$3.17T
Capitalizzazione totale
$122.64B
Volume totale
BTC 57.02%     ETH 11.44%
Prevalenza di BTC

Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $90,614
₿1
-1.05 $1.81T
₿19.68M
$92,849
₿1
$90,347
₿1
$57.15B
₿512.94K
$1.81T
₿21M
$1.81T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,004.64
₿0.050
-1.65 $362.63B
₿6.08M
$3,090.81
₿0.051
$3,000.4
₿0.050
$17.79B
₿267.46K
$362.63B
₿6.08M
$362.63B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.04 $184.68B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$66.85B
₿849.82K
$190.15B
₿1.58M
$184.68B
₿1.58M
4 XRP  XRP $2.18
₿0.0000088
-2.16 $131.57B
₿487.14K
$2.26
₿0.0000090
$2.17
₿0.0000087
$3.59B
₿31.4K
$218.04B
₿884.76K
$131.57B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $881.08
₿0.0085
-1.50 $121.32B
₿1.31M
$904.25
₿0.0085
$877.16
₿0.0082
$1.25B
₿19.18K
$121.32B
₿1.31M
$121.32B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $136.77
₿0.0024
-3.44 $76.52B
₿1.08M
$143.08
₿0.0025
$136.68
₿0.0024
$4.66B
₿49.13K
$84.12B
₿1.4M
$76.52B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $76.5B
₿474.25K
$1
₿0.000014
$0.9996
₿0.000014
$3.72B
₿97.15K
$76.51B
₿474.09K
$76.5B
₿474.25K
8 TRON  TRX $0.2805
₿0.0000017
-0.07 $26.56B
₿152.95K
$0.2821
₿0.0000017
$0.28
₿0.0000017
$484.01M
₿7.33K
$26.56B
₿152.95K
$26.56B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $3,003.58
₿0.050
-1.60 $25.93B
₿481.74K
$3,081.5
₿0.051
$2,999.02
₿0.050
$74.67M
₿2.45K
$25.93B
₿481.74K
$25.93B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.1493
₿0.0000026
-1.85 $22.69B
₿388.46K
$0.1551
₿0.0000027
$0.1488
₿0.0000026
$1.02B
₿33.48K
$22.7B
₿388.48K
$22.69B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.4149
₿0.0000083
-4.28 $15.19B
₿294.48K
$0.4334
₿0.0000088
$0.4142
₿0.0000083
$666.29M
₿7.88K
$18.67B
₿375.57K
$15.19B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 WhiteBIT Coin  WBT $58.6
₿0.00012
-1.50 $12.57B
₿18.11K
$60.02
₿0.00012
$58.51
₿0.00012
$90.42M
₿233.74
$18.81B
₿44.67K
$12.57B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,666.33
₿0.058
-1.58 $12.13B
₿0
$3,767.15
₿0.060
$3,661.4
₿0.058
$43.56M
₿1.66K
$12.13B
₿180.89K
$12.13B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $90,457
₿1.00071
-0.91 $11.3B
₿155.34K
$92,609
₿1.0029
$90,111
₿0.99
$174.99M
₿4.38K
$11.3B
₿155.34K
$11.3B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
16 Wrapped Beacon ETH  WBETH $3,255.46
₿0.052
-1.60 $10.62B
₿3.71K
$3,350.83
₿0.053
$3,251.55
₿0.052
$11.08M
₿91.01
$10.62B
₿3.71K
$10.62B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
17 Bitcoin Cash  BCH $530.17
₿0.0089
-1.42 $10.58B
₿176.58K
$554.17
₿0.010
$529.93
₿0.0088
$453.12M
₿18.15K
$10.58B
₿188.33K
$10.58B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
19 USDS  USDS $0.9998
0.01* $9.38B
$1
$0.9987
$43.3M
$9.38B
$9.38B
Previsione del prezzo di USDS(usds)
20 ChainLink  LINK $13.07
₿0.00025
-2.74 $9.1B
₿147.73K
$13.49
₿0.00025
$13.04
₿0.00024
$433.65M
₿5.73K
$13.06B
₿251.62K
$9.1B
₿147.73K
Previsione del prezzo di ChainLink(link)
21 LEO Token  LEO $9.78
₿0.000086
0.36 $9.02B
₿79.96K
$9.82
₿0.000086
$9.68
₿0.000081
$511.4K
₿29.84
$9.64B
₿85.01K
$9.02B
₿79.96K
Previsione del prezzo di LEO Token(leo)
23 Stellar  XLM $0.2519
₿0.0000018
-2.89 $8.13B
₿54.15K
$0.2623
₿0.0000019
$0.2504
₿0.0000018
$146.29M
₿1.36K
$12.58B
₿93.79K
$8.13B
₿54.15K
Previsione del prezzo di Stellar(xlm)
24 WETH  WETH $3,004.53
₿0.050
-1.62 $7.95B
₿0
$3,086.44
₿0.051
$2,999.99
₿0.050
$76.77M
₿32.34K
$7.95B
₿151.29K
$7.95B
₿0
Previsione del prezzo di WETH(weth)
25 Zcash  ZEC $469.68
₿0.00039
-2.29 $7.69B
₿5.86K
$480.64
₿0.00040
$442.53
₿0.00038
$773.87M
₿470.48
$7.69B
₿8.23K
$7.69B
₿5.86K
Previsione del prezzo di Zcash(zec)
26 Wrapped eETH  WEETH $3,250.43
₿0.052
-1.60 $7.68B
₿33.69K
$3,342.55
₿0.053
$3,245.52
₿0.052
$23.82M
₿637.44
$7.68B
₿33.69K
$7.68B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
27 Monero  XMR $410.5
₿0.0019
-0.47 $7.57B
₿35.7K
$413.68
₿0.0019
$402.69
₿0.0018
$158.92M
₿703.41
$7.57B
$7.57B
₿35.7K
Previsione del prezzo di Monero(xmr)
28 Ethena USDe  USDE $0.9995
₿0.000014
0.05 $7.22B
₿34.16K
$1
₿0.000014
$0.9949
₿0.000014
$186.14M
₿3.35K
$7.22B
₿34.16K
$7.22B
₿34.16K
29 Coinbase Wrapped BTC  CBBTC $90,575
-1.06 $6.61B
$92,838
$90,304
$377.54M
$6.61B
$6.61B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
30 Litecoin  LTC $84.39
₿0.0014
-1.56 $6.46B
₿104.05K
$86.59
₿0.0014
$83.49
₿0.0013
$518.02M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
31 Avalanche  AVAX $14.73
₿0.00067
-2.03 $6.32B
₿256.28K
$15.23
₿0.00068
$14.66
₿0.00066
$373.94M
₿7.56K
$6.79B
₿296.08K
$6.32B
₿256.28K
Previsione del prezzo di Avalanche(avax)
32 Hedera Hashgraph  HBAR $0.1436
₿0.0000014
-3.15 $6.1B
₿49.45K
$0.1502
₿0.0000015
$0.1429
₿0.0000014
$165.33M
₿926.12
$7.18B
₿73.33K
$6.1B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
33 Sui  SUI $1.5
₿0.000021
-3.64 $5.53B
₿28.5K
$1.6
₿0.000023
$1.5
₿0.000021
$533.98M
₿3.82K
$15.01B
₿219.89K
$5.53B
₿28.5K
Previsione del prezzo di Sui(sui)
34 Shiba Inu  SHIB $0.000008519
₿0.00000000039
-5.51 $5.02B
₿233.85K
$0.000009089
₿0.00000000040
$0.000008509
₿0.00000000039
$126.39M
₿8.67K
$5.03B
₿396.85K
$5.02B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
35 Dai  DAI $1
₿0.000014
0.20 $4.43B
₿71.14K
$1
₿0.000014
$0.9984
₿0.000014
$77.21M
₿4.63K
$4.43B
₿71.14K
$4.43B
₿71.14K
37 Crypto.com Coin  CRO $0.1081
₿0.0000020
-2.52 $4.03B
₿55.56K
$0.1131
₿0.0000021
$0.1079
₿0.0000020
$17.03M
₿345.91
$10.61B
₿62.55K
$4.03B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
40 The Open Network  TON $1.58
₿0.000099
-3.82 $3.94B
₿344.64K
$1.65
₿0.00010
$1.58
₿0.000093
$93.18M
₿9.24K
$8.15B
₿506.94K
$3.94B
₿344.64K
Previsione del prezzo di The Open Network(ton)
