$3.76T
Capitalizzazione totale
$242.6B
Volume totale
BTC 62.62%     ETH 9.70%
Prevalenza di BTC

Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $118,399
₿1
6.51 $2.35T
₿19.68M
$118,270
₿1
$110,768
₿1
$78.54B
₿512.94K
$2.35T
₿21M
$2.35T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,020.06
₿0.050
8.49 $364.45B
₿6.08M
$3,019.35
₿0.051
$2,767.71
₿0.050
$46.66B
₿267.46K
$364.45B
₿6.08M
$364.45B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $159.13B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$154.54B
₿849.82K
$159.13B
₿1.58M
$159.13B
₿1.58M
4 XRP  XRP $2.6
₿0.0000088
6.02 $153.28B
₿487.14K
$2.6
₿0.0000090
$2.43
₿0.0000087
$6.53B
₿31.4K
$259.46B
₿884.76K
$153.28B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $689.94
₿0.0085
2.72 $100.63B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$1.86B
₿19.18K
$100.63B
₿1.31M
$100.63B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $164.91
₿0.0024
4.13 $88.05B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$14.05B
₿49.13K
$99.38B
₿1.4M
$88.05B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.83B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$9.99B
₿97.15K
$62.87B
₿474.09K
$62.83B
₿474.25K
8 Dogecoin  DOGE $0.1978
₿0.0000026
8.62 $29.66B
₿388.46K
$0.1997
₿0.0000027
$0.1796
₿0.0000026
$7.29B
₿33.48K
$29.66B
₿388.48K
$29.66B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.2963
₿0.0000017
1.99 $28.08B
₿152.95K
$0.2964
₿0.0000017
$0.2897
₿0.0000017
$1.59B
₿7.33K
$28.08B
₿152.95K
$28.08B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Staked Ether  STETH $3,028.35
₿0.050
8.92 $27.57B
₿481.74K
$3,019.42
₿0.051
$2,764
₿0.050
$110.19M
₿2.45K
$27.57B
₿481.74K
$27.57B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.7194
₿0.0000083
13.96 $25.98B
₿294.48K
$0.719
₿0.0000088
$0.6232
₿0.0000083
$1.53B
₿7.88K
$32.35B
₿375.57K
$25.98B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped Bitcoin  WBTC $118,200
₿1.00071
6.44 $15.22B
₿155.34K
$118,138
₿1.0029
$110,569
₿0.99
$424.61M
₿4.38K
$15.22B
₿155.34K
$15.22B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,630.1
₿0.058
8.10 $12.43B
₿0
$3,653.31
₿0.060
$3,337.8
₿0.058
$30.33M
₿1.66K
$12.43B
₿180.89K
$12.43B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $3.53
₿0.000021
9.08 $12.19B
₿28.5K
$3.54
₿0.000023
$3.21
₿0.000021
$1.9B
₿3.82K
$35.28B
₿219.89K
$12.19B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $15.5
₿0.00025
7.67 $10.5B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$700.26M
₿5.73K
$15.48B
₿251.62K
$10.5B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Bitcoin Cash  BCH $525.43
₿0.0089
1.68 $10.44B
₿176.58K
$526.14
₿0.010
$503.17
₿0.0088
$535.6M
₿18.15K
$10.44B
₿188.33K
$10.44B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
18 Stellar  XLM $0.3086
₿0.0000018
4.43 $9.58B
₿54.15K
$0.3086
₿0.0000019
$0.2884
₿0.0000018
$573.97M
₿1.36K
$15.43B
