Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$136.98B
Volume totale
BTC 61.30%     ETH 7.17%
Prevalenza di BTC

Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $93,736
₿1
1.08 $1.86T
₿19.68M
$94,320
₿1
$92,079
₿1
$42.1B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,804.14
₿0.050
3.42 $217.7B
₿6.08M
$1,815.85
₿0.051
$1,744.42
₿0.050
$20.76B
₿267.46K
$217.7B
₿6.08M
$217.7B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $145.33B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$38.87B
₿849.82K
$145.33B
₿1.58M
$145.33B
₿1.58M
4 XRP  XRP $2.23
₿0.0000088
1.15 $130.12B
₿487.14K
$2.3
₿0.0000090
$2.2
₿0.0000087
$5.17B
₿31.4K
$222.79B
₿884.76K
$130.12B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $606.22
₿0.0085
-1.11 $88.45B
₿1.31M
$619.3
₿0.0085
$602.01
₿0.0082
$1.13B
₿19.18K
$88.45B
₿1.31M
$88.45B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $151.22
₿0.0024
2.53 $78.23B
₿1.08M
$153.47
₿0.0025
$147.5
₿0.0024
$5.8B
₿49.13K
$90.61B
₿1.4M
$78.23B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.9B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$15.56B
₿97.15K
$61.9B
₿474.09K
$61.9B
₿474.25K
8 Dogecoin  DOGE $0.1785
₿0.0000026
0.12 $26.6B
₿388.46K
$0.1849
₿0.0000027
$0.176
₿0.0000026
$2.1B
₿33.48K
$26.6B
₿388.48K
$26.6B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.6994
₿0.0000083
4.47 $25.19B
₿294.48K
$0.7138
₿0.0000088
$0.6695
₿0.0000083
$1.01B
₿7.88K
$31.47B
₿375.57K
$25.19B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2467
₿0.0000017
-0.22 $23.42B
₿152.95K
$0.249
₿0.0000017
$0.2439
₿0.0000017
$795.94M
₿7.33K
$23.42B
₿152.95K
$23.42B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,801.66
₿0.050
3.45 $16.67B
₿481.74K
$1,813.19
₿0.051
$1,741.57
₿0.050
$141.13M
₿2.45K
$16.67B
₿481.74K
$16.67B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $93,546
₿1.00071
0.86 $12.05B
₿155.34K
$94,349
₿1.0029
$92,084
₿0.99
$388.98M
₿4.38K
$12.05B
₿155.34K
$12.05B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $2.98
₿0.000021
11.97 $9.66B
₿28.5K
$3.06
₿0.000023
$2.66
₿0.000021
$3.23B
₿3.82K
$29.73B
₿219.89K
$9.66B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $15.12
₿0.00025
8.29 $9.64B
₿147.73K
$15.22
₿0.00025
$13.96
₿0.00024
$644.49M
₿5.73K
$15.1B
₿251.62K
$9.64B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $22.53
₿0.00067
2.38 $9.37B
₿256.28K
$23.02
₿0.00068
$21.96
₿0.00066
$467.59M
₿7.56K
$10.2B
₿296.08K
$9.37B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 LEO Token  LEO $9.12
₿0.000086
0.97 $8.42B
₿79.96K
$9.14
₿0.000086
$9.03
₿0.000081
$4.93M
₿29.84
$8.99B
₿85.01K
$8.42B
₿79.96K
Previsione del prezzo di LEO Token(leo)
17 Stellar  XLM $0.2674
₿0.0000018
1.60 $8.26B
₿54.15K
$0.2745
₿0.0000019
$0.2631
₿0.0000018
$295.48M
₿1.36K
$13.37B
₿93.79K
$8.26B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 The Open Network  TON $3.21
₿0.000099
4.94 $8.04B
₿344.64K
$3.21
₿0.00010
$3.06
₿0.000093
$240.86M
₿9.24K
$16.43B
₿506.94K
$8.04B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Shiba Inu  SHIB $0.00001348
₿0.00000000039
-0.55 $7.95B
₿233.85K
$0.00001386
₿0.00000000040
$0.00001321
₿0.00000000039
$286.19M
₿8.67K
$7.95B
₿396.85K
$7.95B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Wrapped stETH  WSTETH $2,160.53
₿0.058
3.05 $7.67B
₿0
$2,182.39
₿0.060
$2,096.45
₿0.058
$57.77M
₿1.66K
$7.67B
₿180.89K
$7.67B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
21 Hedera Hashgraph  HBAR $0.181
₿0.0000014
1.01 $7.65B
₿49.45K
$0.1887
₿0.0000015
$0.1784
₿0.0000014
$281.22M
₿926.12
$9.06B
₿73.33K
$7.65B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
22 USDS  USDS $0.9999
0.01 $7.26B
$1
$0.9997
$20.11M
$7.26B
$7.26B
Previsione del prezzo di USDS(usds)
23 Bitcoin Cash  BCH $358.36
₿0.0089
-0.64 $7.11B
₿176.58K
$363.67
₿0.010
$354.8
₿0.0088
$236.32M
₿18.15K
$7.11B
₿188.33K
$7.11B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
24 Litecoin  LTC $83.23
₿0.0014
-0.47 $6.3B
₿104.05K
$85.06
₿0.0014
$82.51
₿0.0013
$518.89M
₿9.51K
$6.3B
₿117.46K
$6.3B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Polkadot  DOT $4.1
₿0.00012
2.39 $6.24B
₿164.49K
$4.18
₿0.00012
$4.01
₿0.00012
$249.91M
₿5K
$6.24B
₿174.35K
$6.24B
₿164.49K
Previsione del prezzo di Polkadot(dot)
27 Bitget Token  BGB $4.5
₿0.000018
-1.01 $5.27B
₿25.02K
$4.68
₿0.000019
$4.47
₿0.000017
$119.08M
₿911.48
$5.27B
₿35.74K
$5.27B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
29 WETH  WETH $1,800.36
₿0.050
2.96 $4.93B
₿0
$1,820.98
₿0.051
$1,748.15
₿0.050
$404.33M
₿32.34K
$4.93B
₿151.29K
$4.93B
₿0
Previsione del prezzo di WETH(weth)
30 Ethena USDe  USDE $0.9996
₿0.000014
0.02 $4.78B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$63.32M
₿3.35K
$4.77B
₿34.16K
$4.78B
₿34.16K
32 Monero  XMR $230.1
₿0.0019
2.58 $4.25B
₿35.7K
$230.34
₿0.0019
$224.32
₿0.0018
$88.85M
₿703.41
$4.25B
$4.25B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 WhiteBIT Coin  WBT $28.65
₿0.00012
0.76 $4.13B
₿18.11K
$28.74
₿0.00012
$28.36
₿0.00012
$29.89M
₿233.74
$9.36B
₿44.67K
$4.13B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,918.86
₿0.052
3.03 $3.98B
₿33.69K
$1,933.52
₿0.053
$1,862.45
₿0.052
$11.51M
₿637.44
$3.98B
₿33.69K
$3.98B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $93,801
1.20 $3.73B
$94,416
$92,094
$397.27M
$3.73B
$3.73B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.000008869
₿0.00000000010
0.90 $3.73B
₿42.25K
$0.000009269
₿0.00000000010
$0.000008679
₿0.000000000098
$1.31B
₿7.64K
$3.73B
₿42.25K
$3.73B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Uniswap  UNI $6.04
₿0.00016
4.70 $3.62B
₿120.73K
$6.07
₿0.00016
$5.77
₿0.00015
$220.03M
₿2.37K
$6.04B
₿160.17K
$3.62B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aptos  APT $5.38
₿0.00017
3.23 $3.33B
₿69.43K
$5.38
₿0.00019
$5.21
₿0.00017
$191.36M
₿4.59K
$6.18B
₿189.76K
$3.33B
₿69.43K
Previsione del prezzo di Aptos(apt)
39 Dai  DAI $0.9998
₿0.000014
-0.06 $3.26B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$145.11M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
40 OKB  OKB $52.06
₿0.00082
-0.30 $3.13B
₿49.74K
$52.62
₿0.00083
$51.84
₿0.00081
$9.41M
₿131.07
$12.3B
₿195.59K
$3.13B
₿49.74K
Previsione del prezzo di OKB(okb)
41 Near  NEAR $2.49
₿0.000099
4.30 $3.01B
₿105.66K
$2.54
₿0.00010
$2.39
₿0.000099
$236.6M
₿8.91K
$3.1B
₿117.88K
$3.01B
₿105.66K
Previsione del prezzo di Near(near)
42 Bittensor  TAO $341.07
₿0.0089
2.39 $2.95B
₿58.76K
$347.72
₿0.0093
$325.95
₿0.0080
$201.06M
₿1.02K
$7.17B
₿187.78K
$2.95B
₿58.76K
Previsione del prezzo di Bittensor(tao)
43 Ondo  ONDO $0.921
₿0.000010
1.19 $2.91B
₿15.67K
$0.9519
₿0.000011
$0.9085
₿0.000010
$273.05M
₿2.36K
$9.21B
₿108.52K
$2.91B
₿15.67K
Previsione del prezzo di Ondo(ondo)
44 Gatechain Token  GT $23.54
₿0.00011
-0.43 $2.89B
₿15.18K
$24.19
₿0.00011
$23.14
₿0.00010
$16.83M
₿311.85
$7.07B
₿34.09K
$2.89B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
46 Internet Computer  ICP $5.15
₿0.00022
2.92 $2.74B
₿104.51K
$5.24
₿0.00024
$5
₿0.00022
$80.75M
₿4.01K
$2.74B
₿116.95K
$2.74B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
47 Tokenize Xchange  TKX $32.59
₿0.00022
-0.74 $2.61B
₿18.02K
$33.11
₿0.00022
$32.42
₿0.00021
$20.43M
₿1.01K
$3.26B
₿22.53K
$2.61B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
48 Ethereum Classic  ETC $16.8
₿0.00047
1.09 $2.55B
₿69.11K
$17.04
₿0.00048
$16.61
₿0.00046
$94.51M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Aave [New]  AAVE $166.66
₿0.0018
6.62 $2.52B
₿27.26K
$168.22
₿0.0018
$156.32
₿0.0017
$368.7M
₿2.81K
$2.67B
₿29.47K
$2.52B
₿27.26K
Previsione del prezzo di Aave [New](aave)
52 Kaspa  KAS $0.0959
₿0.0000019
1.72 $2.49B
₿45.59K
$0.09967
₿0.0000020
$0.09314
₿0.0000019
$137.13M
₿514.3
$2.5B
₿45.99K
$2.49B
₿45.59K
Previsione del prezzo di Kaspa(kas)
53 Crypto.com Coin  CRO $0.09025
₿0.0000020
-0.65 $2.48B
₿55.56K
$0.0944
₿0.0000021
$0.08877
₿0.0000020
$39.95M
₿345.91
$8.79B
₿62.55K
$2.48B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
54 Mantle  MNT $0.7059
₿0.000018
1.73 $2.37B
₿61.48K
$0.7167
₿0.000019
$0.6925
₿0.000018
$268.7M
₿1.01K
$4.38B
₿117.12K
$2.37B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Render Token  RENDER $4.53
₿0.00013
0.94 $2.35B
₿50.39K
$4.75
₿0.00013
$4.47
₿0.00013
$397.36M
₿2.07K
$2.41B
₿70.21K
$2.35B
₿50.39K
Previsione del prezzo di Render Token(render)
56 VeChain  VET $0.02608
₿0.00000063
3.52 $2.24B
₿46.12K
$0.02648
₿0.00000066
$0.02519
₿0.00000062
$86.62M
₿1.38K
$2.24B
₿54.53K
$2.24B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Cosmos  ATOM $4.43
₿0.00015
2.78 $1.98B
₿60.66K
$4.43
₿0.00015
$4.3
₿0.00015
$138.82M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
Previsione del prezzo di Cosmos(atom)
59 Lombard Staked BTC  LBTC $93,514
0.92 $1.93B
$94,350
$91,836
$13.51M
$1.93B
$1.93B
Previsione del prezzo di Lombard Staked BTC(lbtc)
60 POL (ex-MATIC)  POL $0.2214
₿0.000012
1.59 $1.92B
₿1.74K
$0.227
₿0.000013
$0.2173
₿0.000012
$104.47M
₿11.63
$2.3B
₿129.67K
$1.92B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
61 Ethena  ENA $0.3394
₿0.000019
6.89 $1.88B
₿27.95K
$0.3546
₿0.000021
$0.3175
₿0.000017
$302.45M
₿20.92K
$5.09B
₿294.23K
$1.88B
₿27.95K
Previsione del prezzo di Ethena(ena)
62 Algorand  ALGO $0.215
₿0.0000032
3.62 $1.85B
₿26.57K
$0.2211
₿0.0000034
$0.2075
₿0.0000032
$109.9M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
Previsione del prezzo di Algorand(algo)
63 Filecoin  FIL $2.79
₿0.00012
4.03 $1.84B
₿65.49K
$2.81
₿0.00013
$2.68
₿0.00012
$191.26M
₿4.95K
$5.46B
₿240.11K
$1.84B
₿65.49K
Previsione del prezzo di Filecoin(fil)
64 Fasttoken  FTN $4.23
₿0.000026
0.09 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$51.8M
₿317.53
$3.69B
₿22.98K
$1.82B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
65 Celestia  TIA $2.78
₿0.00016
0.42 $1.7B
₿28.75K
$2.87
₿0.00016
$2.76
₿0.00016
$96.73M
₿1.37K
$3.11B
₿168.81K
$1.7B
₿28.75K
Previsione del prezzo di Celestia(tia)
67 Fetch.ai  FET $0.6235
₿0.000036
-0.73 $1.62B
₿37.87K
$0.6437
₿0.000037
$0.6105
₿0.000036
$154.48M
₿3.18K
$1.69B
₿41.85K
$1.62B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
68 Arbitrum  ARB $0.3399
₿0.000021
6.38 $1.62B
₿55.94K
$0.3408
₿0.000022
$0.3195
₿0.000020
$218.44M
₿5.3K
$3.4B
₿210.77K
$1.62B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 First Digital USD  FDUSD $0.9988
₿0.000014
-0.01 $1.52B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$4.17B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
71 Solv Protocol SolvBTC  SOLVBTC $93,761
₿0.93
1.15 $1.44B
₿0
$94,354
₿0.98
$92,061
₿0.90
$2.95M
₿14.67
$1.44B
$1.44B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
72 KuCoin Shares  KCS $10.39
₿0.00015
2.40 $1.3B
₿14.72K
$10.42
₿0.00015
$10.12
₿0.00014
$90.94K
₿3.11
$1.48B
₿21.99K
$1.3B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
73 Jupiter  JUP $0.4535
₿0.000018
3.83 $1.29B
₿25.28K
$0.4659
₿0.000020
$0.4368
₿0.000018
$117.5M
₿2.35K
$3.18B
₿187.28K
$1.29B
₿25.28K
Previsione del prezzo di Jupiter(jup)
74 Optimism  OP $0.7706
₿0.000043
5.02 $1.28B
₿43.94K
$0.7752
₿0.000045
$0.7338
₿0.000043
$156.37M
₿3.82K
$3.31B
₿187.55K
$1.28B
₿43.94K
Previsione del prezzo di Optimism(op)
75 Binance Staked SOL  BNSOL $158.58
2.99 $1.26B
$160.26
$153.97
$6.81M
$1.26B
$1.26B
Previsione del prezzo di Binance Staked SOL(bnsol)
76 Maker  MKR $1,487.23
₿0.049
3.19 $1.25B
₿45.73K
$1,526.9
₿0.050
$1,441.27
₿0.048
$84.48M
₿1.97K
$1.29B
₿48.35K
$1.25B
₿45.73K
Previsione del prezzo di Maker(mkr)
77 XinFin  XDC $0.07584
₿0.00000064
0.39 $1.19B
₿8.93K
$0.07841
₿0.00000066
$0.07519
₿0.00000063
$44.54M
₿119.06
$2.87B
₿24.33K
$1.19B
₿8.93K
Previsione del prezzo di XinFin(xdc)
78 Blockstack  STX $0.7758
₿0.000044
-4.07 $1.18B
₿64.91K
$0.8219
₿0.000047
$0.7678
₿0.000044
$159.98M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
Previsione del prezzo di Blockstack(stx)
79 Bonk  BONK $0.0000149
₿0.00000000031
-0.07 $1.15B
₿20.66K
$0.00001616
₿0.00000000032
$0.00001487
₿0.00000000031
$290.63M
₿1.46K
$1.32B
₿29.24K
$1.15B
₿20.66K
Previsione del prezzo di Bonk(bonk)
80 Worldcoin  WLD $0.8663
₿0.000093
4.52 $1.12B
₿17.03K
$0.8795
₿0.000099
$0.8288
₿0.000093
$169.37M
₿3.24K
$8.66B
₿939.26K
$1.12B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
81 NEXO  NEXO $1.11
₿0.000019
1.80 $1.11B
₿11.13K
$1.11
₿0.000020
$1.05
₿0.000019
$20.56M
₿111.06
$1.11B
₿19.87K
$1.11B
₿11.13K
Previsione del prezzo di NEXO(nexo)
82 Binance-Peg WETH  WETH $1,803.99
3.36 $1.09B
$1,819.73
$1,745.37
$86.46M
$1.09B
$1.09B
Previsione del prezzo di Binance-Peg WETH(weth)
83 Fartcoin  FARTCOIN $1.09
-3.80 $1.08B
$1.19
$1.06
$405.32M
$1.08B
$1.08B
Previsione del prezzo di Fartcoin(fartcoin)
84 Immutable  IMX $0.5919
₿0.000037
5.84 $1.07B
₿53.58K
$0.6876
₿0.000039
$0.5491
₿0.000037
$425.3M
₿841.95
$1.18B
₿75.31K
$1.07B
₿53.58K
Previsione del prezzo di Immutable(imx)
85 Quant  QNT $72.2
₿0.0016
5.73 $1.05B
₿24.58K
$72.34
₿0.0017
$68.28
₿0.0016
$32.18M
₿415.46
$1.06B
₿24.7K
$1.05B
₿24.58K
Previsione del prezzo di Quant(qnt)
86 Flare  FLR $0.0166
₿0.00000056
0.62 $1.05B
₿20.56K
$0.01699
₿0.00000058
$0.0163
₿0.00000055
$12.15M
₿275.34
$1.72B
₿56.84K
$1.05B
₿20.56K
Previsione del prezzo di Flare(flr)
87 Kelp DAO Restaked ETH  RSETH $1,875.2
₿0.051
2.80 $1.05B
₿11.81K
$1,894.07
₿0.051
$1,820.74
₿0.050
$4.73M
₿99.91
$1.05B
₿11.81K
$1.05B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
88 EOS  EOS $0.6783
₿0.000015
1.70 $1.03B
₿17.23K
$0.6802
₿0.000015
$0.6554
₿0.000014
$154.26M
₿2.6K
$1.42B
$1.03B
₿17.23K
Previsione del prezzo di EOS(eos)
90 Sei  SEI $0.1948
₿0.0000096
4.33 $995.26M
₿25.74K
$0.1982
₿0.000010
$0.1867
₿0.0000095
$116.92M
₿1.62K
$1.95B
₿96.24K
$995.26M
₿25.74K
Previsione del prezzo di Sei(sei)
92 Injective Protocol  INJ $9.58
₿0.00047
3.09 $935.91M
₿42.51K
$9.66
₿0.00048
$9.29
₿0.00046
$127.4M
₿1.86K
$957.67M
₿47.21K
$935.91M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
93 The Graph  GRT $0.09107
₿0.0000046
2.46 $869.38M
₿44.46K
$0.09267
₿0.0000049
$0.08889
₿0.0000046
$50.27M
₿1.35K
$982.23M
₿50.71K
$869.38M
₿44.46K
Previsione del prezzo di The Graph(grt)
94 PayPal USD  PYUSD $1
₿0.000014
0.02 $866.34M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$28.9M
₿76.24
$866.34M
₿2.83K
$866.34M
₿2.83K
95 Rocket Pool ETH  RETH $2,028.91
₿0.056
3.13 $865.15M
₿29.52K
$2,047.53
₿0.056
$1,967.13
₿0.055
$2.26M
₿604.25
$865.14M
₿29.52K
$865.15M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
96 Curve DAO Token  CRV $0.6483
₿0.0000088
-5.68 $857.42M
₿10.42K
$0.6999
₿0.0000091
$0.6451
₿0.0000087
$239.19M
₿806.97
$1.46B
₿18.58K
$857.42M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
99 Tether Gold  XAUT $3,329.69
₿0.034
-0.44 $820.43M
₿8.51K
$3,398.16
₿0.034
$3,287.69
₿0.033
$60.06M
₿249.03
$820.43M
₿8.51K
$820.43M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
101 DeXe  DEXE $14.21
₿0.00022
-7.94 $811.62M
₿12.87K
$15.91
₿0.00023
$13.57
₿0.00022
$24.67M
₿211.75
$1.37B
₿21.76K
$811.62M
₿12.87K
Previsione del prezzo di DeXe(dexe)
103 Solv Protocol xSolvBTC  XSOLVBTC $92,382
0.11 $802.81M
$93,774
$91,359
$70.63K
$802.81M
$802.81M
Previsione del prezzo di Solv Protocol xSolvBTC(xsolvbtc)
104 PAX Gold  PAXG $3,332.27
₿0.034
-0.33 $785.5M
₿6.25K
$3,402.07
₿0.034
$3,287.43
₿0.032
$172.53M
₿139.99
$785.5M
₿6.25K
$785.5M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
105 Jupiter Staked SOL  JUPSOL $166.55
2.48 $773.73M
$169.68
$162.52
$20.73M
$773.73M
$773.73M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
106 Marinade staked SOL  MSOL $194.46
₿0.0028
2.66 $769.03M
₿15.18K
$197.78
₿0.0030
$189.42
₿0.0028
$16.73M
₿73.52
$769.1M
₿15.18K
$769.03M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
107 Gala  GALA $0.01714
₿0.00000084
2.72 $756.21M
₿31.94K
$0.0173
₿0.00000094
$0.01666
₿0.00000083
$84.7M
₿3.63K
$756.21M
₿31.94K
$756.21M
₿31.94K
Previsione del prezzo di Gala(gala)
108 Raydium  RAY $2.6
₿0.000027
0.89 $755.14M
₿7.33K
$2.73
₿0.000029
$2.53
₿0.000027
$102.06M
₿352.53
$1.44B
₿15.49K
$755.14M
₿7.33K
Previsione del prezzo di Raydium(ray)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $93,655
1.23 $745.36M
$94,555
$91,971
$179.13M
$745.37M
$745.36M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 Lido DAO  LDO $0.8183
₿0.000038
5.47 $734.94M
₿34.59K
$0.8216
₿0.000040
$0.7758
₿0.000037
$117.65M
₿1.22K
$818.53M
₿38.79K
$734.94M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
111 IOTA  IOTA $0.1961
₿0.0000043
6.08 $730.82M
₿13.77K
$0.1973
₿0.0000045
$0.1848
₿0.0000042
$34.11M
₿326.49
$901.98M
₿19.74K
$730.82M
₿13.77K
Previsione del prezzo di IOTA(iota)
112 The Sandbox  SAND $0.2983
₿0.0000087
2.32 $729.98M
₿19.71K
$0.303
₿0.0000091
$0.2913
₿0.0000086
$103.43M
₿1.56K
$895.36M
₿26.26K
$729.98M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
113 Onyxcoin  XCN $0.02154
₿0.000000035
14.44 $718.73M
₿980.01
$0.02413
₿0.000000036
$0.01848
₿0.000000034
$202.55M
₿84.72
$1.05B
₿1.7K
$718.73M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
114 Mantle Staked Ether  METH $1,917.43
₿0.051
3.45 $713.48M
₿25.31K
$1,932.56
₿0.052
$1,853.55
₿0.051
$4.25M
₿159.95
$713.48M
₿25.31K
$713.48M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
115 Theta Network  THETA $0.6879
₿0.000039
1.66 $688.12M
₿39.59K
$0.7063
₿0.000042
$0.6759
₿0.000039
$63.26M
₿2.97K
$688.12M
₿39.59K
$688.12M
₿39.59K
Previsione del prezzo di Theta Network(theta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui