시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$94,935 ₿1	-0.53	$1.9T ₿19.98M	$95,544 ₿1	$95,020 ₿1	$18.21B ₿188.33K	$1.9T ₿19.98M	$1.9T ₿19.98M
2	이더리움 ETH	$3,299.39 ₿0.034	0.25	$398.22B ₿4.19M	$3,327.51 ₿0.034	$3,283.76 ₿0.034	$11.23B ₿119.71K	$398.22B ₿4.19M	$398.22B ₿4.19M
3	테더 USDT	$0.9995 ₿0.000010	-0.01*	$186.78B ₿1.96M	$0.9996 ₿0.000010	$0.9995 ₿0.000010	$35.15B ₿368.44K	$192.25B ₿2.02M	$186.78B ₿1.96M
4	바이낸스 코인 BNB	$944.01 ₿0.0099	0.86	$128.89B ₿1.36M	$954.97 ₿0.0099	$935.34 ₿0.0098	$1.21B ₿12.85K	$128.89B ₿1.36M	$128.89B ₿1.36M
5	리플코인 XRP	$2.06 ₿0.000021	-0.29	$125.1B ₿1.32M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.45B ₿13.43K	$205.76B ₿2.17M	$125.1B ₿1.32M
6	Solana SOL	$143.08 ₿0.0015	-0.84	$80.92B ₿852.29K	$144.68 ₿0.0015	$143.21 ₿0.0015	$2.09B ₿21.42K	$88.51B ₿932.23K	$80.92B ₿852.29K
7	USD Coin USDC	$1.01 ₿0.000010	1.02	$76.79B ₿806.62K	$1.01 ₿0.000010	$0.9994 ₿0.000010	$6.99B ₿72.45K	$76.79B ₿806.62K	$76.79B ₿806.62K
8	트론 TRX	$0.3172 ₿0.0000033	2.41	$30.05B ₿316.04K	$0.319 ₿0.0000033	$0.3093 ₿0.0000032	$1.42B ₿15.19K	$30.05B ₿316.05K	$30.05B ₿316.04K
9	Staked Ether STETH	$3,299.85 ₿0.034	0.23	$29.65B ₿312.09K	$3,326.5 ₿0.034	$3,283.46 ₿0.034	$13.5M ₿141.83	$29.65B ₿312.09K	$29.65B ₿312.09K
10	도지코인 DOGE	$0.1374 ₿0.0000014	-0.55	$23.14B ₿243.43K	$0.1396 ₿0.0000014	$0.1369 ₿0.0000014	$603.75M ₿6.05K	$23.15B ₿243.52K	$23.14B ₿243.43K
12	에이다 ADA	$0.3957 ₿0.0000041	-0.10	$14.56B ₿153.19K	$0.4027 ₿0.0000042	$0.3936 ₿0.0000041	$332.17M ₿3.34K	$17.83B ₿187.52K	$14.56B ₿153.19K
13	Wrapped stETH WSTETH	$4,041.47 ₿0.042	0.24	$13.38B ₿140.81K	$4,074.24 ₿0.042	$4,020.19 ₿0.042	$27.17M ₿286.03	$13.38B ₿140.82K	$13.38B ₿140.81K
14	WhiteBIT Coin WBT	$57.41 ₿0.00060	0.12	$12.25B ₿128.65K	$57.65 ₿0.00060	$57.14 ₿0.00060	$9.99M ₿202.16	$18.36B ₿192.7K	$12.25B ₿128.65K
15	Wrapped Beacon ETH WBETH	$3,588.88 ₿0.037	0.17	$12.08B ₿127.14K	$3,619.38 ₿0.037	$3,571.3 ₿0.037	$2.35M ₿24.56	$12.08B ₿127.14K	$12.08B ₿127.14K
16	Wrapped Bitcoin WBTC	$94,757 ₿0.99	-0.51	$11.86B ₿124.59K	$95,398 ₿1.00018	$94,782 ₿0.99	$67.77M ₿752.85	$11.86B ₿124.59K	$11.86B ₿124.59K
17	비트코인캐시 BCH	$592.99 ₿0.0062	-1.07	$11.85B ₿124.6K	$599.4 ₿0.0062	$589.31 ₿0.0061	$366.47M ₿3.96K	$11.85B ₿124.6K	$11.85B ₿124.6K
18	모네로 XMR	$576.56 ₿0.0061	-5.88	$10.64B ₿112.72K	$637.13 ₿0.0066	$578.18 ₿0.0060	$227.26M ₿2.41K	$10.64B ₿112.72K	$10.64B ₿112.72K
19	Wrapped eETH WEETH	$3,583.67 ₿0.037	0.25	$10.63B ₿111.9K	$3,612.03 ₿0.037	$3,565.07 ₿0.037	$5.51M ₿58.06	$10.63B ₿111.89K	$10.63B ₿111.9K
20	체인링크 LINK	$13.7 ₿0.00014	-0.16	$9.71B ₿102.22K	$13.88 ₿0.00014	$13.64 ₿0.00014	$222.58M ₿2.35K	$13.71B ₿144.36K	$9.71B ₿102.22K
21	USDS USDS	$0.9998 ₿0.000010	0.01	$9.7B ₿102.08K	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$3.76M ₿45.66	$9.7B ₿102.08K	$9.7B ₿102.08K
23	LEO Token LEO	$9.06 ₿0.000095	1.75	$8.35B ₿87.75K	$9.11 ₿0.000095	$8.9 ₿0.000093	$7.48M ₿78.89	$8.92B ₿93.8K	$8.35B ₿87.75K
24	WETH WETH	$3,300.26 ₿0.034	0.26	$8.15B ₿85.76K	$3,326.97 ₿0.034	$3,283.06 ₿0.034	$115.82M ₿346.67	$8.15B ₿85.77K	$8.15B ₿85.76K
25	스텔라루멘 XLM	$0.23 ₿0.0000024	1.71	$7.46B ₿78.58K	$0.2375 ₿0.0000024	$0.2248 ₿0.0000023	$126.74M ₿1.33K	$11.51B ₿121.2K	$7.46B ₿78.58K
26	Coinbase Wrapped BTC CBBTC	$95,001 ₿0.99	-0.48	$7.31B ₿76.92K	$95,545 ₿1.0018	$95,022 ₿0.99	$110.32M ₿1.18K	$7.31B ₿76.92K	$7.31B ₿76.92K
27	Sui SUI	$1.78 ₿0.000018	-0.32	$6.76B ₿71.12K	$1.81 ₿0.000018	$1.78 ₿0.000018	$394.81M ₿4.05K	$17.82B ₿187.55K	$6.76B ₿71.12K
28	지캐시 ZEC	$398.3 ₿0.0042	-2.04	$6.58B ₿69.33K	$411.2 ₿0.0043	$398.66 ₿0.0041	$372.39M ₿3K	$6.58B ₿69.33K	$6.58B ₿69.33K
29	Ethena USDe USDE	$1 ₿0.000010	0.06	$6.48B ₿68.11K	$1 ₿0.000010	$0.9993 ₿0.000010	$136.07M ₿1.43K	$6.48B ₿68.11K	$6.48B ₿68.11K
31	Avalanche AVAX	$13.77 ₿0.00014	1.15	$5.94B ₿62.44K	$13.91 ₿0.00014	$13.54 ₿0.00014	$215.12M ₿2.27K	$6.37B ₿67.03K	$5.94B ₿62.44K
32	라이트코인 LTC	$75.02 ₿0.00078	-0.98	$5.76B ₿60.45K	$75.76 ₿0.00079	$73.94 ₿0.00077	$321.8M ₿3.43K	$5.76B ₿60.45K	$5.76B ₿60.45K