41 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $3.87B
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$84.49M
₿76.24
$3.87B
₿2.83K
$3.87B
₿2.83K
42 Uniswap  UNI $6.12
₿0.00016
-2.27 $3.86B
₿120.73K
$6.32
₿0.00016
$6.08
₿0.00015
$275.56M
₿2.37K
$6.12B
₿160.17K
$3.86B
₿120.73K
Previsione del prezzo di Uniswap(uni)
43 Polkadot  DOT $2.27
₿0.00012
-3.38 $3.73B
₿164.49K
$2.36
₿0.00012
$2.27
₿0.00012
$118.63M
₿5K
$3.73B
₿174.35K
$3.73B
₿164.49K
Previsione del prezzo di Polkadot(dot)
45 Mantle  MNT $1.07
₿0.000018
-0.05 $3.5B
₿61.48K
$1.1
₿0.000019
$1.04
₿0.000018
$102.31M
₿1.01K
$6.68B
₿117.12K
$3.5B
₿61.48K
Previsione del prezzo di Mantle(mnt)
47 Bittensor  TAO $296.98
₿0.0089
-3.23 $2.85B
₿58.76K
$310.5
₿0.0093
$296.55
₿0.0080
$83.69M
₿1.02K
$6.24B
₿187.78K
$2.85B
₿58.76K
Previsione del prezzo di Bittensor(tao)
48 Aave [New]  AAVE $183.4
₿0.0018
-1.91 $2.78B
₿27.26K
$187.81
₿0.0018
$182.94
₿0.0017
$170.51M
₿2.81K
$2.93B
₿29.47K
$2.78B
₿27.26K
Previsione del prezzo di Aave [New](aave)
50 Bitget Token  BGB $3.62
₿0.000018
-0.47 $2.54B
₿25.02K
$3.64
₿0.000019
$3.61
₿0.000017
$2.76M
₿911.48
$3.33B
₿35.74K
$2.54B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
52 Near  NEAR $1.88
₿0.000099
-2.32 $2.41B
₿105.66K
$1.95
₿0.00010
$1.86
₿0.000099
$139.45M
₿8.91K
$2.41B
₿117.88K
$2.41B
₿105.66K
Previsione del prezzo di Near(near)
54 OKB  OKB $106.75
₿0.00082
-2.78 $2.24B
₿49.74K
$111.25
₿0.00083
$106.75
₿0.00081
$28.36M
₿131.07
$2.24B
₿195.59K
$2.24B
₿49.74K
Previsione del prezzo di OKB(okb)
56 Tether Gold  XAUT $4,209.82
₿0.034
1.39 $2.2B
₿8.51K
$4,217.39
₿0.034
$4,146.42
₿0.033
$353.35M
₿249.03
$2.2B
₿8.51K
$2.2B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
57 Internet Computer  ICP $4.07
₿0.00022
-1.10 $2.2B
₿104.51K
$4.16
₿0.00024
$4
₿0.00022
$94.93M
₿4.01K
$2.2B
₿116.95K
$2.2B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
59 Ethereum Classic  ETC $13.67
₿0.00047
-2.49 $2.11B
₿69.11K
$14.02
₿0.00048
$13.64
₿0.00046
$47.37M
₿4.09K
$2.11B
₿99.41K
$2.11B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
60 Ethena  ENA $0.2793
₿0.000019
-4.66 $2.07B
₿27.95K
$0.2934
₿0.000021
$0.2774
₿0.000017
$212.8M
₿20.92K
$4.19B
₿294.23K
$2.07B
₿27.95K
Previsione del prezzo di Ethena(ena)
63 Pepe  PEPE $0.00000456
₿0.00000000010
-3.72 $1.92B
₿42.25K
$0.00000486
₿0.00000000010
$0.000004549
₿0.000000000098
$295.44M
₿7.64K
$1.92B
₿42.25K
$1.92B
₿42.25K
Previsione del prezzo di Pepe(pepe)
64 Binance-Peg WETH  WETH $3,004.96
-1.58 $1.82B
$3,086.13
$3,002.04
$50.48M
$1.82B
$1.82B
Previsione del prezzo di Binance-Peg WETH(weth)
70 Ondo  ONDO $0.5115
₿0.000010
-2.65 $1.62B
₿15.67K
$0.5329
₿0.000011
$0.5111
₿0.000010
$52.24M
₿2.36K
$5.11B
₿108.52K
$1.62B
₿15.67K
Previsione del prezzo di Ondo(ondo)
71 Aptos  APT $2.08
₿0.00017
-6.62 $1.53B
₿69.43K
$2.23
₿0.00019
$2.08
₿0.00017
$288.78M
₿4.59K
$2.47B
₿189.76K
$1.53B
₿69.43K
Previsione del prezzo di Aptos(apt)
72 Kaspa  KAS $0.05691
₿0.0000019
0.15 $1.52B
₿45.59K
$0.06252
₿0.0000020
$0.05635
₿0.0000019
$65.42M
₿514.3
$1.53B
₿45.99K
$1.52B
₿45.59K
Previsione del prezzo di Kaspa(kas)
73 KuCoin Shares  KCS $11.63
₿0.00015
-0.82 $1.51B
₿14.72K
$11.75
₿0.00015
$11.52
₿0.00014
$5.87M
₿3.11
$1.65B
₿21.99K
$1.51B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
74 Worldcoin  WLD $0.6375
₿0.000093
-3.22 $1.51B
₿17.03K
$0.6625
₿0.000099
$0.6362
₿0.000093
$99.15M
₿3.24K
$6.38B
₿939.26K
$1.51B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
75 POL (ex-MATIC)  POL $0.1343
₿0.000012
-3.31 $1.42B
₿1.74K
$0.1389
₿0.000013
$0.1341
₿0.000012
$63.62M
₿11.63
$1.42B
₿129.67K
$1.42B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
76 PAX Gold  PAXG $4,242.21
₿0.034
1.86 $1.42B
₿6.25K
$4,243.68
₿0.034
$4,164.63
₿0.032
$173.46M
₿139.99
$1.42B
₿6.25K
$1.42B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
78 Quant  QNT $92.33
₿0.0016
8.76 $1.34B
₿24.58K
$98.25
₿0.0017
$83.98
₿0.0016
$80.31M
₿415.46
$1.35B
₿24.7K
$1.34B
₿24.58K
Previsione del prezzo di Quant(qnt)
82 Rocket Pool ETH  RETH $3,448.94
₿0.056
-1.67 $1.28B
₿29.52K
$3,548.15
₿0.056
$3,446.23
₿0.055
$5.8M
₿604.25
$1.28B
₿29.52K
$1.28B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Gatechain Token  GT $10.59
₿0.00011
-0.43 $1.24B
₿15.18K
$10.65
₿0.00011
$10.43
₿0.00010
$3.94M
₿311.85
$3.18B
₿34.09K
$1.24B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
85 Algorand  ALGO $0.1405
₿0.0000032
-3.69 $1.24B
₿26.57K
$0.1471
₿0.0000034
$0.1402
₿0.0000032
$34.66M
₿960.43
$1.24B
₿26.57K
$1.24B
₿26.57K
Previsione del prezzo di Algorand(algo)
88 Circle USYC  USYC $1.11
0.01* $1.21B
$1.11
$1.11
$221.78K
$1.21B
$1.21B
Previsione del prezzo di Circle USYC(usyc)
89 Arbitrum  ARB $0.215
₿0.000021
-3.10 $1.21B
₿55.94K
$0.2247
₿0.000022
$0.2148
₿0.000020
$91.76M
₿5.3K
$2.15B
₿210.77K
$1.21B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
92 Flare  FLR $0.01515
₿0.00000056
0.28 $1.19B
₿20.56K
$0.01547
₿0.00000058
$0.01486
₿0.00000055
$5.53M
₿275.34
$1.58B
₿56.84K
$1.19B
₿20.56K
Previsione del prezzo di Flare(flr)
93 Cosmos  ATOM $2.42
₿0.00015
-4.08 $1.16B
₿60.66K
$2.52
₿0.00015
$2.41
₿0.00015
$39.45M
₿3.6K
$1.16B
₿60.7K
$1.16B
₿60.66K
Previsione del prezzo di Cosmos(atom)
94 Binance Staked SOL  BNSOL $148.35
-3.38 $1.16B
$155.48
$147.77
$3.9M
$1.16B
$1.16B
Previsione del prezzo di Binance Staked SOL(bnsol)
95 Filecoin  FIL $1.6
₿0.00012
-1.94 $1.15B
₿65.49K
$1.67
₿0.00013
$1.6
₿0.00012
$126.24M
₿4.95K
$3.13B
₿240.11K
$1.15B
₿65.49K
Previsione del prezzo di Filecoin(fil)
96 VeChain  VET $0.01338
₿0.00000063
-4.76 $1.15B
₿46.12K
$0.01415
₿0.00000066
$0.01337
₿0.00000062
$17.02M
₿1.38K
$1.15B
₿54.53K
$1.15B
₿46.12K
Previsione del prezzo di VeChain(vet)
99 Kelp DAO Restaked ETH  RSETH $3,178.49
₿0.051
-1.64 $1.07B
₿11.81K
$3,266.21
₿0.051
$3,173.18
₿0.050
$1.65M
₿99.91
$1.07B
₿11.81K
$1.07B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
100 Function FBTC  FBTC $90,413
-1.56 $1.06B
$92,461
$89,901
$68.94K
$1.06B
$1.06B
Previsione del prezzo di Function FBTC(fbtc)
101 Lombard Staked BTC  LBTC $90,552
-1.36 $1.03B
$92,714
$90,427
$4.19M
$1.03B
$1.03B
Previsione del prezzo di Lombard Staked BTC(lbtc)
102 Liquid Staked ETH  LSETH $3,217.16
₿0.053
-1.47 $1.01B
₿0
$3,293.89
₿0.053
$3,213.99
₿0.052
$74.49K
₿1.08
$1.01B
₿3.56K
$1.01B
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
104 XinFin  XDC $0.05331
₿0.00000064
-0.55 $987.25M
₿8.93K
$0.05412
₿0.00000066
$0.05289
₿0.00000063
$28.54M
₿119.06
$2.03B
₿24.33K
$987.25M
₿8.93K
Previsione del prezzo di XinFin(xdc)
105 NEXO  NEXO $0.978
₿0.000019
-4.28 $978.25M
₿11.13K
$1.03
₿0.000020
$0.978
₿0.000019
$11.9M
₿111.06
$978.25M
₿19.87K
$978.25M
₿11.13K
Previsione del prezzo di NEXO(nexo)
106 Solv Protocol BTC  SOLVBTC $90,410
₿0.93
-0.77 $927.99M
₿0
$91,995
₿0.98
$90,302
₿0.90
$445.11K
₿14.67
$995.08M
$927.99M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
107 First Digital USD  FDUSD $0.9967
₿0.000014
0.04 $923.65M
₿48.53K
$0.9979
₿0.000014
$0.9962
₿0.000014
$3.22B
₿157.75K
$923.65M
₿48.53K
$923.65M
₿48.53K
108 Render Token  RENDER $1.77
₿0.00013
-2.52 $918.09M
₿50.39K
$1.88
₿0.00013
$1.77
₿0.00013
$41.82M
₿2.07K
$944.22M
₿70.21K
$918.09M
₿50.39K
Previsione del prezzo di Render Token(render)
110 Sei  SEI $0.1361
₿0.0000096
-3.18 $867.03M
₿25.74K
$0.1427
₿0.000010
$0.136
₿0.0000095
$52.79M
₿1.62K
$1.36B
₿96.24K
$867.03M
₿25.74K
Previsione del prezzo di Sei(sei)
112 Morpho  MORPHO $1.51
-1.64 $800.62M
$1.56
$1.51
$8.86M
$1.51B
$800.62M
Previsione del prezzo di Morpho(morpho)
113 PancakeSwap Token  CAKE $2.37
₿0.000055
-4.23 $799.43M
₿13.62K
$2.47
₿0.000056
$2.36
₿0.000054
$60.43M
₿1.32K
$832.38M
₿21.18K
$799.43M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
114 Bonk  BONK $0.00000965
₿0.00000000031
-3.36 $795.67M
₿20.66K
$0.00001039
₿0.00000000032
$0.000009639
₿0.00000000031
$96.76M
₿1.46K
$849.03M
₿29.24K
$795.67M
₿20.66K
Previsione del prezzo di Bonk(bonk)
115 OUSG  OUSG $113.47
₿0.0015
0.03 $772.53M
₿0
$113.47
₿0.0015
$113.44
₿0.0014
$0
₿0
$772.53M
$772.53M
₿0
Previsione del prezzo di OUSG(ousg)
116 Jupiter  JUP $0.2449
₿0.000018
-3.52 $768.1M
₿25.28K
$0.2583
₿0.000020
$0.2448
₿0.000018
$22.32M
₿2.35K
$1.68B
₿187.28K
$768.1M
₿25.28K
Previsione del prezzo di Jupiter(jup)
118 Mantle Staked Ether  METH $3,243.62
₿0.051
-1.93 $750.03M
₿25.31K
$3,346.93
₿0.052
$3,233.34
₿0.051
$1.15M
₿159.95
$750.03M
₿25.31K
$750.03M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
119 Renzo Restaked ETH  EZETH $3,197.42
₿0.051
-1.63 $745.86M
₿0
$3,285.91
₿0.051
$3,192.19
₿0.050
$993.22K
₿585.21
$745.86M
$745.86M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $90,438
-1.07 $732.82M
$92,785
$89,730
$88.08M
$732.82M
$732.82M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Dash  DASH $57
₿0.00052
-4.83 $711.88M
₿6.22K
$60
₿0.00055
$56.72
₿0.00052
$97.96M
₿729.96
$711.96M
₿10.03K
$711.88M
₿6.22K
Previsione del prezzo di Dash(dash)
123 Fetch.ai  FET $0.2668
₿0.000036
-3.12 $694.49M
₿37.87K
$0.2779
₿0.000037
$0.2642
₿0.000036
$111.78M
₿3.18K
$723.69M
₿41.85K
$694.49M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
125 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.88 $687.37M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$122.54K
₿1.42
$687.93M
₿1.69K
$687.37M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
126 Jupiter Staked SOL  JUPSOL $157.81
-3.43 $650.47M
$164.99
$157.82
$9.58M
$650.47M
$650.47M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
127 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $624.7M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$20.79M
₿354.6
$624.7M
₿4.72K
$624.7M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
128 Starknet  STRK $0.1368
₿0.000026
-5.17 $623.77M
₿19.46K
$0.1448
₿0.000027
$0.1358
₿0.000026
$88.76M
₿2.04K
$1.37B
₿267.26K
$623.77M
₿19.46K
Previsione del prezzo di Starknet(strk)
129 Optimism  OP $0.328
₿0.000043
-2.68 $622.03M
₿43.94K
$0.3379
₿0.000045
$0.3274
₿0.000043
$62.75M
₿3.82K
$1.41B
₿187.55K
$622.03M
₿43.94K
Previsione del prezzo di Optimism(op)
131 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $616.69M
$1
$0.9992
$13.74M
$616.69M
$616.69M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
132 SPX6900  SPX $0.6623
₿0.000000054
-7.47 $616.1M
₿50.44
$0.745
₿0.000000070
$0.6617
₿0.000000054
$32.11M
₿2.04
$616.1M
₿50.44
$616.1M
₿50.44
Previsione del prezzo di SPX6900(spx)
133 Virtuals Protocol  VIRTUAL $0.9335
₿0.0000025
-6.22 $612.61M
₿2.47K
$0.9954
₿0.0000026
$0.9264
₿0.0000023
$86.58M
₿22.06
$933.74M
₿2.47K
$612.61M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
134 StakeWise Staked ETH  OSETH $3,126.07
₿0.051
-1.61 $609.9M
₿1.48K
$3,209.51
₿0.052
$3,122.14
₿0.051
$67.43K
₿4.13
$609.9M
₿1.48K
$609.9M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
135 Aerodrome Finance  AERO $0.6749
₿0.000027
-5.24 $609.36M
₿10.52K
$0.7211
₿0.000027
$0.6747
₿0.000026
$19.79M
₿618.19
$1.21B
₿26.04K
$609.36M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
136 Curve DAO Token  CRV $0.4256
₿0.0000088
-4.83 $608.62M
₿10.42K
$0.4493
₿0.0000091
$0.4247
₿0.0000087
$65.38M
₿806.97
$990.57M
₿18.58K
$608.62M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
137 Beldex  BDX $0.08119
₿0.00000057
-0.03 $607.72M
₿3.73K
$0.0817
₿0.00000057
$0.08076
₿0.00000056
$11.43M
₿23.95
$807.72M
₿5.75K
$607.72M
₿3.73K
Previsione del prezzo di Beldex(bdx)
138 Injective Protocol  INJ $5.99
₿0.00047
-4.18 $599.42M
₿42.51K
$6.33
₿0.00048
$5.93
₿0.00046
$69.15M
₿1.86K
$599.42M
₿47.21K
$599.42M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