30结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3277)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5953	LIZA LIZA	$0.0001298 ₿0.00000013	-8.90	$96.49K ₿98.21	$0.0001439 ₿0.00000014	$0.0001259 ₿0.00000013	$289.78 ₿0.43	$96.49K ₿98.21	$96.49K ₿98.21
5960	Inscribe INS	$0.004372 ₿0.0000042	-17.44	$95.47K ₿94.09	$0.005303 ₿0.0000049	$0.003943 ₿0.0000040	$27.43K ₿17.15	$435.72K ₿429.45	$95.47K ₿94.09
5961	MollarsToken MOLLARS	$0.01382	-29.63	$96.24K	$0.01972	$0.01334	$26.84K	$114.21K	$96.24K
5962	Aurigami PLY	$0.00002326 ₿0.0000000080	-16.01	$95.77K ₿31.18	$0.0000278 ₿0.0000000086	$0.00002267 ₿0.0000000077	$277 ₿0.19	$232.34K ₿80.6	$95.77K ₿31.18
5964	Pepe Community PEPE	$0.0001273 ₿0.000000022	-22.64	$95.51K ₿20.77	$0.0001663 ₿0.000000025	$0.0001218 ₿0.000000022	$192.44 ₿6.03	$95.51K ₿20.77	$95.51K ₿20.77
5970	Stronger STRNGR	$0.1727 ₿0.000018	-6.28	$95.33K ₿10.04	$0.1876 ₿0.000019	$0.1727 ₿0.000018	$53.42 ₿0.14	$1.73M ₿182.06	$95.33K ₿10.04
5973	Ton Inu TINU	$0.00009529 ₿0.000000098	-6.56	$95.17K ₿98.63	$0.0001114 ₿0.00000011	$0.00008602 ₿0.000000058	$842.83 ₿7.37	$95.17K ₿98.63	$95.17K ₿98.63
5974	UniX UNIX	$0.0003448 ₿0.00000015	-11.47	$95.13K ₿43.63	$0.0003895 ₿0.00000018	$0.0003308 ₿0.00000015	$71.78 ₿0.84	$95.13K ₿154.96	$95.13K ₿43.63
5980	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02625 ₿0.00000034	$0.02363 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
5984	Ethereans OS	$0.1106 ₿0.000051	-4.32	$94.72K ₿44.02	$4.4 ₿0.000057	$3.63 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
5991	Arrow Token ARROW	$0.01822	-12.77	$94.31K	$0.02093	$0.01795	$2.8K	$1.31M	$94.31K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5074 ₿0.0000066	$0.4905 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	Calamari Network KMA	$0.00007077 ₿0.000000017	-6.47	$92.49K ₿72.73	$0.00007567 ₿0.000000020	$0.00007054 ₿0.000000017	$255.96 ₿3.33	$92.49K ₿177.06	$92.49K ₿72.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$1.98 ₿0.000025	$1.82 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6032	Nyxia AI NYXC	$0.009127 ₿0.0000013	-16.91	$91.14K ₿14.04	$0.01099 ₿0.0000017	$0.008942 ₿0.0000010	$1.4K ₿0.53	$91.14K ₿14.04	$91.14K ₿14.04
6043	Galaxy Fight Club GCOIN	$0.001133 ₿0.00000019	-19.85	$90K ₿15.1	$0.001415 ₿0.00000020	$0.001119 ₿0.00000018	$5.35K ₿0.1	$169.3K ₿28.42	$90K ₿15.1
6045	UNICE UNICE	$0.001449 ₿0.0000017	-5.56	$90.04K ₿40.26	$0.001604 ₿0.0000018	$0.001034 ₿0.0000015	$2.44K ₿10.84	$1.44M ₿1.77K	$90.04K ₿40.26
6046	Kingdom of ANTs ANT Coins ANTC	$0.001869 ₿0.00000082	-4.81	$89.95K ₿24.6	$0.07406 ₿0.00000096	$0.06068 ₿0.00000079	$74.73 ₿0.9	$186.95K ₿82.08	$89.95K ₿24.6
6047	Shirtum SHI	$0.0003465 ₿0.000000037	-10.07	$89.68K ₿7.33	$0.0003853 ₿0.000000037	$0.0003367 ₿0.000000035	$7.98K ₿0.67	$259.26K ₿27.77	$89.68K ₿7.33
6048	GuildFi GF	$0.003059 ₿0.0000062	33.48	$89.64K ₿3.62K	$0.003792 ₿0.0000062	$0.002291 ₿0.0000060	$289.61 ₿48.53	$3.06M ₿6.24K	$89.64K ₿3.62K
6051	YES YES	$1.17 ₿0.000094	-20.30	$89.35K ₿8.06	$1.52 ₿0.00010	$1.12 ₿0.000094	$2.74K ₿0.14	$113.81K ₿9.27	$89.35K ₿8.06
6053	Seal SEAL	$0.08937	-18.44	$88.54K	$0.1095	$0.08573	$860.64	$88.54K	$88.54K
6059	Blastar BLAST	$0.00000009882 ₿0.000000000024	-11.83	$88.66K ₿22.35	$0.0000001122 ₿0.000000000030	$0.00000009302 ₿0.000000000022	$45.23 ₿0.74	$98.51K ₿24.83	$88.66K ₿22.35
6062	Leeds United Fan Token LUFC	$0.03153 ₿0.0000083	-4.05	$88.75K ₿35.02	$0.03316 ₿0.0000083	$0.02982 ₿0.0000071	$56.12K ₿0.43	$315.34K ₿83.62	$88.75K ₿35.02
6068	NFTY Token NFTY	$0.0001588 ₿0.000000033	1.59	$88.42K ₿18.88	$0.000161 ₿0.000000033	$0.0001561 ₿0.000000033	$8.09 ₿0.53	$152.59K ₿17.29	$88.42K ₿18.88
6069	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.00197 ₿0.000000025	$0.001656 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6074	Castle Of Blackwater COBE	$0.01169 ₿0.0000062	-2.47	$87.38K ₿0	$0.01213 ₿0.0000078	$0.01022 ₿0.0000062	$31.15K ₿1.69	$1.17M ₿628.76	$87.38K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04201 ₿0.00000054	$0.03876 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Franklin FLY	$0.0001688 ₿0.000000032	-7.71	$87.53K ₿16.9	$0.0001913 ₿0.000000037	$0.0001683 ₿0.000000032	$8.04K ₿4.79	$282.34K ₿54.52	$87.53K ₿16.9
6079	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006472 ₿0.000000084	$0.006067 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6080	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.000327 ₿0.0000000042	$0.0002348 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6094	Clube Atlético Mineiro Fan Token GALO	$0.03213 ₿0.0000045	-7.90	$86.69K ₿17.11	$0.03491 ₿0.0000045	$0.03061 ₿0.0000042	$1.85K ₿0.22	$321.36K ₿45.15	$86.69K ₿17.11
6096	BlockChainPeople BCP	$0.004122	-26.25	$94.2K	$0.006176	$0.003594	$7.1K	$94.2K	$94.2K
6097	Marv MARV	$0.000000000204	-25.04	$85.87K	$0.000000000272	$0.000000000191	$1.76K	$85.87K	$85.87K
6098	Unitus UTS	$0.001434 ₿0.00000064	0	$86.06K ₿38.47	$0	$0	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6101	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.002891 ₿0.000000037	$0.002243 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6115	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.47	$84.43K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.57 ₿0.02	$89.52K ₿76.51	$84.43K ₿75.31
6118	Wrapped OptiDoge WOPTIDOGE	$0.0000002009 ₿0.000000000019	-22.21	$84.21K ₿8.21	$0.0000002582 ₿0.000000000020	$0.0000001936 ₿0.000000000019	$1.01K ₿0.01	$84.21K ₿8.21	$84.21K ₿8.21
6123	NIOB NIOB	$0.0001747 ₿0.000000034	-7.39	$84.23K ₿16.79	$0.0001895	$0.0001715	$306 ₿0	$104.83K ₿20.91	$84.23K ₿16.79
6125	Cyberpunk City CYBER	$0.002223 ₿0.0000022	-8.45	$83.3K ₿75.37	$0.002429 ₿0.0000023	$0.002114 ₿0.0000022	$165.77 ₿0.23	$208.7K ₿209.8	$83.3K ₿75.37
6126	SAVAGE SAVG	$0.0001749 ₿0.00000011	-4.33	$83.7K ₿55.4	$0.0001879 ₿0.00000011	$0.0001687 ₿0.00000011	$2.57K ₿0.27	$174.53K ₿115.52	$83.7K ₿55.4
6135	Vela Token VELA	$0.004941 ₿0.000010	-12.60	$83.12K ₿194.18	$0.005653 ₿0.000011	$0.004869 ₿0.000010	$4.51K ₿14.45	$173.03K ₿195.5	$83.12K ₿194.18
6136	Sora XOR	$0 ₿0.0000000017	14.86	$89.39K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.34K ₿3.33	$89.39K ₿34.32	$89.39K ₿34.27
6140	Dechat DECHAT	$0.02241 ₿0.000027	-17.18	$82.85K ₿100.41	$0.02714 ₿0.000028	$0.02152 ₿0.000026	$653.19K ₿158.8	$559.49K ₿678.05	$82.85K ₿100.41
6151	Petoshi PETOSHI	$0.009248	-14.87	$82.52K	$0.01145	$0.008611	$9.15K	$92.49K	$82.52K
6152	Materium MTRM	$0.004368 ₿0.0000019	-43.15	$82.46K ₿37.9	$0.007761 ₿0.0000027	$0.0042 ₿0.0000015	$132.02 ₿1.15	$82.46K ₿37.9	$82.46K ₿37.9
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3222 ₿0.0000042	$0.2885 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	TrustPad TPAD	$0.0002678 ₿0.00000011	-11.64	$81.68K ₿33.74	$0.0003031 ₿0.00000011	$0.0002637 ₿0.00000010	$494.73 ₿0.39	$267.2K ₿110.36	$81.68K ₿33.74
6167	Eggdog EGG	$0.00008145 ₿0.000000030	-13.49	$81.45K ₿30.55	$0.00009458 ₿0.000000037	$0.00007951 ₿0.000000030	$1.32K ₿13.59	$81.45K ₿30.55	$81.45K ₿30.55
6170	PumaPay PMA	$0.000003069 ₿0.00000000023	2.41	$81.17K ₿6.3	$0.00000308 ₿0.00000000023	$0.00000295 ₿0.00000000023	$0.01 ₿0	$239.26K ₿18.58	$81.17K ₿6.3
6179	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	3.98	$80.47K ₿21.78	$0.004494 ₿0.000000058	$0.004334 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6180	PUMLx PUMLX	$0.0006493 ₿0.00000018	-4.72	$80.34K ₿22.29	$0.0007036 ₿0.00000018	$0.0006367 ₿0.00000017	$39.38K ₿4.98	$321.08K ₿89.1	$80.34K ₿22.29
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003177 ₿0.000000041	$0.002968 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6194	Paragen RGEN	$0.000798 ₿0.00000016	0.11	$79.59K ₿15.69	$0.0008037 ₿0.00000016	$0.0007919 ₿0.00000015	$185.44 ₿0.01	$159.6K ₿33.25	$79.59K ₿15.69
6202	Scalia Infrastructure SCALE	$0.0008091 ₿0.0000047	-9.64	$79.31K ₿0	$0.000902 ₿0.0000055	$0.0008032 ₿0.0000034	$44.78 ₿40.29	$80.92K ₿477.43	$79.31K ₿0
6206	Bitlocus BTL	$0.0001606 ₿0.000000019	0.64	$79.58K ₿9.52	$0.0001671 ₿0.000000024	$0.0001583 ₿0.000000018	$72.14 ₿0.68	$80.34K ₿9.77	$79.58K ₿9.52
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,506.12 ₿0.058	$4,466.49 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	WolfWifBallz BALLZ	$0.00007812 ₿0.00000019	-16.99	$78.12K ₿193.7	$0.00009422 ₿0.00000022	$0.00007585 ₿0.00000016	$5.35K ₿16.72	$78.12K ₿193.7	$78.12K ₿193.7
6219	Gecko (Meme) GECKO	$0.00000115 ₿0.0000000011	5.11	$78.12K ₿75.02	$0.000001159 ₿0.0000000011	$0.000001019 ₿0.0000000011	$318.78 ₿2.06	$114.81K ₿116.33	$78.12K ₿75.02
6221	Bird Money BIRD	$0.7377 ₿0.00033	1.64	$78.04K ₿33.06	$0.8249 ₿0.00033	$0.7191 ₿0.00032	$2.2K ₿0.37	$103.05K ₿47.01	$78.04K ₿33.06
6222	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1048 ₿0.0000013	$0.1002 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6223	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-0.23	$78.07K ₿56.11	$0.000008029 ₿0.0000000058	$0.000008009 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6225	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.006599 ₿0.000000086	$0.005814 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6236	Citadel.one XCT	$0.0005196 ₿0.000000088	-0.42	$77.21K ₿13	$0.0005235 ₿0.000000090	$0.000516 ₿0.000000086	$5.22 ₿0	$494.12K ₿86.06	$77.21K ₿13
6238	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6246	Vector ETH VETH	$1,782.45 ₿0.049	-1.15	$76.81K ₿287.38	$1,803.13 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6251	Coreto COR	$0.0001855 ₿0.000000030	0.06	$76.47K ₿5.74	$0.002356 ₿0.000000030	$0.002275 ₿0.000000029	$12.29 ₿0.03	$85.77K ₿15.02	$76.47K ₿5.74
6252	Vendetta VDT	$0.006056 ₿0.0000042	-1.07	$76.37K ₿0	$0.006133 ₿0.0000043	$0.006006 ₿0.0000040	$2.11K ₿0.86	$606.58K ₿427.68	$76.37K ₿0
6262	BABYTRUMP BABYTRUMP	$0.001906 ₿0.00000058	-15.86	$75.68K ₿23.19	$0.002266 ₿0.00000065	$0.001838 ₿0.00000057	$98.17 ₿0.34	$75.68K ₿23.19	$75.68K ₿23.19
6268	Charged Particles IONX	$0.0009395 ₿0.00000028	-9.34	$75K ₿23.11	$0.001087 ₿0.00000029	$0.0009168 ₿0.00000026	$18.2K ₿10.39	$93.9K ₿28.94	$75K ₿23.11
6273	DePlan DPLN	$0.01335 ₿0.000011	-14.79	$74.46K ₿0	$0.01572 ₿0.000012	$0.01299 ₿0.000011	$2.67K ₿0.16	$1.34M ₿1.17K	$74.46K ₿0
6278	MetaTrace TRC	$0.0002098 ₿0.00000049	-2.35	$74.62K ₿91.06	$0.0002168 ₿0.00000050	$0.0002095 ₿0.00000048	$31.4K ₿3.36	$1.05M ₿2.5K	$74.62K ₿91.06
6291	Shih Tzu SHIH	$0.000000000074 ₿0.000000000000011	-17.66	$73.99K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000071 ₿0.000000000000010	$45.05 ₿0.16	$73.99K ₿11.48	$73.99K ₿11.48
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Monsta Infinite MONI	$0.001997 ₿0.00000029	-16.12	$73.58K ₿10.92	$0.002424 ₿0.00000030	$0.001983 ₿0.00000028	$9.99K ₿9.94	$538.8K ₿79.99	$73.58K ₿10.92
6299	CHIPI CHIPI	$0.00007354 ₿0.000000013	-21.58	$73.53K ₿0	$0.00137 ₿0.000000017	$0.00101 ₿0.000000013	$17.22 ₿1	$73.53K ₿13.92	$73.53K ₿0
6307	King of Legends KOL	$0.0002498 ₿0.00000083	4.16	$72.95K ₿221.02	$0.0002509 ₿0.00000086	$0.0002396 ₿0.00000064	$41.11K ₿43.61	$86.95K ₿561.89	$72.95K ₿221.02
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.02759 ₿0.00000036	$0.02469 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6343	Ether-1 ETHO	$0.0009849 ₿0.00000011	-44.86	$70.8K ₿6.49	$0.002467 ₿0.00000014	$0.0008366 ₿0.000000068	$927.41 ₿0.79	$70.8K	$70.8K ₿6.49
6349	Collab.Land COLLAB	$0.0002816 ₿0.00000010	-15.25	$70.4K ₿26.19	$0.0003322 ₿0.00000011	$0.0002685 ₿0.00000010	$1.19 ₿0.15	$281.61K ₿104.77	$70.4K ₿26.19
6350	LABS Group LABSV2	$0.00003308 ₿0.000000012	-6.24	$70.35K ₿27.14	$0.00003549 ₿0.000000014	$0.00003229 ₿0.000000012	$2.43K ₿5.62	$330.83K ₿127.63	$70.35K ₿27.14
6354	Finblox FBX	$0.00001559 ₿0.0000000085	-6.66	$69.99K ₿17.11	$0.00001669 ₿0.0000000085	$0.00001502 ₿0.0000000081	$2.46K ₿1.37	$147.67K ₿80.95	$69.99K ₿17.11
6355	Tidex Token TDX	$0.006998 ₿0.00000043	415.76	$69.98K ₿4.37	$0.03723 ₿0.00000048	$0.005636 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6357	Ishi ISHI	$0.0000001659 ₿0.000000000022	-23.78	$69.8K ₿0	$0.0000002176 ₿0.000000000027	$0.0000001622 ₿0.000000000019	$1.21K ₿4.05	$69.8K ₿9.8	$69.8K ₿0
6363	Shill Guard Token SGT	$0.0007939 ₿0.00000017	-26.44	$69.76K ₿15.32	$0.001079 ₿0.00000020	$0.0007756 ₿0.00000011	$1.49K ₿2.34	$69.76K ₿15.32	$69.76K ₿15.32
6364	Basedmilio BASED	$0.00006975	-18.36	$69.83K	$0.00008543	$0.00006716	$238.31	$69.83K	$69.83K
6369	İstanbul Başakşehir Fan Token IBFK	$0.04994 ₿0.000012	-15.66	$68.51K ₿14.42	$0.05932 ₿0.000012	$0.0434 ₿0.000012	$6.12K ₿0.2	$147.1K ₿38.63	$68.51K ₿14.42
6372	neversol NEVER	$0.0000008852 ₿0.0000000027	-34.23	$68.42K ₿214.75	$0.000001349 ₿0.0000000029	$0.000000797 ₿0.0000000027	$191.08K ₿41.04	$86.18K ₿270.5	$68.42K ₿214.75
6376	Hawk Tuah HAWKTUAH	$0.0000759	-17.50	$69.54K	$0.000092	$0.00007383	$258.24	$69.54K	$69.54K
6380	Anime ANIME	$0.00006928 ₿0.000000042	-21.49	$69K ₿0	$0.00008826 ₿0.000000048	$0.00006669 ₿0.000000042	$97.05 ₿2.78	$69K	$69K ₿0
6382	BISO BISO	$0.0003293 ₿0.000000083	-14.71	$69.15K ₿17.58	$0.000393 ₿0.000000089	$0.0003229 ₿0.000000061	$2.84K ₿6.23	$69.15K ₿17.58	$69.15K ₿17.58
6394	HeroesChained HEC	$0.001369 ₿0.0000011	-11.12	$68.19K ₿57.55	$0.001549 ₿0.0000013	$0.001354 ₿0.0000011	$2.23K ₿4.01	$136.83K ₿115.47	$68.19K ₿57.55
6397	Ton Ship SHIP	$0.000000753 ₿0.00000000046	18.48	$68.19K ₿32.18	$0.00003682 ₿0.00000000048	$0.00002974 ₿0.00000000038	$9.9 ₿1.79	$74.36K ₿45.47	$68.19K ₿32.18
6405	SpaceDawgs DAWGS	$0.0000000889 ₿0.000000000016	-6.26	$67.43K ₿12.15	$0.0000000954	$0.0000000851	$65.36 ₿0	$88.85K ₿16	$67.43K ₿12.15
6407	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2525 ₿0.0000033	$0.2211 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03527 ₿0.00000046	$0.03255 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	RunesBridge RB	$0.00107	-16.86	$66.87K	$0.001287	$0.001035	$18.8	$80.24K	$66.87K
6419	Hummus HUM	$0.0004902 ₿0.00000019	-7.16	$66.64K ₿22.07	$0.01643 ₿0.00000021	$0.01475 ₿0.00000019	$100.43 ₿0.1	$147.09K ₿57.97	$66.64K ₿22.07
6424	Nord Finance NORD	$0.008975 ₿0.0000026	-6.75	$66.4K ₿17.38	$0.009674 ₿0.0000027	$0.008948 ₿0.0000024	$2.67K ₿1.97	$81.71K ₿23.65	$66.4K ₿17.38
6431	Baby BABY	$0.00000006917 ₿0.00000000071	-18.60	$66.03K ₿0	$0.00000008851 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.12K ₿18.24	$67.89K ₿714.88	$66.03K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}