₿93.79K
$9.58B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Avalanche  AVAX $21.09
₿0.00067
7.84 $8.9B
₿256.28K
$21.18
₿0.00068
$19.45
₿0.00066
$819.62M
₿7.56K
$9.64B
₿296.08K
$8.9B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.2024
₿0.0000014
12.92 $8.57B
₿49.45K
$0.2023
₿0.0000015
$0.1763
₿0.0000014
$506.46M
₿926.12
$10.11B
₿73.33K
$8.57B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.98
₿0.000086
0.13 $8.29B
₿79.96K
$9.1
₿0.000086
$8.96
₿0.000081
$5.03M
₿29.84
$8.85B
₿85.01K
$8.29B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 Wrapped eETH  WEETH $3,232.27
₿0.052
8.33 $8.13B
₿33.69K
$3,238.9
₿0.053
$2,962.38
₿0.052
$18.28M
₿637.44
$8.13B
₿33.69K
$8.13B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001344
₿0.00000000039
6.33 $7.92B
₿233.85K
$0.00001362
₿0.00000000040
$0.00001238
₿0.00000000039
$412.9M
₿8.67K
$7.93B
₿396.85K
$7.92B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 WETH  WETH $3,015.48
₿0.050
8.37 $7.63B
₿0
$3,023.43
₿0.051
$2,764.73
₿0.050
$942.55M
₿32.34K
$7.63B
₿151.29K
$7.63B
₿0
Previsione del prezzo di WETH(weth)
25 USDS  USDS $0.9999
0.03 $7.47B
$1
$0.9995
$9.47M
$7.47B
$7.47B
Previsione del prezzo di USDS(usds)
26 The Open Network  TON $2.99
₿0.000099
3.44 $7.37B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$388.48M
₿9.24K
$15.33B
₿506.94K
$7.37B
₿344.64K
Previsione del prezzo di The Open Network(ton)
27 Litecoin  LTC $95.75
₿0.0014
5.28 $7.28B
₿104.05K
$96.48
₿0.0014
$90.54
₿0.0013
$834.37M
₿9.51K
$7.28B
₿117.46K
$7.28B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 WhiteBIT Coin  WBT $46.85
₿0.00012
0.34 $6.75B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$48.65M
₿233.74
$15.16B
₿44.67K
$6.75B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
30 Monero  XMR $327.94
₿0.0019
0.86 $6.05B
₿35.7K
$330.36
₿0.0019
$321
₿0.0018
$142.2M
₿703.41
$6.05B
$6.05B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Polkadot  DOT $3.98
₿0.00012
8.18 $6.06B
₿164.49K
$4
₿0.00012
$3.63
₿0.00012
$498.5M
₿5K
$6.06B
₿174.35K
$6.06B
₿164.49K
Previsione del prezzo di Polkadot(dot)
32 Coinbase Wrapped BTC  CBBTC $118,426
6.55 $6.05B
$118,274
$110,580
$552.62M
$6.05B
$6.05B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
33 Pepe  PEPE $0.00001285
₿0.00000000010
15.76 $5.41B
₿42.25K
$0.00001293
₿0.00000000010
$0.000011
₿0.000000000098
$7.63B
₿7.64K
$5.41B
₿42.25K
$5.41B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.03 $5.33B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$248.89M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
35 Uniswap  UNI $8.83
₿0.00016
6.26 $5.3B
₿120.73K
$8.92
₿0.00016
$8.05
₿0.00015
$990.77M
₿2.37K
$8.82B
₿160.17K
$5.3B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Bitget Token  BGB $4.53
₿0.000018
2.26 $5.29B
₿25.02K
$4.62
₿0.000019
$4.41
₿0.000017
$242.13M
₿911.48
$5.29B
₿35.74K
$5.29B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
