B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
76 SPX6900  SPX $1.6
₿0.000000054
0.48 $1.48B
₿50.44
$1.73
₿0.000000070
$1.52
₿0.000000054
$100.11M
₿2.04
$1.48B
₿50.44
$1.48B
₿50.44
Previsão de Preço do SPX6900(spx)
78 KuCoin Shares  KCS $11.38
₿0.00015
-0.05 $1.42B
₿14.72K
$11.44
₿0.00015
$11.36
₿0.00014
$5.2M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
79 Celestia  TIA $2.1
₿0.00016
-4.51 $1.4B
₿28.75K
$2.27
₿0.00016
$2.09
₿0.00016
$124.17M
₿1.37K
$2.36B
₿168.81K
$1.4B
₿28.75K
Previsão de Preço do Celestia(tia)
80 Binance Staked SOL  BNSOL $168.77
-2.49 $1.4B
$177.4
$168.39
$7.67M
$1.4B
$1.4B
Previsão de Preço do Binance Staked SOL(bnsol)
81 Virtuals Protocol  VIRTUAL $2.1
₿0.0000025
0.64 $1.37B
₿2.47K
$2.31
₿0.0000026
$2.05
₿0.0000023
$322.46M
₿22.06
$2.09B
₿2.47K
$1.37B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
82 Jupiter  JUP $0.4625
₿0.000018
-5.72 $1.36B
₿25.28K
$0.5078
₿0.000020
$0.4595
₿0.000018
$104.47M
₿2.35K
$3.24B
₿187.28K
$1.36B
₿25.28K
Previsão de Preço do Jupiter(jup)
83 Fartcoin  FARTCOIN $1.36
-1.23 $1.36B
$1.49
$1.32
$375.67M
$1.36B
$1.36B
Previsão de Preço do Fartcoin(fartcoin)
84 Rocket Pool ETH  RETH $3,136.91
₿0.056
-1.46 $1.3B
₿29.52K
$3,268.52
₿0.056
$3,127.48
₿0.055
$6.02M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
85 Bonk  BONK $0.00001665
₿0.00000000031
-6.81 $1.29B
₿20.66K
$0.00001819
₿0.00000000032
$0.00001662
₿0.00000000031
$270.93M
₿1.46K
$1.48B
₿29.24K
$1.29B
₿20.66K
Previsão de Preço do Bonk(bonk)
86 Injective Protocol  INJ $13.2
₿0.00047
-5.79 $1.29B
₿42.51K
$14.06
₿0.00048
$13.18
₿0.00046
$126.54M
₿1.86K
$1.32B
₿47.21K
$1.29B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
87 Kelp DAO Restaked ETH  RSETH $2,886.84
₿0.051
-1.50 $1.27B
₿11.81K
$3,009.03
₿0.051
$2,877.37
₿0.050
$2.99M
₿99.91
$1.27B
₿11.81K
$1.27B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
88 Flare  FLR $0.01879
₿0.00000056
1.59 $1.27B
₿20.56K
$0.01941
₿0.00000058
$0.0184
₿0.00000055
$11.52M
₿275.34
$1.95B
₿56.84K
$1.27B
₿20.56K
Previsão de Preço do Flare(flr)
89 NEXO  NEXO $1.25
₿0.000019
-0.24 $1.25B
₿11.13K
$1.28
₿0.000020
$1.24
₿0.000019
$12.48M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Previsão de Preço do NEXO(nexo)
90 Optimism  OP $0.689
₿0.000043
-3.27 $1.18B
₿43.94K
$0.7449
₿0.000045
$0.6883
₿0.000043
$352.47M
₿3.82K
$2.96B
₿187.55K
$1.18B
₿43.94K
Previsão de Preço do Optimism(op)
93 XinFin  XDC $0.0674
₿0.00000064
2.17 $1.09B
₿8.93K
$0.06935
₿0.00000066
$0.0659
₿0.00000063
$51.78M
₿119.06
$2.56B
₿24.33K
$1.09B
₿8.93K
Previsão de Preço do XinFin(xdc)
94 Sei  SEI $0.1972
₿0.0000096
-4.96 $1.05B
₿25.74K
$0.2097
₿0.000010
$0.197
₿0.0000095
$58.09M
₿1.62K
$1.97B
₿96.24K
$1.05B
₿25.74K
Previsão de Preço do Sei(sei)
95 Blockstack  STX $0.684
₿0.000044
-4.21 $1.05B
₿64.91K
$0.7227
₿0.000047
$0.6812
₿0.000044
$40.26M
₿1.27K
$1.05B
₿81.26K
$1.05B
₿64.91K
Previsão de Preço do Blockstack(stx)
96 Mantle Staked Ether  METH $2,949.78
₿0.051
-1.41 $1.03B
₿25.31K
$3,061.22
₿0.052
$2,943.65
₿0.051
$1.55M
₿159.95
$1.03B
₿25.31K
$1.03B
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
98 Kaia  KAIA $0.1725
20.24 $1.01B
$0.1786
$0.1421
$246.61M
$1.01B
$1.01B
Previsão de Preço do Kaia(kaia)
101 Solv Protocol BTC  SOLVBTC $108,204
₿0.93
-1.36 $991.47M
₿0
$110,100
₿0.98
$108,047
₿0.90
$2.87M
₿14.67
$991.48M
$991.47M
₿0
Previsão de Preço do Solv Protocol BTC(solvbtc)
102 StakeWise Staked ETH  OSETH $2,889.94
₿0.051
-1.51 $991.12M
₿1.48K
$3,012.11
₿0.052
$2,883.56
₿0.051
$477.12K
₿4.13
$991.12M
₿1.48K
$991.12M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
103 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $984.63M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$47.85M
₿76.24
$984.63M
₿2.83K
$984.63M
₿2.83K
104 Immutable  IMX $0.524
₿0.000037
-4.74 $964.82M
₿53.58K
$0.5723
₿0.000039
$0.5225
₿0.000037
$87.03M
₿841.95
$1.05B
₿75.31K
$964.82M
₿53.58K
Previsão de Preço do Immutable(imx)
105 dogwifhat  WIF $0.9393
₿0.000049
-8.45 $938.13M
₿49.99K
$1.04
₿0.000056
$0.9364
₿0.000049
$490.63M
₿7.3K
$938.13M
₿49.99K
$938.13M
₿49.99K
Previsão de Preço do dogwifhat(wif)
106 Renzo Restaked ETH  EZETH $2,909.48
₿0.051
-1.01 $934.35M
₿0
$3,026.56
₿0.051
$2,895.16
₿0.050
$6.81M
₿585.21
$934.35M
$934.35M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
107 The Graph  GRT $0.09665
₿0.0000046
-5.16 $921.82M
₿44.46K
$0.1026
₿0.0000049
$0.09635
₿0.0000046
$55.81M
₿1.35K
$1.04B
₿50.71K
$921.82M
₿44.46K
Previsão de Preço do The Graph(grt)
108 Curve DAO Token  CRV $0.6672
₿0.0000088
-8.81 $906.69M
₿10.42K
$0.7362
₿0.0000091
$0.6633
₿0.0000087
$167.81M
₿806.97
$1.51B
₿18.58K
$906.69M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $108,149
-1.45 $888.21M
$110,268
$107,883
$150.38M
$888.21M
$888.21M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
111 FLOKI  FLOKI $0.00009032
₿0.0000000027
-5.50 $872.21M
₿26.82K
$0.00009807
₿0.0000000029
$0.00009027
₿0.0000000027
$131.8M
₿2.39K
$902.61M
₿27.61K
$872.21M
₿26.82K
Previsão de Preço do FLOKI(floki)
112 Lido DAO  LDO $0.9507
₿0.000038
-1.46 $852.47M
₿34.59K
$1
₿0.000040
$0.9482
₿0.000037
$165.37M
₿1.22K
$950.2M
₿38.79K
$852.47M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
113 Tether Gold  XAUT $3,370
₿0.034
1.37 $830.43M
₿8.51K
$3,367.39
₿0.034
$3,323.24
₿0.033
$40.09M
₿249.03
$830.43M
₿8.51K
$830.43M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
114 PancakeSwap Token  CAKE $2.55
₿0.000055
-2.15 $821.27M
₿13.62K
$2.69
₿0.000056
$2.53
₿0.000054
$180.58M
₿1.32K
$941.92M
₿21.18K
$821.27M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
115 Jupiter Staked SOL  JUPSOL $178.53
-2.84 $821.35M
$187.19
$177.88
$8.68M
$821.35M
$821.35M
Previsão de Preço do Jupiter Staked SOL(jupsol)
117 PAX Gold  PAXG $3,383.02
₿0.034
1.34 $818.95M
₿6.25K
$3,382.9
₿0.034
$3,335.63
₿0.032
$59.41M
₿139.99
$818.95M
₿6.25K
$818.95M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
118 Zcash  ZEC $49.7
₿0.00039
-4.12 $799.86M
₿5.86K
$51.84
₿0.00040
$49.15
₿0.00038
$27.69M
₿470.48
$799.9M
₿8.23K
$799.86M
₿5.86K
Previsão de Preço do Zcash(zec)
119 Theta Network  THETA $0.7865
₿0.000039
-4.65 $786.57M
₿39.59K
$0.8302
₿0.000042
$0.7835
₿0.000039
$22.83M
₿2.97K
$786.57M
₿39.59K
$786.57M
₿39.59K
Previsão de Preço do Theta Network(theta)
120 Marinade staked SOL  MSOL $208.35
₿0.0028
-2.74 $776.41M
₿15.18K
$218.42
₿0.0030
$207.36
₿0.0028
$19.09M
₿73.52
$777.53M
₿15.18K
$776.41M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.