Страница результатов 30 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3277)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6348	Boshi BOSHI	$0.0001129	8.28	$111.39K	$0.0001246	$0.0001041	$1.68K	$111.39K	$111.39K
6353	OccamFi OCC	$0.004362 ₿0.0000032	-16.78	$110.72K ₿82.56	$0.005241 ₿0.0000037	$0.0042 ₿0.0000032	$4.75K ₿1.5	$434.18K ₿323.76	$110.72K ₿82.56
6355	Bitlocus BTL	$0.0002232 ₿0.000000019	15.01	$110.59K ₿9.52	$0.0002345 ₿0.000000024	$0.0001898 ₿0.000000018	$27.78K ₿0.68	$111.64K ₿9.77	$110.59K ₿9.52
6356	Ideaology IDEA	$0.0002218 ₿0.000000050	6.49	$110.95K ₿28.64	$0.0002325 ₿0.000000051	$0.0002083 ₿0.000000044	$56.17K ₿9.74	$110.95K ₿24.96	$110.95K ₿28.64
6364	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,240.59 ₿0.050	$5,106.78 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6366	Must MUST	$1.08 ₿0.000094	1.09	$109.61K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$543.37 ₿0.02	$1.08M ₿94.66	$109.61K ₿9.88
6371	Collab.Land COLLAB	$0.0004385 ₿0.00000010	-0.67	$109.22K ₿26.19	$0.0004577 ₿0.00000011	$0.0004211 ₿0.00000010	$9.98 ₿0.15	$436.88K ₿104.77	$109.22K ₿26.19
6372	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6385	Cyberpunk City CYBER	$0.002882 ₿0.0000022	-0.51	$108.47K ₿75.37	$0.003096 ₿0.0000023	$0.00287 ₿0.0000022	$78.61 ₿0.23	$271.8K ₿209.8	$108.47K ₿75.37
6391	Autobahn Network TXL	$0.0008446 ₿0.000000069	-1.63	$107.37K ₿8.79	$0.0008668 ₿0.000000074	$0.0008406 ₿0.000000068	$17.23 ₿0	$506.77K ₿41.47	$107.37K ₿8.79
6397	Hawksight HAWK	$0.000072 ₿0.000000030	-5.27	$106.65K ₿30.04	$0.000086 ₿0.000000032	$0.00006503 ₿0.000000027	$65.78K ₿1.11	$360.02K ₿140.22	$106.65K ₿30.04
6399	Finblox FBX	$0.00002218 ₿0.0000000085	2.46	$106.37K ₿17.11	$0.00002468 ₿0.0000000085	$0.00002023 ₿0.0000000081	$336.36 ₿1.37	$209.98K ₿80.95	$106.37K ₿17.11
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01518 ₿0.00000014	$0.01365 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6410	Scalia Infrastructure SCALE	$0.001078 ₿0.0000047	-2.92	$105.68K ₿0	$0.00114 ₿0.0000055	$0.001051 ₿0.0000034	$124.41 ₿40.29	$107.82K ₿477.43	$105.68K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04762 ₿0.00000046	$0.04395 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6421	RetroCraft RETRO	$0.000219 ₿0.000000033	-2.25	$104.58K ₿14.54	$0.0002242 ₿0.000000033	$0.0002188 ₿0.000000032	$6.21K ₿1.57	$219.01K ₿33.38	$104.58K ₿14.54
6426	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006083 ₿0.0000000058	$0.0005905 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6428	ICE Poker ICE	$0.0004584 ₿0.000000030	-0.63	$103.46K ₿6.91	$0.0004613 ₿0.000000030	$0.0004583 ₿0.000000029	$1.46 ₿0.01	$103.91K ₿7.03	$103.46K ₿6.91
6431	XCeption XCEPT	$0.0001032 ₿0.000000075	-2.74	$103.25K ₿75.97	$0.00011 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6434	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9537 ₿0.0000092	$0.9114 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6437	Paint PAINT	$0.000008879 ₿0.00000000056	0.32	$102.82K ₿6.57	$0.000008909 ₿0.00000000061	$0.00000881 ₿0.00000000050	$21.56 ₿0.43	$195.6K ₿12.51	$102.82K ₿6.57
6441	BISO BISO	$0.0004881 ₿0.000000083	2.13	$102.49K ₿17.58	$0.0004999 ₿0.000000089	$0.0004586 ₿0.000000061	$28.45K ₿6.23	$102.49K ₿17.58	$102.49K ₿17.58
6449	Eggdog EGG	$0.0001026 ₿0.000000030	-0.65	$102.64K ₿30.55	$0.000107 ₿0.000000037	$0.00009988 ₿0.000000030	$861.93 ₿13.59	$102.64K ₿30.55	$102.64K ₿30.55
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02823 ₿0.00000027	$0.02606 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6489	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Ethos Reserve Note ERN	$0.9745 ₿0.000014	-0.38	$99.94K ₿31.04	$0.9891 ₿0.000014	$0.967 ₿0.000013	$3.41K ₿1.46	$99.94K ₿31.05	$99.94K ₿31.04
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008456 ₿0.000000081	$0.008032 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Ton Inu TINU	$0.00009956 ₿0.000000098	9.98	$99.56K ₿98.63	$0.0001048 ₿0.00000011	$0.00009051 ₿0.000000058	$116.28 ₿7.37	$99.56K ₿98.63	$99.56K ₿98.63
6497	HeroesChained HEC	$0.001996 ₿0.0000011	-3.22	$99.46K ₿57.55	$0.00215 ₿0.0000013	$0.001995 ₿0.0000011	$27.51K ₿4.01	$199.57K ₿115.47	$99.46K ₿57.55
6498	Modefi MOD	$0.006202 ₿0.0000014	-15.46	$99.71K ₿22.91	$0.007402 ₿0.0000014	$0.006109 ₿0.00000083	$25.72 ₿0.08	$136.45K ₿31.35	$99.71K ₿22.91
6504	NFTY Token NFTY	$0.0001779 ₿0.000000033	-0.66	$99.03K ₿18.88	$0.000179 ₿0.000000033	$0.0001778 ₿0.000000033	$1.95 ₿0.53	$170.89K ₿17.29	$99.03K ₿18.88
6522	Zenlink Network ZLK	$0.001792 ₿0.00000033	1.87	$97.59K ₿18.01	$0.001835 ₿0.00000040	$0.001712 ₿0.00000032	$0.24 ₿0.54	$127.98K ₿23.62	$97.59K ₿18.01
6525	Rocky the dog ROCKY	$0.00009734 ₿0.000000025	-0.86	$97.35K ₿25.57	$0.0001042 ₿0.000000027	$0.00009707 ₿0.000000025	$43.83 ₿0.42	$97.35K ₿25.57	$97.35K ₿25.57
6526	Aegis Ai AEGIS	$0.0009722 ₿0.0000035	-2.51	$97.23K ₿360.03	$0.001047 ₿0.0000038	$0.0009603 ₿0.0000033	$118.03 ₿4.85	$97.23K ₿363.66	$97.23K ₿360.03
6527	Clube Atlético Mineiro Fan Token GALO	$0.03475 ₿0.0000045	-11.13	$97.22K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.51K ₿0.22	$347.52K ₿45.15	$97.22K ₿17.11
6528	PAC Global PAC	$0.00000557 ₿0.0000000012	-5.95	$97.15K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005419 ₿0.0000000011	$0 ₿0.59	$278.46K ₿64.21	$97.15K ₿22.4
6537	UniX UNIX	$0.0003507 ₿0.00000015	-1.54	$96.87K ₿43.63	$0.000363 ₿0.00000018	$0.0003463 ₿0.00000015	$47.92 ₿0.84	$96.87K ₿154.96	$96.87K ₿43.63
6538	Spike SPIKE	$0.00009642	-1.71	$96.52K	$0.0001031	$0.00009621	$249.65	$96.52K	$96.52K
6550	Gaga (Pepe) GAGA	$0.000000000227 ₿0.000000000000093	-4.64	$95.68K ₿0	$0.000000000249 ₿0.00000000000013	$0.000000000225 ₿0.000000000000080	$620.4 ₿6.54	$95.68K ₿39.29	$95.68K ₿0
6552	Zoomer ZOOMER	$0.0002347	0.17	$95.35K	$0.0002571	$0.0002344	$1.31K	$95.35K	$95.35K
6554	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1209 ₿0.0000011	$0.09861 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007173 ₿0.0000000069	$0.0006151 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004456 ₿0.0000000043	$0.0004033 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6581	Monsta Infinite MONI	$0.002524 ₿0.00000029	4.31	$93.1K ₿10.92	$0.002596 ₿0.00000030	$0.002375 ₿0.00000028	$62.23K ₿9.94	$681.73K ₿79.99	$93.1K ₿10.92
6590	DePlan DPLN	$0.01657 ₿0.000011	-2.11	$92.53K ₿0	$0.0175 ₿0.000012	$0.01657 ₿0.000011	$1.37K ₿0.16	$1.66M ₿1.17K	$92.53K ₿0
6594	Coreto COR	$0.0002231 ₿0.000000030	0.89	$91.97K ₿5.74	$0.0002302 ₿0.000000030	$0.0002212 ₿0.000000029	$27.07 ₿0.03	$103.17K ₿15.02	$91.97K ₿5.74
6599	Solordi SOLO	$0.00009166 ₿0.000000034	-2.88	$91.6K ₿34.68	$0.00009772 ₿0.000000040	$0.00009142 ₿0.000000034	$37.22 ₿1.32	$91.6K ₿34.68	$91.6K ₿34.68
6600	Ether-1 ETHO	$0.001189 ₿0.00000011	2.61	$91.48K ₿6.49	$0.001197 ₿0.00000014	$0.0008845 ₿0.000000068	$2.22K ₿0.79	$91.48K	$91.48K ₿6.49
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004342 ₿0.000000042	$0.003969 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6606	Corite CO	$0.0004154 ₿0.000000079	5.12	$91.14K ₿17.47	$0.008423 ₿0.000000081	$0.007646 ₿0.000000073	$4.52 ₿1.2	$415.46K ₿79.62	$91.14K ₿17.47
6608	TrustPad TPAD	$0.0002977 ₿0.00000011	-1.17	$91.03K ₿33.74	$0.0003051 ₿0.00000011	$0.0002977 ₿0.00000010	$198.78 ₿0.39	$297.77K ₿110.36	$91.03K ₿33.74
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003901 ₿0.000000037	$0.003341 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.61K ₿8.03	$0.01545 ₿0.00000014	$0.01149 ₿0.00000011	$11.57 ₿0	$89.63K ₿8.03	$89.61K ₿8.03
6635	BABA BABA	$0.00008896 ₿0.000000047	18.88	$88.95K ₿0	$0.00009357 ₿0.000000047	$0.0000748 ₿0.000000044	$2.7K ₿0.62	$88.95K ₿47.13	$88.95K ₿0
6644	FlokiFork FORK	$0.000000009203 ₿0.000000000013	-2.69	$88.11K ₿121.81	$0.00000001135 ₿0.000000000014	$0.000000008506 ₿0.000000000012	$44.02K ₿3.31	$92.04K ₿134.67	$88.11K ₿121.81
6646	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.004989 ₿0.000000048	$0.004822 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6661	BlockChainPeople BCP	$0.004133	-7.10	$86.81K	$0.004539	$0.004005	$24.78K	$86.81K	$86.81K
6663	O3 Swap O3	$0.002421 ₿0.00000060	-1.36	$86.51K ₿21.49	$0.002462 ₿0.00000070	$0.002402 ₿0.00000057	$46.57 ₿5.97	$104.57K ₿25.19	$86.51K ₿21.49
6669	MeowCat MEOW	$0.0008582 ₿0.0000013	-1.72	$85.91K ₿0	$0.0009367 ₿0.0000015	$0.0008526 ₿0.0000012	$26.12 ₿10.33	$85.91K ₿127.01	$85.91K ₿0
6670	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.09999 ₿0.00000096	$0.08194 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6679	NIOB NIOB	$0.0001759 ₿0.000000034	0.10	$84.84K ₿16.79	$0.0001769	$0.0001755	$1.38 ₿0	$105.58K ₿20.91	$84.84K ₿16.79
6683	YOUR AI YOURAI	$0.001837 ₿0.0000024	-9.33	$84.7K ₿114.49	$0.002145 ₿0.0000027	$0.00183 ₿0.0000024	$81.14K ₿15.1	$1.84M ₿2.48K	$84.7K ₿114.49
6684	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2945 ₿0.0000028	$0.217 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6686	LABS Group LABSV2	$0.00003965 ₿0.000000012	1.51	$84.31K ₿27.14	$0.00004141 ₿0.000000014	$0.00003905 ₿0.000000012	$26.85K ₿5.62	$396.46K ₿127.63	$84.31K ₿27.14
6690	Unitus UTS	$0.001403 ₿0.00000064	0.36	$84.26K ₿38.47	$0.001438	$0.001216	$67.5 ₿0.02	$1.4M ₿641.23	$84.26K ₿38.47
6695	Shirtum SHI	$0.0002311 ₿0.000000037	-1.39	$83.94K ₿7.33	$0.0002384 ₿0.000000037	$0.000231 ₿0.000000035	$32.22K ₿0.67	$173.19K ₿27.77	$83.94K ₿7.33
6708	İstanbul Başakşehir Fan Token IBFK	$0.05952 ₿0.000012	2.50	$83.16K ₿14.42	$0.06203 ₿0.000012	$0.05804 ₿0.000012	$26.36K ₿0.2	$178.56K ₿38.63	$83.16K ₿14.42
6711	Solcial SLCL	$0.00008315 ₿0.000000030	-16.64	$83.12K ₿27.83	$0.003903 ₿0.000000037	$0.003029 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6719	Dash 2 Trade D2T	$0.000175 ₿0.000000059	3.50	$82.91K ₿21.78	$0.0001841 ₿0.000000058	$0.0001691 ₿0.000000056	$26.28K ₿1.24	$175.09K ₿58.31	$82.91K ₿21.78
6720	Trump Mania TMANIA	$0.00008281	-0.74	$82.86K	$0.00008875	$0.00008262	$27.37	$82.86K	$82.86K
6722	ArbiPad ARBI	$0.00001517 ₿0.0000000035	1.74	$82.76K ₿18.82	$0.0000166 ₿0.0000000035	$0.00001488 ₿0.0000000034	$174.46 ₿1.63	$151.71K ₿35.76	$82.76K ₿18.82
6734	Blank BLANK	$0.001972 ₿0.00000041	-17.93	$82.02K ₿17.04	$0.002891 ₿0.00000044	$0.001971 ₿0.00000039	$31.09K ₿1.46	$246.54K ₿51.21	$82.02K ₿17.04
6735	Beoble BBL	$0.0003825 ₿0.0000019	21.12	$81.85K ₿265.76	$0.0003821 ₿0.0000020	$0.0002998 ₿0.0000018	$29.95K ₿83.71	$382.1K ₿1.92K	$81.85K ₿265.76
6742	Gold GOLD	$0.004938 ₿0.00000045	-5.30	$81.34K ₿7.19	$0.005275 ₿0.00000045	$0.004887 ₿0.00000044	$187.03 ₿0.01	$81.34K ₿9.5	$81.34K ₿7.19
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6755	Lodestar LODE	$0.006084 ₿0.0000028	-2.32	$80.78K ₿28.26	$0.00644 ₿0.0000029	$0.00602 ₿0.0000028	$260.45 ₿0.63	$121.86K ₿57.2	$80.78K ₿28.26
6764	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03544 ₿0.00000034	$0.0319 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6769	Arrow Token ARROW	$0.01953	-0.10	$79.47K	$0.01955	$0.01953	$25.5K	$1.41M	$79.47K
6770	Shockwaves NEUROS	$0.002208 ₿0.0000010	-31.97	$79.55K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$10.61K ₿1.31	$220.84K ₿103.47	$79.55K ₿34.18
6774	Scaleswap SCA	$0.003217 ₿0.00000062	0.29	$79.4K ₿15.31	$0.003315 ₿0.00000064	$0.003191 ₿0.00000061	$2.65 ₿0.02	$79.4K ₿15.31	$79.4K ₿15.31
6779	SatoshiSync SSNC	$0.0006584 ₿0.0000019	-4.65	$79.2K ₿0	$0.0007047 ₿0.0000023	$0.0006539 ₿0.0000018	$24.84K ₿19.28	$658.41K ₿1.97K	$79.2K ₿0
6781	Bird Money BIRD	$0.7469 ₿0.00033	-1.23	$79.16K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27K ₿0.37	$104.53K ₿47.01	$79.16K ₿33.06
6783	Edu3Labs NFE	$0.001502 ₿0.0000026	-0.82	$79.01K ₿0	$0.001581 ₿0.0000030	$0.001502 ₿0.0000023	$54.84K ₿17.16	$1.35M ₿2.36K	$79.01K ₿0
6788	Coinzix Token ZIX	$0.00001364 ₿0.0000000025	-2.79	$78.66K ₿13.96	$0.00001449 ₿0.0000000027	$0.00001359 ₿0.0000000025	$26.38K ₿0.68	$81.97K ₿15.55	$78.66K ₿13.96
6790	SaTT SATT	$0.00001851 ₿0.0000000019	0.02	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001849 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002094 ₿0.000000020	$0.001791 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9 ₿0.000087	$8.87 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Hummus HUM	$0.0005725 ₿0.00000019	-0.74	$77.83K ₿22.07	$0.000577 ₿0.00000021	$0.0005724 ₿0.00000019	$16.28 ₿0.1	$171.75K ₿57.97	$77.83K ₿22.07
6806	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008014 ₿0.000000077	$0.007843 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6809	Wall Street Games WSG	$0.0001014 ₿0.00000054	-15.45	$77.35K ₿0	$0.0001313 ₿0.00000061	$0.0001035 ₿0.00000054	$8.51K ₿1.41	$77.94K ₿272.92	$77.35K ₿0
6821	ARMOR ARMOR	$0.0003213 ₿0.000000038	0.41	$76.34K ₿9.15	$0.0003315 ₿0.000000041	$0.0003171 ₿0.000000038	$46.07 ₿0.06	$241.19K ₿28.91	$76.34K ₿9.15
6842	SEED SEED	$0.003756 ₿0.0000030	-5.70	$75.13K ₿60.98	$0.004031 ₿0.0000034	$0.003536 ₿0.0000015	$740.46 ₿4.22	$75.13K ₿60.98	$75.13K ₿60.98
6843	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6850	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01721 ₿0.00000016	$0.01634 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6861	Citadel.one XCT	$0.0004857 ₿0.000000088	0.02	$73.92K ₿13	$0.0004859 ₿0.000000090	$0.0004813 ₿0.000000086	$2.57 ₿0	$463.1K ₿86.06	$73.92K ₿13
6863	Wagie Bot WAGIEBOT	$0.007763 ₿0.0000012	1.05	$73.75K ₿12.01	$0.007763 ₿0.0000012	$0.007682 ₿0.0000012	$220.42 ₿4.02	$77.64K ₿12.64	$73.75K ₿12.01
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02684 ₿0.00000025	$0.02331 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Kryptomon KMON	$0.00007718 ₿0.00000022	2.14	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$4.13K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}