37 Aave [New]  AAVE $316.58
₿0.0018
6.90 $4.8B
₿27.26K
$316.87
₿0.0018
$293.38
₿0.0017
$919.49M
₿2.81K
$5.06B
₿29.47K
$4.8B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Bittensor  TAO $391.14
₿0.0089
11.53 $3.68B
₿58.76K
$391
₿0.0093
$346.19
₿0.0080
$207.81M
₿1.02K
$8.21B
₿187.78K
$3.68B
₿58.76K
Previsione del prezzo di Bittensor(tao)
40 Dai  DAI $1
₿0.000014
-0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$143.8M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41 Aptos  APT $4.99
₿0.00017
8.18 $3.22B
₿69.43K
$5.02
₿0.00019
$4.57
₿0.00017
$328.03M
₿4.59K
$5.76B
₿189.76K
$3.22B
₿69.43K
Previsione del prezzo di Aptos(apt)
42 Near  NEAR $2.58
₿0.000099
9.15 $3.18B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$330.52M
₿8.91K
$3.25B
₿117.88K
$3.18B
₿105.66K
Previsione del prezzo di Near(near)
44 Crypto.com Coin  CRO $0.09904
₿0.0000020
5.42 $3.07B
₿55.56K
$0.0994
₿0.0000021
$0.093
₿0.0000020
$38.42M
₿345.91
$9.64B
₿62.55K
$3.07B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
45 OKB  OKB $49.75
₿0.00082
2.77 $2.98B
₿49.74K
$49.86
₿0.00083
$48.27
₿0.00081
$31.64M
₿131.07
$11.72B
₿195.59K
$2.98B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Internet Computer  ICP $5.52
₿0.00022
6.30 $2.96B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$93.44M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
47 Ondo  ONDO $0.9147
₿0.000010
7.29 $2.89B
₿15.67K
$0.9193
₿0.000011
$0.8401
₿0.000010
$299.45M
₿2.36K
$9.14B
₿108.52K
$2.89B
₿15.67K
Previsione del prezzo di Ondo(ondo)
49 Ethereum Classic  ETC $18.66
₿0.00047
5.48 $2.85B
₿69.11K
$18.8
₿0.00048
$17.5
₿0.00046
$315.69M
₿4.09K
$2.85B
₿99.41K
$2.85B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Ethena  ENA $0.3702
₿0.000019
26.48 $2.35B
₿27.95K
$0.3765
₿0.000021
$0.2862
₿0.000017
$1.59B
₿20.92K
$5.55B
₿294.23K
$2.35B
₿27.95K
Previsione del prezzo di Ethena(ena)
53 Kaspa  KAS $0.08882
₿0.0000019
9.52 $2.34B
₿45.59K
$0.08883
₿0.0000020
$0.08032
₿0.0000019
$119.5M
₿514.3
$2.35B
₿45.99K
$2.34B
₿45.59K
Previsione del prezzo di Kaspa(kas)
55 Mantle  MNT $0.6431
₿0.000018
6.37 $2.16B
₿61.48K
$0.6438
₿0.000019
$0.5971
₿0.000018
$245.75M
₿1.01K
$4B
₿117.12K
$2.16B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Cosmos  ATOM $4.68
₿0.00015
7.76 $2.14B
₿60.66K
$4.72
₿0.00015
$4.29
₿0.00015
$155.64M
₿3.6K
$2.14B
₿60.7K
$2.14B
₿60.66K
Previsione del prezzo di Cosmos(atom)
57 VeChain  VET $0.0249
₿0.00000063
9.65 $2.14B
₿46.12K
$0.02503
₿0.00000066
$0.0223
₿0.00000062
$64.48M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Arbitrum  ARB $0.4243
₿0.000021
17.57 $2.11B
₿55.94K
$0.4305
₿0.000022
$0.3571
₿0.000020
$623.38M
₿5.3K
$4.24B
₿210.77K
$2.11B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
59 POL (ex-MATIC)  POL $0.2311
₿0.000012
10.50 $2.08B
₿1.74K
$0.2309
₿0.000013
$0.2045
₿0.000012
$153.35M
₿11.63
$2.42B
₿129.67K