33	Hedera Hashgraph HBAR	$0.1179 ₿0.0000012	-0.89	$5.06B ₿53.3K	$0.1206 ₿0.0000012	$0.1177 ₿0.0000012	$90.87M ₿908.3	$5.91B ₿62.27K	$5.06B ₿53.3K
34	Shiba Inu SHIB	$0.00000846 ₿0.000000000089	-1.30	$4.99B ₿52.51K	$0.00000859 ₿0.000000000089	$0.00000845 ₿0.000000000088	$79.43M ₿829.25	$4.99B ₿52.53K	$4.99B ₿52.51K
38	Dai DAI	$0.9995 ₿0.000010	0.02	$4.42B ₿46.5K	$1 ₿0.000010	$0.9991 ₿0.000010	$59.98M ₿546.46	$4.42B ₿46.5K	$4.42B ₿46.5K
40	The Open Network TON	$1.74 ₿0.000018	1.41	$4.22B ₿44.38K	$1.74 ₿0.000018	$1.7 ₿0.000017	$67.98M ₿603.13	$8.96B ₿94.14K	$4.22B ₿44.38K
41	Crypto.com Coin CRO	$0.1012 ₿0.0000010	-0.43	$4.03B ₿42.42K	$0.1029 ₿0.0000010	$0.1007 ₿0.0000010	$17.1M ₿180.17	$9.96B ₿104.82K	$4.03B ₿42.42K
43	PayPal USD PYUSD	$0.9999 ₿0.000010	0.01*	$3.72B ₿39.13K	$1 ₿0.000010	$0.998 ₿0.000010	$40.33M ₿424.31	$3.72B ₿39.13K	$3.72B ₿39.13K
44	Polkadot DOT	$2.18 ₿0.000023	2.45	$3.62B ₿38.11K	$2.23 ₿0.000023	$2.12 ₿0.000022	$154.88M ₿1.62K	$3.62B ₿38.11K	$3.62B ₿38.11K
46	Uniswap UNI	$5.36 ₿0.000056	0.52	$3.4B ₿35.82K	$5.44 ₿0.000056	$5.32 ₿0.000055	$153.87M ₿1.64K	$4.83B ₿50.78K	$3.4B ₿35.82K
48	Mantle MNT	$0.9471 ₿0.0000099	-0.25	$3.08B ₿32.44K	$0.9591 ₿0.000010	$0.9419 ₿0.0000098	$52.72M ₿554.27	$5.89B ₿62.02K	$3.08B ₿32.44K
50	Bitget Token BGB	$3.77 ₿0.000039	-0.21	$2.64B ₿27.81K	$3.8 ₿0.000039	$3.72 ₿0.000039	$26.92M ₿279.49	$3.47B ₿36.55K	$2.64B ₿27.81K
51	Aave [New] AAVE	$173.55 ₿0.0018	-1.19	$2.64B ₿27.77K	$176.42 ₿0.0018	$173.6 ₿0.0018	$199.52M ₿2.09K	$2.78B ₿29.27K	$2.64B ₿27.77K
52	Bittensor TAO	$272.78 ₿0.0028	-1.73	$2.62B ₿27.58K	$278.23 ₿0.0029	$273.2 ₿0.0028	$47.52M ₿454.6	$5.74B ₿60.36K	$2.62B ₿27.58K
53	Pepe PEPE	$0.0000058 ₿0.000000000061	-1.80	$2.44B ₿25.67K	$0.000005949 ₿0.000000000062	$0.000005789 ₿0.000000000060	$262.97M ₿2.77K	$2.44B ₿25.67K	$2.44B ₿25.67K
54	OKB OKB	$114.36 ₿0.0012	-0.05	$2.4B ₿25.29K	$115.37 ₿0.0012	$113.78 ₿0.0011	$13.55M ₿141.22	$2.4B ₿25.29K	$2.4B ₿25.29K
55	Tether Gold XAUT	$4,599.36 ₿0.048	0.15	$2.39B ₿25.16K	$4,600.21 ₿0.048	$4,589.41 ₿0.048	$29.36M ₿327.56	$2.39B ₿25.16K	$2.39B ₿25.16K
56	Near NEAR	$1.75 ₿0.000018	0.98	$2.25B ₿23.72K	$1.81 ₿0.000018	$1.72 ₿0.000018	$152.34M ₿1.61K	$2.25B ₿23.72K	$2.25B ₿23.72K
57	Internet Computer ICP	$3.99 ₿0.000042	-3.67	$2.19B ₿23.11K	$4.15 ₿0.000043	$3.94 ₿0.000041	$130.79M ₿1.32K	$2.19B ₿23.11K	$2.19B ₿23.11K
60	Binance-Peg WETH WETH	$3,298.9 ₿0.034	0.28	$2B ₿21.02K	$3,335.38 ₿0.034	$3,283.98 ₿0.034	$19.84M ₿208.82	$2B ₿21.02K	$2B ₿21.02K
61	이더리움클래식 ETC	$12.87 ₿0.00013	0.44	$2B ₿20.98K	$13.16 ₿0.00013	$12.7 ₿0.00013	$58.56M ₿502.86	$2B ₿20.98K	$2B ₿20.98K
62	PAX Gold PAXG	$4,612.34 ₿0.048	0.15	$1.77B ₿18.59K	$4,612.17 ₿0.048	$4,602.98 ₿0.048	$53.76M ₿561.23	$1.77B ₿18.59K	$1.77B ₿18.59K
64	Ethena ENA	$0.2184 ₿0.0000023	-1.03	$1.74B ₿18.34K	$0.2237 ₿0.0000023	$0.2182 ₿0.0000023	$93M ₿979.83	$3.28B ₿34.57K	$1.74B ₿18.34K
72	Binance Staked SOL BNSOL	$156.26 ₿0.0016	-1.06	$1.54B ₿16.18K	$158.17 ₿0.0016	$156.48 ₿0.0016	$2.99M ₿31.41	$1.54B ₿16.18K	$1.54B ₿16.18K
73	POL (ex-MATIC) POL	$0.1449 ₿0.0000015	-0.80	$1.54B ₿16.2K	$0.149 ₿0.0000015	$0.1443 ₿0.0000015	$86.63M ₿914.35	$1.54B ₿16.2K	$1.54B ₿16.2K
74	쿠코인 쉐어 KCS	$11.47 ₿0.00012	0.44	$1.52B ₿15.96K	$11.53 ₿0.00012	$11.38 ₿0.00011	$2.01M ₿21.21	$1.63B ₿17.16K	$1.52B ₿15.96K
75	Worldcoin WLD	$0.5482 ₿0.0000057	-1.49	$1.5B ₿15.8K	$0.5647 ₿0.0000059	$0.5482 ₿0.0000057	$59.34M ₿601.78	$5.48B ₿57.76K	$1.5B ₿15.8K
77	Circle USYC USYC	$1.11 ₿0.000011	0	$1.48B ₿15.48K	$0	$0	$1.33K ₿0.01	$1.48B ₿15.48K	$1.48B ₿15.48K
79	Aptos APT	$1.86 ₿0.000019	3.28	$1.42B ₿14.98K	$1.9 ₿0.000019	$1.8 ₿0.000018	$85.12M ₿853.17	$2.22B ₿23.38K	$1.42B ₿14.98K
83	Rocket Pool ETH RETH	$3,813.01 ₿0.040	0.28	$1.37B ₿14.47K	$3,843.44 ₿0.040	$3,792.64 ₿0.039	$1.53M ₿16.04	$1.37B ₿14.47K	$1.37B ₿14.47K
86	Arbitrum ARB	$0.2167 ₿0.0000022	2.86	$1.26B ₿13.31K	$0.2228 ₿0.0000023	$0.2101 ₿0.0000022	$103.42M ₿1.09K	$2.17B ₿22.84K	$1.26B ₿13.31K
87	Cosmos ATOM	$2.58 ₿0.000027	2.61	$1.26B ₿13.25K	$2.6 ₿0.000027	$2.5 ₿0.000026	$41.5M ₿438.34	$1.26B ₿13.25K	$1.26B ₿13.25K
88	Ondo ONDO	$0.3855 ₿0.0000040	0.34	$1.22B ₿12.85K	$0.3971 ₿0.0000041	$0.3835 ₿0.0000040	$57.11M ₿580.12	$3.87B ₿40.67K	$1.22B ₿12.85K
89	Kelp DAO Restaked ETH RSETH	$3,502.84 ₿0.036	0.25	$1.21B ₿12.78K	$3,533.34 ₿0.037	$3,486.18 ₿0.036	$146.19K ₿1.54	$1.21B ₿12.78K	$1.21B ₿12.78K
90	Quant QNT	$82.92 ₿0.00087	4.08	$1.21B ₿12.81K	$86.16 ₿0.00090	$79.15 ₿0.00083	$54.68M ₿575.67	$1.21B ₿12.87K	$1.21B ₿12.81K
91	Kaspa KAS	$0.04463 ₿0.00000046	-1.29	$1.2B ₿12.58K	$0.04522 ₿0.00000047	$0.04429 ₿0.00000046	$21.52M ₿224.69	$1.21B ₿12.74K	$1.2B ₿12.58K
92	Gatechain Token GT	$10.36 ₿0.00010	-0.16	$1.19B ₿12.56K	$10.42 ₿0.00010	$10.31 ₿0.00010	$5.47M ₿57.95	$3.11B ₿32.7K	$1.19B ₿12.56K
93	Algorand ALGO	$0.1309 ₿0.0000013	-0.34	$1.16B ₿12.23K	$0.1345 ₿0.0000014	$0.1306 ₿0.0000013	$31.92M ₿323.97	$1.16B ₿12.23K	$1.16B ₿12.23K
94	Filecoin FIL	$1.55 ₿0.000016	1.99	$1.14B ₿12.05K	$1.59 ₿0.000016	$1.5 ₿0.000015	$122.64M ₿1.29K	$3.04B ₿31.98K	$1.14B ₿12.05K
95	Render Token RENDER	$2.19 ₿0.000023	-2.53	$1.13B ₿11.95K	$2.29 ₿0.000024	$2.19 ₿0.000023	$65.35M ₿692.18	$1.17B ₿12.29K	$1.13B ₿11.95K
96	USDD USDD	$1 ₿0.000010	0.04	$1.11B ₿11.69K	$1 ₿0.000010	$0.9992 ₿0.000010	$1.41M ₿14.15	$1.11B ₿11.7K	$1.11B ₿11.69K
98	Function FBTC FBTC	$94,760 ₿0.99	-0.59	$1.04B ₿10.93K	$96,777 ₿1.013	$94,428 ₿0.99	$36.32K ₿0.38	$1.04B ₿10.93K	$1.04B ₿10.93K
100	Lombard Staked BTC LBTC	$95,355 ₿1.0023	-0.27	$1.02B ₿10.76K	$95,668 ₿1.0048	$95,151 ₿0.99	$5.52M ₿35.47	$1.02B ₿10.76K	$1.02B ₿10.76K
101	비체인 VET	$0.01181 ₿0.00000012	-0.25	$1.02B ₿10.72K	$0.01215 ₿0.00000012	$0.01172 ₿0.00000012	$20.85M ₿220.79	$1.02B ₿10.72K	$1.02B ₿10.72K
102	NEXO NEXO	$0.9904 ₿0.000010	-0.65	$991.01M ₿10.43K	$0.9983 ₿0.000010	$0.9898 ₿0.000010	$5.17M ₿62.69	$991.01M ₿10.43K	$991.01M ₿10.43K
104	Solv Protocol BTC SOLVBTC	$94,905 ₿0.99	-0.34	$961.78M ₿10.09K	$95,487 ₿1.00089	$94,564 ₿0.99	$114.21K ₿1.21	$961.78M ₿10.09K	$961.78M ₿10.09K
105	대시 DASH	$73.45 ₿0.00078	-12.77	$929.9M ₿9.86K	$85.18 ₿0.00089	$73.9 ₿0.00077	$513.33M ₿5.42K	$929.92M ₿9.86K	$929.9M ₿9.86K
106	Bonk BONK	$0.00001039 ₿0.00000000010	-3.27	$915.17M ₿9.63K	$0.00001075 ₿0.00000000011	$0.00001037 ₿0.00000000010	$65.47M ₿688.56	$915.17M ₿9.63K	$915.17M ₿9.63K
107	Liquid Staked ETH LSETH	$3,557.28 ₿0.037	0.34	$913.82M ₿9.59K	$3,570.78 ₿0.037	$3,500.58 ₿0.036	$170.15K ₿1.63	$913.82M ₿9.59K	$913.82M ₿9.59K
108	Flare FLR	$0.01093 ₿0.00000011	-0.66	$906.89M ₿9.53K	$0.01111 ₿0.00000011	$0.01079 ₿0.00000011	$4.85M ₿50.18	$1.15B ₿12.04K	$906.89M ₿9.53K
109	Mantle Staked Ether METH	$3,572.44 ₿0.037	0.12	$890.71M ₿9.38K	$3,614.08 ₿0.037	$3,559.1 ₿0.037	$238.89K ₿2.52	$890.71M ₿9.38K	$890.71M ₿9.38K
112	XinFin XDC	$0.04416 ₿0.00000046	-0.01	$842.71M ₿8.87K	$0.04434 ₿0.00000046	$0.04355 ₿0.00000045	$16.5M ₿173.48	$1.68B ₿17.68K	$842.71M ₿8.87K
113	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000010	-0.01*	$812.28M ₿8.54K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$49.76M ₿518.04	$812.28M ₿8.54K	$812.28M ₿8.54K
114	Sei SEI	$0.121 ₿0.0000012	0.98	$800.15M ₿8.43K	$0.1226 ₿0.0000012	$0.1188 ₿0.0000012	$32.13M ₿335.65	$1.21B ₿12.74K	$800.15M ₿8.43K
117	OUSG OUSG	$114 ₿0.0011	0	$769.4M ₿8.09K	$114 ₿0.0011	$114 ₿0.0011	$0 ₿0	$769.4M ₿8.09K	$769.4M ₿8.09K
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$94,742 ₿0.99	-0.48	$766.51M ₿8.09K	$95,518 ₿1.0021	$94,813 ₿0.99	$32.3M ₿308.65	$766.51M ₿8.09K	$766.51M ₿8.09K
121	Renzo Restaked ETH EZETH	$3,525.46 ₿0.037	0.26	$729.62M ₿7.68K	$3,549.46 ₿0.037	$3,507.09 ₿0.036	$108.34K ₿1.14	$729.62M ₿7.68K	$729.62M ₿7.68K
122	PancakeSwap Token CAKE	$2.11 ₿0.000022	-0.63	$726.67M ₿7.65K	$2.15 ₿0.000022	$2.1 ₿0.000022	$51.51M ₿510.35	$755.04M ₿7.95K	$726.67M ₿7.65K
124	Jupiter Staked SOL JUPSOL	$166.27 ₿0.0017	-0.98	$713.79M ₿7.53K	$168.35 ₿0.0017	$166.84 ₿0.0017	$4.73M ₿48.43	$713.79M ₿7.53K	$713.79M ₿7.53K
125	Morpho MORPHO	$1.31 ₿0.000013	-2.69	$712.11M ₿7.49K	$1.35 ₿0.000014	$1.31 ₿0.000013	$5.29M ₿55.72	$1.31B ₿13.77K	$712.11M ₿7.49K
126	Jupiter JUP	$0.2229 ₿0.0000023	-1.94	$712.9M ₿7.51K	$0.2275 ₿0.0000023	$0.2213 ₿0.0000023	$17.11M ₿175.59	$1.53B ₿16.16K	$712.9M ₿7.51K
127	Ondo US Dollar Yield USDY	$1.1 ₿0.000011	1.13	$686.63M ₿7.22K	$1.11 ₿0.000011	$1.09 ₿0.000011	$665.72K ₿7	$873.91M ₿9.19K	$686.63M ₿7.22K
128	StakeWise Staked ETH OSETH	$3,506.62 ₿0.036	0.23	$685.69M ₿7.21K	$3,534.77 ₿0.037	$3,488.97 ₿0.036	$12.05K ₿0.06	$685.69M ₿7.21K	$685.69M ₿7.21K
129	Optimism OP	$0.3457 ₿0.0000036	1.13	$673.8M ₿7.09K	$0.3544 ₿0.0000037	$0.3399 ₿0.0000035	$65.28M ₿684.15	$1.49B ₿15.66K	$673.8M ₿7.09K
130	Beldex BDX	$0.08817 ₿0.00000092	-0.24	$670.2M ₿7.03K	$0.0892 ₿0.00000093	$0.08739 ₿0.00000091	$9.84M ₿103.4	$875.55M ₿9.19K	$670.2M ₿7.03K
131	L2 Standard Bridged WETH (Base) WETH	$3,302.62 ₿0.034	0.36	$669.01M ₿7.04K	$3,327.47 ₿0.034	$3,283.47 ₿0.034	$114.01M ₿2.53K	$669.01M ₿7.04K	$669.01M ₿7.04K
132	테조스 XTZ	$0.6171 ₿0.0000066	0.05	$664.79M ₿7.14K	$0.634 ₿0.0000066	$0.5983 ₿0.0000062	$41.13M ₿422.02	$677.22M ₿7.27K	$664.79M ₿7.14K
135	Chiliz CHZ	$0.06372 ₿0.00000066	10.66	$651.39M ₿6.85K	$0.06394 ₿0.00000067	$0.05756 ₿0.00000060	$204.92M ₿2.14K	$651.39M ₿6.85K	$651.39M ₿6.85K
136	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997 ₿0.000010	-0.02	$639.55M ₿6.73K	$1 ₿0.000010	$0.9995 ₿0.000010	$6.84M ₿65.08	$639.55M ₿6.73K	$639.55M ₿6.73K
137	Fetch.ai FET	$0.2772 ₿0.0000029	-0.74	$639.27M ₿6.74K	$0.2847 ₿0.0000029	$0.277 ₿0.0000029	$45.27M ₿445.54	$753.61M ₿7.94K	$639.27M ₿6.74K
138	Blockstack STX	$0.3592 ₿0.0000038	-3.64	$637.81M ₿6.73K	$0.3732 ₿0.0000039	$0.3602 ₿0.0000038	$14.61M ₿154.1	$637.81M ₿6.73K	$637.81M ₿6.73K
140	Virtuals Protocol VIRTUAL	$0.9448 ₿0.0000099	-4.43	$621.86M ₿6.55K	$0.9886 ₿0.000010	$0.9446 ₿0.0000099	$51.52M ₿542.44	$947.74M ₿9.98K	$621.86M ₿6.55K
141	Curve DAO Token CRV	$0.4157 ₿0.0000043	-2.96	$610.43M ₿6.42K	$0.4552 ₿0.0000047	$0.4135 ₿0.0000043	$81.13M ₿820.48	$974.07M ₿10.25K	$610.43M ₿6.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}