$3.36T
Capitalização total de mercado
$141.45B
Volume total
BTC 61.31%     ETH 9.04%
Dominância

Página de Resultados 30 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6500 Kine Protocol  KINE $0.004925
₿0.0000030
-38.28 $98.16K
₿62.14
$0.009982
₿0.0000031
$0.004547
₿0.0000029
$102.85K
₿2.04
$485.64K
₿307.46
$98.16K
₿62.14
Previsão de Preço do Kine Protocol(kine)
6501 Ton Inu  TINU $0.0001002
₿0.000000098
5.73 $100.25K
₿98.63
$0.0001118
₿0.00000011
$0.00008749
₿0.000000058
$966.6
₿7.37
$100.25K
₿98.63
$100.25K
₿98.63
Previsão de Preço do Ton Inu(tinu)
6506 neversol  NEVER $0.00000126
₿0.0000000027
-7.58 $99.88K
₿214.75
$0.000001469
₿0.0000000029
$0.00000126
₿0.0000000027
$97.69K
₿41.04
$125.81K
₿270.5
$99.88K
₿214.75
Previsão de Preço do neversol(never)
6508 CHIPI  CHIPI $0.00009963
₿0.000000013
-4.84 $99.6K
₿0
$0.0001049
₿0.000000017
$0.00009901
₿0.000000013
$86
₿1
$99.6K
₿13.92
$99.6K
₿0
Previsão de Preço do CHIPI(chipi)
6509 Drep [new]  DREP $0.001734
₿0.00000034
8.74 $99.57K
₿19.81
$0.001793
₿0.00000042
$0.001449
₿0.00000031
$73.07K
₿3.5
$173.45K
₿34.51
$99.57K
₿19.81
Previsão de Preço do Drep [new](drep)
6517 Clube Atlético Mineiro Fan Token  GALO $0.03551
₿0.0000045
-9.44 $99.24K
₿17.11
$0.03929
₿0.0000045
$0.03437
₿0.0000042
$94.9K
₿0.22
$354.73K
₿45.15
$99.24K
₿17.11
Previsão de Preço do Clube Atlético Mineiro Fan Token(galo)
6519 Deroute AI  ORB $0.0002861
₿0.00000062
-13.96 $99.19K
₿138.97
$0.000335
₿0.00000064
$0.0002851
₿0.00000061
$87.63K
₿2.26
$286.74K
₿617.35
$99.19K
₿138.97
Previsão de Preço do Deroute AI(orb)
6524 Solcial  SLCL $0.00009877
₿0.000000030
9.47 $98.74K
₿27.83
$0.00009877
₿0.000000037
$0.00009022
₿0.000000029
$106.57
₿0.01
$98.77K
₿30.24
$98.74K
₿27.83
Previsão de Preço do Solcial(slcl)
6528 OpenDAO  SOS $0.000000002464
₿0.00000000000057
-9.86 $98.31K
₿22.83
$0.000000002993
₿0.00000000000060
$0.00000000214
₿0.00000000000056
$49.62K
₿9.08
$246.43K
₿57.23
$98.31K
₿22.83
Previsão de Preço do OpenDAO(sos)
6530 OccamFi  OCC $0.003869
₿0.0000032
-5.66 $98.23K
₿82.56
$0.004107
₿0.0000037
$0.003828
₿0.0000032
$106.77
₿1.5
$385.21K
₿323.76
$98.23K
₿82.56
Previsão de Preço do OccamFi(occ)
6535 Aegis Ai  AEGIS $0.0009779
₿0.0000035
-3.43 $97.79K
₿360.03
$0.001013
₿0.0000038
$0.0009773
₿0.0000033
$4.72
₿4.85
$97.79K
₿363.66
$97.79K
₿360.03
Previsão de Preço do Aegis Ai(aegis)
6544 AntiMatter  TUNE $0.002915
₿0.0000017
0.11 $96.77K
₿59.05
$0.002915
₿0.0000018
$0.002908
₿0.0000014
$101.04K
₿0.67
$291.51K
₿177.9
$96.77K
₿59.05
Previsão de Preço do AntiMatter(tune)
6551 Suiswap  SSWP $0.000009609
₿0.000000018
28.71 $96.09K
₿187
$0.00001157
₿0.000000020
$0.000007189
₿0.000000017
$79.83K
₿10.13
$96.09K
₿187
$96.09K
₿187
Previsão de Preço do Suiswap(sswp)
6552 TrustPad  TPAD $0.0003142
₿0.00000011
-1.04 $96.08K
₿33.74
$0.0003188
₿0.00000011
$0.0003059
₿0.00000010
$468.76
₿0.39
$314.29K
₿110.36
$96.08K
₿33.74
Previsão de Preço do TrustPad(tpad)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007197
₿0.0000000069
$0.0006171
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Previsão de Preço do Suterusu(suter)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004471
₿0.0000000043
$0.0004046
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
Previsão de Preço do Battle Infinity(ibat)
6564 Boshi  BOSHI $0.00009681
-8.10 $95.36K
$0.0001053
$0.00009506
$382.09
$95.36K
$95.36K
Previsão de Preço do Boshi(boshi)
6566 Clipper SAIL  SAIL $0.0001644
₿0.00000025
-7.65 $95.19K
₿87.02
$0.0002007
₿0.00000025
$0.0001287
₿0.00000023
$1.32K
₿1.31
$164.45K
₿255.36
$95.19K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
6567 RetroCraft  RETRO $0.000199
₿0.000000033
-6.49 $95.06K
₿14.54
$0.0002129
₿0.000000033
$0.000198
₿0.000000032
$700.5
₿1.57
$199.07K
₿33.38
$95.06K
₿14.54
Previsão de Preço do RetroCraft(retro)
6579 Corite  CO $0.0004294
₿0.000000079
-0.03 $94.22K
₿17.47
$0.0004297
₿0.000000081
$0.0004289
₿0.000000073
$6.45
₿1.2
$429.49K
₿79.62
$94.22K
₿17.47
Previsão de Preço do Corite(co)
6587 Zoomer  ZOOMER $0.0002314
-11.83 $93.89K
$0.0002625
$0.0002265
$935.39
$93.89K
$93.89K
Previsão de Preço do Zoomer(zoomer)
6593 Shirtum  SHI $0.0002514
₿0.000000037
-4.61 $93.1K
₿7.33
$0.0002658
₿0.000000037
$0.0002476
₿0.000000035
$92.41K
₿0.67
$188.44K
₿27.77
$93.1K
₿7.33
Previsão de Preço do Shirtum(shi)
6598 HeroesChained  HEC $0.001859
₿0.0000011
-4.87 $92.68K
₿57.55
$0.001983
₿0.0000013
$0.001859
₿0.0000011
$91.25K
₿4.01
$185.96K
₿115.47
$92.68K
₿57.55
Previsão de Preço do HeroesChained(hec)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004357
₿0.000000042
$0.003983
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
Previsão de Preço do UFORIKA(fora)
6603 Coinzix Token  ZIX $0.00001603
₿0.0000000025
-3.57 $92.37K
₿13.96
$0.00001663
₿0.0000000027
$0.00001603
₿0.0000000025
$100.25K
₿0.68
$96.25K
₿15.55
$92.37K
₿13.96
Previsão de Preço do Coinzix Token(zix)
6607 Ethos Reserve Note  ERN $0.9607
₿0.000014
-1.32 $91.91K
₿31.04
$0.9764
₿0.000014
$0.9533
₿0.000013
$2.23K
₿1.46
$91.91K
₿31.05
$91.91K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
6621 SaTT  SATT $0.00002133
₿0.0000000019
5.51 $90.67K
₿8.39
$0.00002133
₿0.0000000019
$0.00002021
₿0.0000000019
$33.45
₿0
$426.72K
₿39.5
$90.67K
₿8.39
Previsão de Preço do SaTT(satt)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003914
₿0.000000037
$0.003352
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
Previsão de Preço do ElvishMagic(emagic)
6626 PolkaBridge  PBR $0.001249
₿0.00000098
2.39 $90.23K
₿71.06
$0.1213
₿0.0000011
$0.09893
₿0.00000095
$25.03
₿19.14
$93.67K
₿73.98
$90.23K
₿71.06
Previsão de Preço do PolkaBridge(pbr)
6627 Eggdog  EGG $0.00009019
₿0.000000030
-7.06 $90.19K
₿30.55
$0.00009704
₿0.000000037
$0.00008826
₿0.000000030
$105.44
₿13.59
$90.19K
₿30.55
$90.19K
₿30.55
Previsão de Preço do Eggdog(egg)
6633 PAC Global  PAC $0.000005149
₿0.0000000012
-1.52 $89.79K
₿22.4
$0.000005609
₿0.0000000017
$0.00000475
₿0.0000000011
$0
₿0.59
$257.37K
₿64.21
$89.79K
₿22.4
Previsão de Preço do PAC Global(pac)
6646 AutoAir AI  AAI $0.002669
₿0.0000021
-1.41 $88.75K
₿70.43
$0.002717
₿0.0000028
$0.002662
₿0.0000020
$12.11
₿7.56
$266.91K
₿211.8
$88.75K
₿70.43
Previsão de Preço do AutoAir AI(aai)
6647 INSC (Ordinals)  INSC $0.004224
₿0.0000038
0 $88.71K
₿81.11
$0.004224
₿0.0000043
$0.004224
₿0.0000034
$326.51
₿2.02
$88.71K
₿81.11
$88.71K
₿81.11
Previsão de Preço do INSC (Ordinals)(insc)
6665 NFTBooks  NFTBS $0.00000000141
₿0.00000000000038
-4.63 $87.6K
₿26.2
$0.00000004265
₿0.00000000000041
$0.00000003992
₿0.00000000000038
$294.43
₿0.44
$140.99K
₿38.8
$87.6K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
6667 MetaTrace  TRC $0.000246
₿0.00000049
6.99 $87.47K
₿91.06
$0.0002504
₿0.00000050
$0.0002286
₿0.00000048
$7.66K
₿3.36
$1.23M
₿2.5K
$87.47K
₿91.06
Previsão de Preço do MetaTrace(trc)
6670 Ember Sword  EMBER $0.0005096
3.99 $87.32K
$0.0005223
$0.0004068
$106.59K
$1.27M
$87.32K
Previsão de Preço do Ember Sword(ember)
6673 The Professor  LAB $0.0000872
-12.65 $87.2K
$0.00009984
$0.00008645
$907.74
$87.2K
$87.2K
Previsão de Preço do The Professor(lab)
6684 Rocky the dog  ROCKY $0.00008652
₿0.000000025
-6.27 $86.52K
₿25.57
$0.00009231
₿0.000000027
$0.00008509
₿0.000000025
$587
₿0.42
$86.52K
₿25.57
$86.52K
₿25.57
Previsão de Preço do Rocky the dog(rocky)
6685 UniX  UNIX $0.0003131
₿0.00000015
1.62 $86.4K
₿43.63
$0.0003131
₿0.00000018
$0.0002953
₿0.00000015
$21.2
₿0.84
$86.4K
₿154.96
$86.4K
₿43.63
Previsão de Preço do UniX(unix)
6689 Rebel Bots  RBLS $0.0003019
₿0.00000064
-50.03 $86.07K
₿184.24
$0.0006384
₿0.00000066
$0.0003017
₿0.00000061
$37.45K
₿0.99
$86.07K
₿184.24
$86.07K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
6698 Kingdom of ANTs ANT Coins  ANTC $0.001777
₿0.00000082
-4.81 $85.53K
₿24.6
$0.1003
₿0.00000096
$0.0822
₿0.00000079
$17.13
₿0.9
$177.76K
₿82.08
$85.53K
₿24.6
Previsão de Preço do Kingdom of ANTs ANT Coins(antc)
6699 Axis DeFi  AXIS $0.01167
₿0.0000013
6.50 $84.98K
₿9.79
$0.01545
₿0.0000013
$0.01096
₿0.0000013
$95.35K
₿0.22
$280.16K
₿32.28
$84.98K
₿9.79
Previsão de Preço do Axis DeFi(axis)
6700 Paint  PAINT $0.00000734
₿0.00000000056
-7.14 $84.94K
₿6.57
$0.0000079
₿0.00000000061
$0.00000733
₿0.00000000050
$22.29
₿0.43
$161.58K
₿12.51
$84.94K
₿6.57
Previsão de Preço do Paint(paint)
6702 Shill Guard Token  SGT $0.0009652
₿0.00000017
-9.77 $84.82K
₿15.32
$0.001102
₿0.00000020
$0.0009578
₿0.00000011
$3.84K
₿2.34
$84.82K
₿15.32
$84.82K
₿15.32
Previsão de Preço do Shill Guard Token(sgt)
6703 Ideaology  IDEA $0.0001687
₿0.000000050
-1.82 $84.37K
₿28.64
$0.0001737
₿0.000000051
$0.0001669
₿0.000000044
$83.37K
₿9.74
$84.37K
₿24.96
$84.37K
₿28.64
Previsão de Preço do Ideaology(idea)
6706 Coreto  COR $0.0002052
₿0.000000030
-9.69 $84.65K
₿5.74
$0.00027
₿0.000000030
$0.0001432
₿0.000000029
$184.96
₿0.03
$94.95K
₿15.02
$84.65K
₿5.74
Previsão de Preço do Coreto(cor)
6730 Lodestar  LODE $0.006279
₿0.0000028
-1.71 $83.3K
₿28.26
$0.006395
₿0.0000029
$0.006139
₿0.0000028
$80.18
₿0.63
$125.66K
₿57.2
$83.3K
₿28.26
Previsão de Preço do Lodestar(lode)
6735 BABA  BABA $0.00008299
₿0.000000047
-19.33 $82.98K
₿0
$0.0001039
₿0.000000047
$0.00008163
₿0.000000044
$2.42K
₿0.62
$82.98K
₿47.13
$82.98K
₿0
Previsão de Preço do BABA(baba)
6746 LABS Group  LABSV2 $0.0000389
₿0.000000012
2.46 $82.26K
₿27.14
$0.000043
₿0.000000014
$0.00003677
₿0.000000012
$97.14K
₿5.62
$386.81K
₿127.63
$82.26K
₿27.14
Previsão de Preço do LABS Group(labsv2)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
Previsão de Preço do Just a Rock(rocco)
6759 NIOB  NIOB $0.0001683
₿0.000000034
-0.50 $81.01K
₿16.79
$0.0001696
$0.0001662
$66.09
₿0
$100.82K
₿20.91
$81.01K
₿16.79
Previsão de Preço do NIOB(niob)
6767 BERF  BERF $0.0001914
0 $80.42K
$0
$0
$116.51
$80.42K
$80.42K
Previsão de Preço do BERF(berf)
6770 Smart Valor  VALOR $0.0013
₿0.0000033
-32.38 $80.27K
₿171.34
$0.002064
₿0.0000034
$0.0013
₿0.0000033
$306.89
₿6.73
$97.53K
₿252.54
$80.27K
₿171.34
Previsão de Preço do Smart Valor(valor)
6771 Alpha Radar AI  ARBOT $0.001127
₿0.000000076
-1.50 $80.25K
₿7.34
$0.008041
₿0.000000077
$0.007869
₿0.000000075
$106.85
₿0.01
$112.77K
₿7.61
$80.25K
₿7.34
Previsão de Preço do Alpha Radar AI(arbot)
6772 NFTY Token  NFTY $0.0001441
₿0.000000033
0.62 $80.25K
₿18.88
$0.003513
₿0.000000033
$0.003424
₿0.000000033
$276.85
₿0.53
$138.48K
₿17.29
$80.25K
₿18.88
Previsão de Preço do NFTY Token(nfty)
6776 Spike  SPIKE $0.00008016
-7.47 $80.14K
$0.00008665
$0.00007846
$591.1
$80.14K
$80.14K
Previsão de Preço do Spike(spike)
6780 Ether-1  ETHO $0.001036
₿0.00000011
10.01 $79.82K
₿6.49
$0.001041
₿0.00000014
$0.0009206
₿0.000000068
$2.15K
₿0.79
$79.82K
$79.82K
₿6.49
Previsão de Preço do Ether-1(etho)
6782 ARMOR  ARMOR $0.000336
₿0.000000038
-1.11 $79.78K
₿9.15
$0.0003398
₿0.000000041
$0.0003291
₿0.000000038
$45.77
₿0.06
$252.04K
₿28.91
$79.78K
₿9.15
Previsão de Preço do ARMOR(armor)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
Previsão de Preço do ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002101
₿0.000000020
$0.001797
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Previsão de Preço do Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.03
₿0.000087
$8.9
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
Previsão de Preço do Metavault DAO(mvd)
6796 El Hippo  HIPP $0.000000000107
₿0.000000000000076
-28.94 $79.17K
₿56.14
$0.000000000151
₿0.000000000000078
$0.000000000103
₿0.000000000000073
$1.26K
₿4.06
$83.4K
₿59.14
$79.17K
₿56.14
Previsão de Preço do El Hippo(hipp)
6810 Solordi  SOLO $0.00007865
₿0.000000034
-8.68 $78.58K
₿34.68
$0.00008611
₿0.000000040
$0.00007697
₿0.000000034
$540.54
₿1.32
$78.58K
₿34.68
$78.58K
₿34.68
Previsão de Preço do Solordi(solo)
6812 DePlan  DPLN $0.01406
₿0.000011
-5.52 $78.47K
₿0
$0.01488
₿0.000012
$0.01388
₿0.000011
$778.05
₿0.16
$1.41M
₿1.17K
$78.47K
₿0
Previsão de Preço do DePlan(dpln)
6815 PUMLx  PUMLX $0.0006322
₿0.00000018
-1.91 $78.33K
₿22.29
$0.0006774
₿0.00000018
$0.0006323
₿0.00000017
$114.82K
₿4.98
$313.06K
₿89.1
$78.33K
₿22.29
Previsão de Preço do PUMLx(pumlx)
6817 Bird Money  BIRD $0.7382
₿0.00033
-1.32 $78.27K
₿33.06
$0.7483
₿0.00033
$0.7293
₿0.00032
$96.15K
₿0.37
$103.35K
₿47.01
$78.27K
₿33.06
Previsão de Preço do Bird Money(bird)
6820 Edgeware  EDG $0.00001121
₿0.0000000063
-60.49 $78.03K
₿44.4
$0.00002839
₿0.0000000068
$0.00001104
₿0.0000000059
$59.83K
₿5.43
$83.19K
₿47.34
$78.03K
₿44.4
Previsão de Preço do Edgeware(edg)
6824 eUSD (OLD)  EUSD $0.5013
₿0.000014
0.01* $77.84K
₿55.11
$0.5013
₿0.000014
$0.5012
₿0.000014
$2.36
₿0.08
$77.84K
₿55.11
$77.84K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
6833 Wagie Bot  WAGIEBOT $0.008154
₿0.0000012
2.79 $77.47K
₿12.01
$0.1316
₿0.0000012
$0.1264
₿0.0000012
$47.66
₿4.02
$81.55K
₿12.64
$77.47K
₿12.01
Previsão de Preço do Wagie Bot(wagiebot)
6834 Scaleswap  SCA $0.003136
₿0.00000062
-4.50 $77.38K
₿15.31
$0.003284
₿0.00000064
$0.003081
₿0.00000061
$34.75
₿0.02
$77.38K
₿15.31
$77.38K
₿15.31
Previsão de Preço do Scaleswap(sca)
6846 Shockwaves  NEUROS $0.002123
₿0.0000010
-2.84 $76.49K
₿34.18
$0.002187
₿0.0000011
$0.002121
₿0.00000099
$85.38
₿1.31
$212.35K
₿103.47
$76.49K
₿34.18
Previsão de Preço do Shockwaves(neuros)
6847 YOUR AI  YOURAI $0.001658
₿0.0000024
-6.07 $76.45K
₿114.49
$0.001768
₿0.0000027
$0.001636
₿0.0000024
$119.09K
₿15.1
$1.66M
₿2.48K
$76.45K
₿114.49
Previsão de Preço do YOUR AI(yourai)
6856 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
4.84 $75.86K
₿25.44
$0.000000000071
₿0.00000000000000068
$0.000000000067
₿0.00000000000000064
$86.38
₿1.45
$184.51K
₿31.75
$75.86K
₿25.44
Previsão de Preço do Golden Inu(golden)
6859 Monsta Infinite  MONI $0.002055
₿0.00000029
-5.81 $75.79K
₿10.92
$0.002215
₿0.00000030
$0.002039
₿0.00000028
$125.81K
₿9.94
$555K
₿79.99
$75.79K
₿10.92
Previsão de Preço do Monsta Infinite(moni)
6862 Modefi  MOD $0.004712
₿0.0000014
-4.89 $75.76K
₿22.91
$0.004973
₿0.0000014
$0.004712
₿0.00000083
$1.48
₿0.08
$103.68K
₿31.35
$75.76K
₿22.91
Previsão de Preço do Modefi(mod)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02693
₿0.00000025
$0.02338
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsão de Preço do Vixco(vix)
6875 Blank  BLANK $0.001811
₿0.00000041
-4.18 $75.3K
₿17.04
$0.002144
₿0.00000044
$0.001792
₿0.00000039
$28.3K
₿1.46
$226.33K
₿51.21
$75.3K
₿17.04
Previsão de Preço do Blank(blank)
6878 BladeSwap  BLADE $0.001017
-5.01 $75.07K
$0.001082
$0.001006
$18.35
$164.55K
$75.07K
Previsão de Preço do BladeSwap(blade)
6884 FlokiFork  FORK $0.000000007835
₿0.000000000013
-2.79 $74.99K
₿121.81
$0.00000001001
₿0.000000000014
$0.000000007766
₿0.000000000012
$40.57K
₿3.31
$78.35K
₿134.67
$74.99K
₿121.81
Previsão de Preço do FlokiFork(fork)
6894 Gold  GOLD $0.004528
₿0.00000045
0.01 $74.43K
₿7.19
$0.004545
₿0.00000045
$0.004528
₿0.00000044
$463.87
₿0.01
$74.43K
₿9.5
$74.43K
₿7.19
Previsão de Preço do Gold(gold)
6897 MeowCat  MEOW $0.0007422
₿0.0000013
-6.67 $74.23K
₿0
$0.0008099
₿0.0000015
$0.0007406
₿0.0000012
$42.76
₿10.33
$74.23K
₿127.01
$74.23K
₿0
Previsão de Preço do MeowCat(meow)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
Previsão de Preço do Baked Beans Reloaded(baked)
6904 Zorro  ZORRO $0.000007369
₿0.000000020
-1.07 $73.66K
₿201.36
$0.000007469
₿0.000000022
$0.000007349
₿0.000000019
$20.03
₿8.06
$73.66K
₿201.36
$73.66K
₿201.36
Previsão de Preço do Zorro(zorro)
6917 İstanbul Başakşehir Fan Token  IBFK $0.05132
₿0.000012
-2.68 $71.73K
₿14.42
$0.05326
₿0.000012
$0.05071
₿0.000012
$94.26K
₿0.2
$154.01K
₿38.63
$71.73K
₿14.42
Previsão de Preço do İstanbul Başakşehir Fan Token(ibfk)
6922 Citadel.one  XCT $0.0004773
₿0.000000088
2.41 $72.72K
₿13
$0.009368
₿0.000000090
$0.008948
₿0.000000086
$1.66
₿0
$455.04K
₿86.06
$72.72K
₿13
Previsão de Preço do Citadel.one(xct)
6923 O3 Swap  O3 $0.002033
₿0.00000060
0.95 $72.68K
₿21.49
$0.002079
₿0.00000070
$0.002008
₿0.00000057
$41.25
₿5.97
$87.86K
₿25.19
$72.68K
₿21.49
Previsão de Preço do O3 Swap(o3)
6927 SatoshiSync  SSNC $0.000601
₿0.0000019
-1.34 $72.3K
₿0
$0.0006125
₿0.0000023
$0.0006006
₿0.0000018
$91.17K
₿19.28
$601.06K
₿1.97K
$72.3K
₿0
Previsão de Preço do SatoshiSync(ssnc)
6928 CryptoBlades  SKILL $0.07255
₿0.000010
-3.23 $72.55K
₿10.15
$0.07498
₿0.000010
$0.0721
₿0.0000094
$22.37
₿5.17
$72.55K
₿10.15
$72.55K
₿10.15
Previsão de Preço do CryptoBlades(skill)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04456
₿0.00000042
$0.0425
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsão de Preço do iBuffer Token(bfr)
6946 Unitus  UTS $0.00119
₿0.00000064
0 $71.45K
₿38.47
$0.00119
$0.00119
$7.97
₿0.02
$1.19M
₿641.23
$71.45K
₿38.47
Previsão de Preço do Unitus(uts)
6950 Trump Mania  TMANIA $0.00007126
-8.54 $71.26K
$0.00007791
$0.00007126
$37.19
$71.26K
$71.26K
Previsão de Preço do Trump Mania(tmania)
6980 BISO  BISO $0.000332
₿0.000000083
-16.42 $69.74K
₿17.58
$0.0003973
₿0.000000089
$0.0003236
₿0.000000061
$92.12K
₿6.23
$69.74K
₿17.58
$69.74K
₿17.58
Previsão de Preço do BISO(biso)
6981 DeFi Yield Protocol  DYP $0.004431
₿0.0000054
-3.06 $68.99K
₿110.43
$0.04164
₿0.0000059
$0.004384
₿0.0000054
$57.68
₿7.71
$110.63K
₿138.43
$68.99K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
7008 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
Previsão de Preço do RunesBridge(rb)
7017 Pepega  PEPEGA $0.0000001625
-0.24 $68.38K
$0.0000001629
$0.0000001625
$16.6
$68.38K
$68.38K
Previsão de Preço do Pepega(pepega)
7024 Mad Meerkat Optimizer  MMO $0.01416
₿0.0000025
15.87 $68K
₿11.98
$0.01419
₿0.0000026
$0.01204
₿0.0000024
$71.47
₿0.01
$68.29K
₿7.05
$68K
₿11.98
Previsão de Preço do Mad Meerkat Optimizer(mmo)
7027 PlanetWatch  PLANETS $0.00001503
₿0.000000024
-7.70 $67.71K
₿62.79
$0.00001629
₿0.000000024
$0.00001485
₿0.000000023
$1.6
₿0.83
$67.71K
₿12.97
$67.71K
₿62.79
Previsão de Preço do PlanetWatch(planets)
7030 handle.fi  FOREX $0.0005906
₿0.000000084
-10.63 $67.45K
₿9.67
$0.0006824
₿0.000000084
$0.0005906
₿0.000000081
$88.55K
₿0.22
$248.14K
₿35.57
$67.45K
₿9.67
Previsão de Preço do handle.fi(forex)
7032 Vendetta  VDT $0.005352
₿0.0000042
-2.87 $67.36K
₿0
$0.005517
₿0.0000043
$0.005347
₿0.0000040
$89.84K
₿0.86
$535.07K
₿427.68
$67.36K
₿0
Previsão de Preço do Vendetta(vdt)
7033 Arcade  ARCD $0.002637
-4.32 $67.32K
$0.002763
$0.002628
$26.37
$263.74K
$67.32K
Previsão de Preço do Arcade(arcd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.