$2.08B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
61 Fetch.ai  FET $0.7581
₿0.000036
7.73 $1.97B
₿37.87K
$0.7669
₿0.000037
$0.6915
₿0.000036
$256.48M
₿3.18K
$2.06B
₿41.85K
$1.97B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
62 Render Token  RENDER $3.79
₿0.00013
9.96 $1.96B
₿50.39K
$3.84
₿0.00013
$3.36
₿0.00013
$165.95M
₿2.07K
$2.02B
₿70.21K
$1.96B
₿50.39K
Previsione del prezzo di Render Token(render)
63 Gatechain Token  GT $16.4
₿0.00011
2.34 $1.96B
₿15.18K
$16.68
₿0.00011
$15.95
₿0.00010
$15.93M
₿311.85
$4.92B
₿34.09K
$1.96B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
64 Algorand  ALGO $0.2226
₿0.0000032
13.99 $1.92B
₿26.57K
$0.2249
₿0.0000034
$0.1926
₿0.0000032
$145.94M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
Previsione del prezzo di Algorand(algo)
65 Fasttoken  FTN $4.45
₿0.000026
0.19 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$59.38M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
66 Worldcoin  WLD $1.1
₿0.000093
18.22 $1.9B
₿17.03K
$1.13
₿0.000099
$0.923
₿0.000093
$674.35M
₿3.24K
$11.02B
₿939.26K
$1.9B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
67 Sei  SEI $0.3382
₿0.0000096
26.78 $1.88B
₿25.74K
$0.3384
₿0.000010
$0.2614
₿0.0000095
$601M
₿1.62K
$3.38B
₿96.24K
$1.88B
₿25.74K
Previsione del prezzo di Sei(sei)
68 Bonk  BONK $0.00002379
₿0.00000000031
4.16 $1.84B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002186
₿0.00000000031
$1.11B
₿1.46K
$2.11B
₿29.24K
$1.84B
₿20.66K
Previsione del prezzo di Bonk(bonk)
69 Binance-Peg WETH  WETH $3,019.36
8.61 $1.83B
$3,026.46
$2,765.61
$87.41M
$1.83B
$1.83B
Previsione del prezzo di Binance-Peg WETH(weth)
71 Filecoin  FIL $2.63
₿0.00012
7.88 $1.79B
₿65.49K
$2.65
₿0.00013
$2.43
₿0.00012
$292.71M
₿4.95K
$5.16B
₿240.11K
$1.79B
₿65.49K
Previsione del prezzo di Filecoin(fil)
72 Lombard Staked BTC  LBTC $118,085
6.48 $1.75B
$118,048
$110,467
$12.78M
$1.75B
$1.75B
Previsione del prezzo di Lombard Staked BTC(lbtc)
73 Quant  QNT $117.03
₿0.0016
5.32 $1.7B
₿24.58K
$117.11
₿0.0017
$109.97
₿0.0016
$46.72M
₿415.46
$1.71B
₿24.7K
$1.7B
₿24.58K
Previsione del prezzo di Quant(qnt)
75 Binance Staked SOL  BNSOL $174.65
3.85 $1.55B
$176.75
$165.96
$13.94M
$1.55B
$1.55B
Previsione del prezzo di Binance Staked SOL(bnsol)
76 SPX6900  SPX $1.65
₿0.000000054
6.26 $1.53B
₿50.44
$1.69
₿0.000000070
$1.48
₿0.000000054
$89.39M
₿2.04
$1.53B
₿50.44
$1.53B
₿50.44
Previsione del prezzo di SPX6900(spx)
77 Jupiter  JUP $0.4965
₿0.000018
7.43 $1.49B
₿25.28K
$0.5019
₿0.000020
$0.4519
₿0.000018
$83.81M
₿2.35K
$3.48B
₿187.28K
$1.49B
₿25.28K
Previsione del prezzo di Jupiter(jup)
79 First Digital USD  FDUSD $0.9989
₿0.000014
0.04 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9931
₿0.000014
$9.51B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
80 KuCoin Shares  KCS $11.37
₿0.00015
1.28 $1.45B
₿14.72K
$11.42
₿0.00015
$11.19
₿0.00014
$4.36M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $3,174.59
₿0.051
8.87 $1.45B
₿11.81K
$3,167.59
₿0.051
$2,898.65
₿0.050
$4.62M
₿99.91
$1.45B
₿11.81K
$1.45B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,447.76
₿0.056
8.61 $1.42B
₿29.52K
$3,446.02
₿0.056
$3,151.52
₿0.055
$5.38M
₿604.25
$1.42B
₿29.52K
$1.42B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Fartcoin  FARTCOIN $1.36
15.78 $1.36B
$1.39
$1.14
$445.97M
$1.36B
$1.36B
Previsione del prezzo di Fartcoin(fartcoin)
85 Celestia  TIA $1.93
₿0.00016
11.87 $1.36B
₿28.75K
$1.94
₿0.00016
$1.7
₿0.00016
$271.38M
₿1.37K
$2.19B
₿168.81K
$1.36B
₿28.75K
Previsione del prezzo di Celestia(tia)
87 NEXO  NEXO $1.27
₿0.000019
2.84 $1.27B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$22.79M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
Previsione del prezzo di NEXO(nexo)
88 Injective Protocol  INJ $12.77
₿0.00047
14.91 $1.25B
₿42.51K
$12.86
₿0.00048
$10.88
₿0.00046
$243.75M
₿1.86K
$1.28B
₿47.21K
$1.25B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
89 Optimism  OP $0.6902
₿0.000043
16.11 $1.21B
₿43.94K
$0.6959
₿0.000045
$0.5887
₿0.000043
$488.74M
₿3.82K
$2.96B
₿187.55K
$1.21B
₿43.94K
Previsione del prezzo di Optimism(op)
90 Virtuals Protocol  VIRTUAL $1.84
₿0.0000025
12.64 $1.2B
₿2.47K
$1.85
₿0.0000026
$1.59
₿0.0000023
$395.4M
₿22.06
$1.84B
₿2.47K
$1.2B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
91 XinFin  XDC $0.07341
₿0.00000064
4.99 $1.19B
₿8.93K
$0.07362
₿0.00000066
$0.06992
₿0.00000063
$52.11M
₿119.06
$2.79B
₿24.33K
$1.19B
₿8.93K
Previsione del prezzo di XinFin(xdc)
92 Flare  FLR $0.01701
₿0.00000056
3.72 $1.18B
₿20.56K
$0.01701
₿0.00000058
$0.01616
₿0.00000055
$12.8M
₿275.34
$1.76B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
93 Blockstack  STX $0.7549
₿0.000044
8.27 $1.16B
₿64.91K
$0.7638
₿0.000047
$0.6865
₿0.000044
$57.39M
₿1.27K
$1.16B
₿81.26K
$1.16B
₿64.91K
Previsione del prezzo di Blockstack(stx)
94 Mantle Staked Ether  METH $3,235.05
₿0.051
8.62 $1.15B
₿25.31K
$3,233.75
₿0.052
$2,953.25
₿0.051
$3.75M
₿159.95
$1.15B
₿25.31K
$1.15B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
96 StakeWise Staked ETH  OSETH $3,183.8
₿0.051
11.13 $1.14B
₿1.48K
$3,176.3
₿0.052
$2,860
₿0.051
$334.26K
₿4.13
$1.14B
₿1.48K
$1.14B
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
98 Solv Protocol BTC  SOLVBTC $118,119
₿0.93
6.32 $1.09B
₿0
$118,122
₿0.98
$110,548
₿0.90
$1.01M
₿14.67
$1.09B
$1.09B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
100 dogwifhat  WIF $1.04
₿0.000049
7.64 $1.04B
₿49.99K
$1.07
₿0.000056
$0.9597
₿0.000049
$783.19M
₿7.3K
$1.04B
₿49.99K
$1.04B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
101 Renzo Restaked ETH  EZETH $3,182.1
₿0.051
8.63 $1.01B
₿0
$3,186.33
₿0.051
$2,911.74
₿0.050
$2.19M
₿585.21
$1.01B
$1.01B
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
104 Tokenize Xchange  TKX $12.74
