Страница результатов 30 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3274)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2956	Heroes of NFT HON	$0.009613 ₿0.00000026	-6.27	$718.19K ₿19.44	$0.01029 ₿0.00000027	$0.009593 ₿0.00000026	$7.26K ₿0.18	$1.93M ₿53.64	$718.19K ₿19.44
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.006547 ₿0.00000010	$0.006228 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	ENKI Protocol ENKI	$4.8	-3.90	$720.02K	$5.01	$4.76	$1.69K	$48M	$720.02K
2958	Moonwell Apollo MFAM	$0.001322 ₿0.000000027	0.20	$723.41K ₿14.63	$0.001334 ₿0.000000029	$0.001301 ₿0.000000027	$793.21 ₿0.05	$1.32M ₿27.32	$723.41K ₿14.63
2959	Zapicorn ZAPI	$0.000773 ₿0.000000029	0.74	$717.65K ₿0	$0.0007759 ₿0.000000032	$0.0007597 ₿0.000000029	$15.5 ₿0.18	$717.65K ₿29.42	$717.65K ₿0
2960	Odin Protocol ODIN	$0.02596 ₿0.0000012	16.94	$717.94K ₿33.45	$0.02606 ₿0.0000012	$0.0221 ₿0.0000011	$1.82K ₿0.07	$3.09M ₿144.08	$717.94K ₿33.45
2961	Roobee ROOBEE	$0.0005915 ₿0.000000015	-0.39	$712.9K ₿18.83	$0.0006082 ₿0.000000016	$0.0005907 ₿0.000000015	$192.53K ₿2.4	$3.2M ₿84.42	$712.9K ₿18.83
2962	TribeOne HAKA	$0.005062 ₿0.00000020	0.96	$714.12K ₿29.63	$0.005109 ₿0.00000021	$0.004993 ₿0.00000020	$8.27K ₿4.12	$953.21K ₿39.55	$714.12K ₿29.63
2963	Lord Of SOL LOS	$0.00007145	-6.00	$714.58K	$0.00007611	$0.00007074	$295.66K	$714.58K	$714.58K
2964	Monkey MONKEY	$0.000000001778 ₿0.000000000000016	20.18	$680.15K ₿6.74	$0.000000001984 ₿0.000000000000019	$0.000000001408 ₿0.000000000000014	$169.41K ₿0.78	$680.15K ₿6.74	$680.15K ₿6.74
2965	Starbot STAR	$0.09442 ₿0.0000050	-2.03	$708.45K ₿37.69	$0.09637 ₿0.0000053	$0.09417 ₿0.0000050	$2.03K ₿0.17	$944.6K ₿50.26	$708.45K ₿37.69
2966	Goons of Balatroon GOB	$0.001316 ₿0.000000049	0.95	$708.56K ₿26.42	$0.001332 ₿0.000000050	$0.001208 ₿0.000000048	$8.23K ₿0.04	$761.89K ₿28.43	$708.56K ₿26.42
2967	MetaBrands MAGE	$0.04837 ₿0.00000081	0	$707.8K ₿11.87	$0	$0	$1K ₿0	$3.97M ₿67.57	$707.8K ₿11.87
2968	0xBitcoin 0XBTC	$0.06518 ₿0.0000010	-1.82	$706.31K ₿11.41	$0.06664 ₿0.0000010	$0.06497 ₿0.00000094	$35.99 ₿0	$1.37M ₿22.11	$706.31K ₿11.41
2969	TAIKAI TKAI	$0.00937 ₿0.00000013	0.01*	$705.59K ₿9.85	$0.009404 ₿0.00000013	$0.009345 ₿0.00000012	$149.65K ₿1.96	$2.81M ₿40.14	$705.59K ₿9.85
2970	Metafluence METO	$0.0003908 ₿0.000000014	-0.54	$703.74K ₿0	$0.0003935 ₿0.000000014	$0.0003897 ₿0.000000013	$95.53K ₿2.47	$1.88M ₿67.25	$703.74K ₿0
2971	Jupiter JUP	$0.0007045 ₿0.000000018	-12.97	$704.58K ₿18.16	$0.0008116 ₿0.000000018	$0.000694 ₿0.000000016	$31.54K ₿0.81	$704.58K ₿18.16	$704.58K ₿18.16
2972	Cindicator CND	$0.0003639 ₿0.000000010	-1.72	$702.25K ₿20.81	$0.0003704 ₿0.000000023	$0.0003635 ₿0.000000010	$1K ₿0	$728K ₿21.57	$702.25K ₿20.81
2973	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.006385 ₿0.00000010	$0.006008 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2974	FaraLand FARA	$0.01649 ₿0.00000040	-1.27	$702.76K ₿17.09	$0.01686 ₿0.00000041	$0.01633 ₿0.00000039	$27.26K ₿0.63	$1.17M ₿28.9	$702.76K ₿17.09
2975	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0006983 ₿0.000000028	-2.90	$690.98K ₿28.21	$0.0007192 ₿0.000000032	$0.0006872 ₿0.000000028	$1.62K ₿0.13	$690.98K ₿28.21	$690.98K ₿28.21
2978	SteakHut Finance STEAK	$0.341 ₿0.000012	-4.12	$690.02K ₿0	$0.3566 ₿0.000012	$0.3374 ₿0.000012	$1.45K ₿0.06	$1.69M ₿26.18	$690.02K ₿0
2979	Tranche Finance SLICE	$0.03975 ₿0.00000088	-0.31	$693.59K ₿13.89	$0.04012 ₿0.00000081	$0.03959 ₿0.00000060	$11.49K ₿1.32	$796.34K ₿15.94	$693.59K ₿13.89
2980	Morphex MPX	$0.03122 ₿0.00000072	-0.78	$691.36K ₿16.15	$0.03154 ₿0.00000075	$0.03084 ₿0.00000066	$36.91 ₿0.29	$1.51M ₿35.32	$691.36K ₿16.15
2981	TOGE TOGE	$0.000006669 ₿0.000000000093	42.25	$667.26K ₿0	$0.000007009 ₿0.00000000010	$0.0000043 ₿0.000000000077	$16.94K ₿0.17	$667.26K ₿10.12	$667.26K ₿0
2982	Mobility Coin MOBIC	$0.0007067 ₿0.000000014	3.07	$688.56K ₿13.21	$0.0007265 ₿0.000000019	$0.000657 ₿0.000000014	$339.03 ₿0	$688.56K ₿13.22	$688.56K ₿13.21
2983	Hokkaidu Inu $HOKK	$0.000000000007 ₿0.00000000000000023	11.05	$689.08K ₿0	$0.000000000007 ₿0.00000000000000023	$0.000000000006 ₿0.00000000000000021	$4.7K ₿0.06	$689.08K ₿23.46	$689.08K ₿0
2984	Fable Of The Dragon TYRANT	$0.06887 ₿0.0000018	-0.99	$688.79K ₿18.65	$0.06966 ₿0.0000020	$0.06857 ₿0.0000018	$447.65 ₿0.37	$688.79K ₿18.65	$688.79K ₿18.65
2985	Kambria KAT	$0.0004342 ₿0.000000012	18.64	$687.46K ₿19.62	$0.0004415 ₿0.000000012	$0.000364 ₿0.000000012	$1.56K ₿0.01	$1.1M ₿31.34	$687.46K ₿19.62
2986	Smoothy SMTY	$0.007518 ₿0.000000090	-0.56	$688.71K ₿8.28	$0.007619 ₿0.000000090	$0.007469 ₿0.000000086	$270.26K ₿2.24	$753.03K ₿9.06	$688.71K ₿8.28
2987	Frencoin FREN	$0.000001709 ₿0.000000000048	-0.98	$683.17K ₿19.4	$0.00000179 ₿0.000000000051	$0.0000017 ₿0.000000000044	$17.77K ₿0.34	$683.17K ₿19.4	$683.17K ₿19.4
2988	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.1879 ₿0.0000030	$0.1879 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
2989	OpenDAO SOS	$0.00000001708 ₿0.00000000000057	-1.88	$681.65K ₿22.83	$0.00000001754 ₿0.00000000000060	$0.00000001705 ₿0.00000000000056	$262.74K ₿9.08	$1.71M ₿57.23	$681.65K ₿22.83
2990	Web3Frontier W3F	$3.13 ₿0.000023	-0.34	$682.27K ₿5.01	$3.19 ₿0.000024	$3.12 ₿0.000022	$57.12K ₿0.85	$312.95M ₿2.3K	$682.27K ₿5.01
2991	Ether-1 ETHO	$0.009173 ₿0.00000011	48.15	$712.2K ₿6.49	$0.009605 ₿0.00000014	$0.006137 ₿0.000000068	$1.17K ₿0.79	$712.2K	$712.2K ₿6.49
2992	Unbound Finance UNB	$0.0006989 ₿0.000000025	-0.20	$681.06K ₿24.83	$0.0007144 ₿0.000000025	$0.0006978 ₿0.000000021	$164.63K ₿4.86	$6.99M ₿254.88	$681.06K ₿24.83
2993	Finblox FBX	$0.0002327 ₿0.0000000085	-11.19	$680.78K ₿17.11	$0.0002627 ₿0.0000000085	$0.0002327 ₿0.0000000081	$75.1K ₿1.37	$2.2M ₿80.95	$680.78K ₿17.11
2994	MetaFighter MF	$0.0008266 ₿0.000000024	-1.06	$680.35K ₿19.36	$0.0008387 ₿0.000000025	$0.0008171 ₿0.000000023	$180.79K ₿1.64	$1.24M ₿36.28	$680.35K ₿19.36
2995	Dash Diamond DASHD	$0.001624 ₿0.000000037	2.42	$679.63K ₿15.39	$0.001628 ₿0.000000038	$0.001251 ₿0.000000025	$68.71 ₿0.01	$679.63K ₿15.39	$679.63K ₿15.39
2996	OSHI OSHI	$50.9 ₿0.0012	1.19	$678.8K ₿17.24	$50.9 ₿0.0013	$50.04 ₿0.0012	$50.9 ₿1.9	$678.8K ₿17.24	$678.8K ₿17.24
2997	Monetha MTH	$0.001948 ₿0.000000036	-0.39	$677.71K ₿12.56	$0.002226 ₿0.000000036	$0.001946 ₿0.000000034	$98.83K ₿1.05	$784.67K ₿14.54	$677.71K ₿12.56
2998	Arrow Token ARROW	$0.1955	-1.77	$673.14K	$0.1992	$0.1948	$15.15K	$14.08M	$673.14K
2999	Goat Protocol GOA	$1.58 ₿0.000020	2.12	$671.67K ₿0	$1.6 ₿0.000020	$1.54 ₿0.000019	$609.35 ₿0	$1.58M ₿20.05	$671.67K ₿0
3000	Sonne Finance SONNE	$0.008362 ₿0.0000016	0.19	$672.6K ₿129.49	$0.00846 ₿0.0000016	$0.008247 ₿0.0000015	$40.33K ₿8.46	$836.46K ₿165.25	$672.6K ₿129.49
3001	Football World Community FWC	$0.000000000016 ₿0.00000000000000028	-1.46	$670.08K ₿11.87	$0.000000000017 ₿0.00000000000000028	$0.000000000016 ₿0.00000000000000027	$150.47K ₿2.82	$3.26M ₿57.01	$670.08K ₿11.87
3002	TenX PAY	$0.005701 ₿0.00000015	-7.45	$674.11K ₿18.07	$0.006319 ₿0.00000015	$0.005657 ₿0.00000014	$10.14K ₿0.06	$1.17M ₿31.4	$674.11K ₿18.07
3003	Nyxia AI NYXC	$0.06479 ₿0.0000013	-17.43	$650.83K ₿14.04	$0.07847 ₿0.0000017	$0.06461 ₿0.0000010	$69.55K ₿0.53	$650.83K ₿14.04	$650.83K ₿14.04
3004	Nord Finance NORD	$0.09983 ₿0.0000026	-0.36	$669.95K ₿17.38	$0.1003 ₿0.0000027	$0.09739 ₿0.0000024	$106.64K ₿1.97	$911.8K ₿23.65	$669.95K ₿17.38
3005	TokenClub TCT	$0.001151 ₿0.000000036	2.27	$665.91K ₿20.9	$0.001175 ₿0.000000040	$0.001123 ₿0.000000034	$62.45K ₿0.39	$1.15M ₿36.1	$665.91K ₿20.9
3006	Spain National Fan Token SNFT	$0.02908 ₿0.0000022	-1.74	$668.7K ₿50.91	$0.0304 ₿0.0000022	$0.02729 ₿0.0000017	$33.08K ₿1.46	$668.7K ₿50.91	$668.7K ₿50.91
3007	ICE Token ICE	$0.1005 ₿0.000012	-76.49	$677.03K ₿84.16	$0.4332 ₿0.000013	$0.1006 ₿0.000012	$778.34 ₿0.02	$2.43M ₿308.84	$677.03K ₿84.16
3008	LABS Group LABSV2	$0.0003097 ₿0.000000012	4.24	$659.37K ₿27.14	$0.0003628 ₿0.000000014	$0.0002971 ₿0.000000012	$110.54K ₿5.62	$3.1M ₿127.63	$659.37K ₿27.14
3009	gmeow cat GMEOW	$0.0006711 ₿0.000000010	-0.50	$669.6K ₿0	$0.0007279 ₿0.000000017	$0.0006713 ₿0.000000010	$6.89K ₿0.89	$669.6K ₿10.37	$669.6K ₿0
3010	Zclassic ZCL	$0.07122 ₿0.0000011	-0.75	$661.46K ₿10.75	$0.07197 ₿0.0000011	$0.07067 ₿0.0000011	$43.92 ₿0.19	$816.41K ₿13.27	$661.46K ₿10.75
3011	Fluid FLUID	$0.0827 ₿0.0000027	-3.04	$661.6K ₿21.9	$0.1779 ₿0.0000028	$0.1685 ₿0.0000026	$5.07 ₿0.04	$827.01K ₿27.37	$661.6K ₿21.9
3012	On-Chain Dynamics OCD	$0.0016 ₿0.000000084	-0.54	$650.98K ₿34.44	$0.001629 ₿0.000000093	$0.001591 ₿0.000000084	$4.57K ₿0.29	$1.6M ₿84.65	$650.98K ₿34.44
3013	TrustFi Network Token TFI	$0.01461 ₿0.00000032	-0.76	$660.83K ₿14.55	$0.01483 ₿0.00000032	$0.01457 ₿0.00000031	$1.61K ₿0.07	$1.46M ₿32.15	$660.83K ₿14.55
3014	BuildAI BUILD	$0.07406 ₿0.0000080	-2.20	$656.57K ₿71.13	$0.07572 ₿0.0000084	$0.07274 ₿0.0000063	$2.14K ₿2.4	$740.61K ₿80.24	$656.57K ₿71.13
3015	Honest HNST	$0.004814 ₿0.000000074	2.18	$654.97K ₿11.3	$0.004891 ₿0.000000077	$0.004687 ₿0.000000071	$61.08 ₿0.03	$1.93M ₿29.99	$654.97K ₿11.3
3016	LOCGame $LOCG	$0.004604 ₿0.000000095	-1.85	$652.61K ₿13.48	$0.004701 ₿0.00000011	$0.00437 ₿0.000000095	$21.69K ₿0.92	$691.27K ₿14.43	$652.61K ₿13.48
3017	Akropolis AKRO	$0.00655 ₿0.00000012	18.81	$661.4K ₿12.34	$0.006805 ₿0.00000012	$0.005357 ₿0.00000011	$20.8M ₿176.95	$33.07M ₿617.24	$661.4K ₿12.34
3018	Synonym Finance SYNO	$0.01215 ₿0.00000044	1.06	$654.67K ₿18.93	$0.01498 ₿0.00000044	$0.01177 ₿0.00000038	$26.95K ₿0.32	$9.73M ₿357.59	$654.67K ₿18.93
3019	ARTX ARTX	$0.06641 ₿0.0000014	-1.61	$652.37K ₿14.14	$0.09147 ₿0.0000014	$0.09021 ₿0.0000014	$2.01K ₿0.02	$652.37K ₿14.14	$652.37K ₿14.14
3020	Evadore EVA	$0.001096 ₿0.00000014	-10.19	$666.83K ₿28.26	$0.001226 ₿0.00000014	$0.00105 ₿0.00000013	$1.72M ₿28.02	$1.1M ₿143.07	$666.83K ₿28.26
3021	goatwifhat GIF	$0.0006504	-6.92	$650.44K	$0.0007285	$0.0006469	$9.59K	$650.44K	$650.44K
3022	YfDAI.finance YF-DAI	$33.73 ₿0.00050	-4.61	$690.88K ₿10.7	$37.09 ₿0.00061	$31.14 ₿0.00048	$52.97K ₿1.31	$690.88K ₿10.7	$690.88K ₿10.7
3023	Oracle AI ORACLE	$0.0007011 ₿0.000000086	6.00	$647.88K ₿85.48	$0.0007141 ₿0.00000010	$0.0006531 ₿0.000000080	$3.35K ₿6.05	$701.12K ₿87.99	$647.88K ₿85.48
3024	Olyverse OLY	$0.0003019 ₿0.0000000085	4.10	$648.73K ₿18.44	$0.0003042 ₿0.0000000087	$0.0002899 ₿0.0000000084	$1.32K ₿0.21	$1.51M ₿42.94	$648.73K ₿18.44
3025	DexToro DTORO	$0.209 ₿0.0000074	8.86	$649.37K ₿15.94	$0.2094 ₿0.0000075	$0.1908 ₿0.0000059	$87.65K ₿2.89	$11.53M ₿357.67	$649.37K ₿15.94
3026	Woonkly Power WOOP	$0.002815 ₿0.000000072	-4.55	$649.61K ₿16.75	$0.003041 ₿0.000000080	$0.002808 ₿0.000000071	$34.11K ₿4.86	$1.15M ₿29.67	$649.61K ₿16.75
3027	VEIL VEIL	$0.004629 ₿0.000000098	-1.71	$644.7K ₿13.61	$0.004709 ₿0.00000011	$0.003124 ₿0.000000059	$144.1 ₿0.03	$745.68K ₿15.71	$644.7K ₿13.61
3028	Ledgity Token LDY	$0.05428	-2.54	$618.81K	$0.05642	$0.05428	$548.82	$4.07M	$618.81K
3029	Stride Staked Juno STJUNO	$0.2016 ₿0.0000054	-0.90	$637.78K ₿17.11	$0.2043 ₿0.0000059	$0.2002 ₿0.0000054	$0.39 ₿0.03	$637.78K ₿17.11	$637.78K ₿17.11
3030	QuiverX QRX	$0.007001 ₿0.00000010	-0.17	$637.85K ₿9.43	$0.007013 ₿0.00000010	$0.006955 ₿0.00000010	$186.55 ₿0	$700.18K ₿10.35	$637.85K ₿9.43
3031	Intrepid Token INT	$4.43 ₿0.00011	0.40	$634.41K ₿15.84	$4.45	$4.42	$22.17 ₿0.09	$794.63K ₿19.84	$634.41K ₿15.84
3032	Bowled.io BWLD	$0.009933 ₿0.00000065	-6.26	$630.37K ₿0	$0.01066 ₿0.00000073	$0.009351 ₿0.00000058	$120.27K ₿0.36	$4.97M	$630.37K ₿0
3033	All In ALLIN	$0.6827 ₿0.000020	0.41	$629.05K ₿18.82	$0.6849 ₿0.000021	$0.6764 ₿0.000019	$182.13K ₿1.99	$679.95K ₿20.34	$629.05K ₿18.82
3034	Shih Tzu SHIH	$0.000000000627 ₿0.000000000000011	-1.36	$627.13K ₿11.48	$0.000000000666 ₿0.000000000000011	$0.000000000625 ₿0.000000000000010	$164.17 ₿0.16	$627.13K ₿11.48	$627.13K ₿11.48
3035	Bitlocus BTL	$0.001264 ₿0.000000019	-0.78	$627.23K ₿9.52	$0.001274 ₿0.000000024	$0.001254 ₿0.000000018	$15.8K ₿0.68	$633.17K ₿9.77	$627.23K ₿9.52
3036	Sombra Network SMBR	$0.01251 ₿0.00000050	2.45	$625.63K ₿25.35	$0.03193 ₿0.00000050	$0.02949 ₿0.00000047	$67.12 ₿0.01	$625.63K ₿25.35	$625.63K ₿25.35
3037	iBuffer Token BFR	$0.01893 ₿0.00000041	-2.89	$621.88K ₿13.4	$0.0195 ₿0.00000042	$0.01864 ₿0.00000040	$1.41K ₿0.01	$1.89M ₿42	$621.88K ₿13.4
3038	İstanbul Başakşehir Fan Token IBFK	$0.5444 ₿0.000012	14.27	$621.92K ₿14.42	$0.5451 ₿0.000012	$0.4651 ₿0.000012	$5.59K ₿0.2	$1.63M ₿38.63	$621.92K ₿14.42
3039	The Rug Game TRG	$0.0000001156 ₿0.0000000000025	-6.37	$609.03K ₿13.22	$0.0000001243 ₿0.0000000000027	$0.0000001155 ₿0.0000000000024	$8.4K ₿0	$609.03K ₿13.22	$609.03K ₿13.22
3040	Equilibria XEQ	$0.01015 ₿0.000000080	-4.14	$618.71K ₿4.89	$0.01086 ₿0.000000086	$0.009897 ₿0.000000078	$14.57K ₿0.47	$853.65K ₿6.74	$618.71K ₿4.89
3041	CHIPI CHIPI	$0.0006234 ₿0.000000013	-6.24	$619.78K ₿0	$0.0006679 ₿0.000000017	$0.0005997 ₿0.000000013	$12.52K ₿1	$619.78K ₿13.92	$619.78K ₿0
3042	CrossWallet CWT	$0.004942 ₿0.00000011	-2.03	$617.95K ₿14.48	$0.005045 ₿0.00000011	$0.004935 ₿0.00000011	$1.73K ₿0.25	$617.95K ₿14.48	$617.95K ₿14.48
3043	DataBot DATA	$0.0006897 ₿0.000000029	-0.66	$617.68K ₿27.86	$0.0007024 ₿0.000000029	$0.0006837 ₿0.000000027	$908.54 ₿0.13	$689.78K ₿29.66	$617.68K ₿27.86
3044	MOOI Network MOOI	$0.02316 ₿0.00000037	-1.03	$615K ₿12.1	$0.02352 ₿0.00000038	$0.02299 ₿0.00000037	$122.76 ₿0	$23.18M ₿378	$615K ₿12.1
3046	VirtuSwap VRSW	$0.001187 ₿0.00000014	-6.08	$613.13K ₿59.82	$0.001269 ₿0.00000014	$0.001187 ₿0.00000013	$918.23 ₿0.15	$1.19M ₿144.9	$613.13K ₿59.82
3047	Stride Staked Injective STINJ	$28.37 ₿0.00057	-4.11	$610.34K ₿12.78	$29.73 ₿0.00059	$28.12 ₿0.00057	$128.71K ₿0.81	$610.34K ₿12.78	$610.34K ₿12.78
3048	Blue Whale WHALE	$0.00002544 ₿0.00000000030	-1.37	$610.61K ₿7.25	$0.00002582 ₿0.00000000030	$0.00002284 ₿0.00000000021	$8.07K ₿0.24	$610.61K ₿7.25	$610.61K ₿7.25
3049	DOLA Borrowing Right DBR	$0.06454 ₿0.0000024	0.53	$609.52K ₿19.39	$0.06484 ₿0.0000024	$0.06407 ₿0.0000023	$8.08K ₿0.13	$1.77M ₿62.97	$609.52K ₿19.39
3050	Quilson QUIL	$0.0006294	-1.76	$612.16K	$0.0006579	$0.0006169	$6K	$612.16K	$612.16K
3051	RaidSharksBot SHARX	$0.001228 ₿0.000000020	0.48	$603.93K ₿0	$0.001235 ₿0.000000021	$0.001219 ₿0.000000020	$111.07 ₿0.05	$603.93K ₿10.09	$603.93K ₿0
3052	Spartan Protocol Token SPARTA	$0.006399 ₿0.00000013	-0.18	$607.87K ₿14.03	$0.00643 ₿0.00000013	$0.006386 ₿0.00000013	$26.2K ₿0.45	$633.79K ₿13.73	$607.87K ₿14.03
3053	Paragen RGEN	$0.006547 ₿0.00000016	-4.13	$607.49K ₿15.69	$0.006829 ₿0.00000016	$0.006511 ₿0.00000015	$1.75K ₿0.01	$1.31M ₿33.25	$607.49K ₿15.69
3054	Solcial SLCL	$0.0006276 ₿0.000000030	-0.29	$606.76K ₿27.83	$0.00064 ₿0.000000037	$0.0006243 ₿0.000000029	$5.28 ₿0.01	$628.34K ₿30.24	$606.76K ₿27.83
3055	ACryptoS ACS	$0.3619 ₿0.0000074	-0.63	$605.01K ₿12.37	$0.3655 ₿0.0000074	$0.3587 ₿0.0000071	$6.73 ₿0	$605.01K ₿12.37	$605.01K ₿12.37
3056	Youwho YOU	$0.001235 ₿0.000000018	-3.29	$603.29K ₿9.22	$0.001281 ₿0.000000018	$0.001233 ₿0.000000018	$6.28K ₿0.09	$8.97M ₿136.93	$603.29K ₿9.22
3057	MeowCoin MEWC	$0.0001258 ₿0.0000000041	8.25	$600.36K ₿17.3	$0.0001365 ₿0.0000000046	$0.0001158 ₿0.0000000040	$3.18K ₿0.13	$600.36K ₿17.3	$600.36K ₿17.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}