₿0.00022
1.73 $992.73M
₿18.02K
$13.23
₿0.00022
$10.69
₿0.00021
$7.49M
₿1.01K
$1.24B
₿22.53K
$992.73M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
105 The Graph  GRT $0.09959
₿0.0000046
9.62 $982.94M
₿44.46K
$0.1007
₿0.0000049
$0.08971
₿0.0000046
$63.08M
₿1.35K
$1.08B
₿50.71K
$982.94M
₿44.46K
Previsione del prezzo di The Graph(grt)
106 FLOKI  FLOKI $0.0001013
₿0.0000000027
7.45 $978.22M
₿26.82K
$0.0001041
₿0.0000000029
$0.00009176
₿0.0000000027
$316.05M
₿2.39K
$1.01B
₿27.61K
$978.22M
₿26.82K
Previsione del prezzo di FLOKI(floki)
107 Immutable  IMX $0.5148
₿0.000037
12.72 $964.95M
₿53.58K
$0.5186
₿0.000039
$0.4497
₿0.000037
$45.06M
₿841.95
$1.03B
₿75.31K
$964.95M
₿53.58K
Previsione del prezzo di Immutable(imx)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $118,248
6.77 $958.85M
$118,369
$110,339
$213.65M
$958.85M
$958.85M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 Kaia  KAIA $0.1596
4.61 $938.36M
$0.1632
$0.15
$46.94M
$938.36M
$938.36M
Previsione del prezzo di Kaia(kaia)
111 PAX Gold  PAXG $3,335.52
₿0.034
0.27 $934.32M
₿6.25K
$3,339.34
₿0.034
$3,316.02
₿0.032
$96.29M
₿139.99
$934.32M
₿6.25K
$934.32M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
114 PayPal USD  PYUSD $0.9999
₿0.000014
0.01 $892M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$16.18M
₿76.24
$892M
₿2.83K
$892M
₿2.83K
115 Liquid Staked ETH  LSETH $3,259.95
₿0.053
8.57 $891.18M
₿0
$3,266.08
₿0.053
$2,980.24
₿0.052
$2.03M
₿1.08
$891.18M
₿3.56K
$891.18M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
116 Curve DAO Token  CRV $0.6459
₿0.0000088
13.60 $885.27M
₿10.42K
$0.6462
₿0.0000091
$0.5582
₿0.0000087
$230.61M
₿806.97
$1.47B
₿18.58K
$885.27M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
117 PancakeSwap Token  CAKE $2.52
₿0.000055
5.50 $870.54M
₿13.62K
$2.55
₿0.000056
$2.37
₿0.000054
$115.47M
₿1.32K
$923.27M
₿21.18K
$870.54M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
119 Jupiter Staked SOL  JUPSOL $184.86
4.03 $858.17M
$186.68
$175.2
$8.2M
$858.17M
$858.17M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
120 Tether Gold  XAUT $3,331.23
₿0.034
0.34 $821.1M
₿8.51K
$3,335.64
₿0.034
$3,307.9
₿0.033
$74.07M
₿249.03
$821.1M
₿8.51K
$821.1M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
121 Marinade staked SOL  MSOL $215.34
₿0.0028
3.99 $820.54M
₿15.18K
$217.71
₿0.0030
$204.13
₿0.0028
$10.88M
₿73.52
$820.54M
₿15.18K
$820.54M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
122 Theta Network  THETA $0.8141
₿0.000039
9.93 $813.43M
₿39.59K
$0.8247
₿0.000042
$0.7328
₿0.000039
$48.64M
₿2.97K
$813.43M
₿39.59K
$813.43M
₿39.59K
Previsione del prezzo di Theta Network(theta)
123 Gala  GALA $0.0175
₿0.00000084
12.87 $790.58M
₿31.94K
$0.01776
₿0.00000094
$0.01539
₿0.00000083
$195.98M
₿3.63K
$790.58M
₿31.94K
$790.58M
₿31.94K
Previsione del prezzo di Gala(gala)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui