Pagina dei risultati 30 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem

Hydra Ecosystem (3274)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2950	Moonwell Apollo MFAM	$0.001326 ₿0.000000027	1.59	$725.06K ₿14.63	$0.001347 ₿0.000000029	$0.001301 ₿0.000000027	$180.77 ₿0.05	$1.33M ₿27.32	$725.06K ₿14.63
2951	Roobee ROOBEE	$0.0005991 ₿0.000000015	2.34	$721.72K ₿18.83	$0.0006059 ₿0.000000016	$0.0005849 ₿0.000000015	$191.6K ₿2.4	$3.24M ₿84.42	$721.72K ₿18.83
2952	EigenElephant ELE	$0.00001997	8.91	$719.72K	$0.00002173	$0.00001832	$25.9K	$2.04M	$719.72K
2953	Evadore EVA	$0.001167 ₿0.00000014	-4.83	$706K ₿28.26	$0.001244 ₿0.00000014	$0.001095 ₿0.00000013	$1.67M ₿28.02	$1.17M ₿143.07	$706K ₿28.26
2954	Wrapped BMX Liquidity Token WBLT	$1.19 ₿0.000020	-0.73	$726.87K ₿12.17	$1.21 ₿0.000020	$1.18 ₿0.000019	$157.86K ₿0.65	$726.87K ₿12.17	$726.87K ₿12.17
2955	TribeOne HAKA	$0.005097 ₿0.00000020	3.20	$717.69K ₿29.63	$0.005107 ₿0.00000021	$0.004905 ₿0.00000020	$6.67K ₿4.12	$957.97K ₿39.55	$717.69K ₿29.63
2956	FaraLand FARA	$0.01676 ₿0.00000040	0.06	$713.67K ₿17.09	$0.01718 ₿0.00000041	$0.01641 ₿0.00000039	$27.88K ₿0.63	$1.19M ₿28.9	$713.67K ₿17.09
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.006586 ₿0.00000010	$0.006265 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	TenX PAY	$0.006067 ₿0.00000015	-4.80	$716.84K ₿18.07	$0.006585 ₿0.00000015	$0.005935 ₿0.00000014	$2.26K ₿0.06	$1.25M ₿31.4	$716.84K ₿18.07
2958	SteakHut Finance STEAK	$0.3504 ₿0.000012	1.46	$716.33K ₿0	$0.3572 ₿0.000012	$0.3454 ₿0.000012	$1.16K ₿0.06	$1.75M ₿26.18	$716.33K ₿0
2959	Starbot STAR	$0.09513 ₿0.0000050	-1.21	$714.29K ₿37.69	$0.1046 ₿0.0000053	$0.09501 ₿0.0000050	$8.38K ₿0.17	$952.38K ₿50.26	$714.29K ₿37.69
2960	goatwifhat GIF	$0.0007153	38.10	$728.59K	$0.0007431	$0.0005173	$25.57K	$728.59K	$728.59K
2961	0xBitcoin 0XBTC	$0.06562 ₿0.0000010	-1.47	$711.11K ₿11.41	$0.06847 ₿0.0000010	$0.06569 ₿0.00000094	$84.53 ₿0	$1.38M ₿22.11	$711.11K ₿11.41
2962	Odin Protocol ODIN	$0.02567 ₿0.0000012	8.61	$711.72K ₿33.45	$0.02573 ₿0.0000012	$0.0221 ₿0.0000011	$2.32K ₿0.07	$3.07M ₿144.08	$711.72K ₿33.45
2963	Zapicorn ZAPI	$0.0007651 ₿0.000000029	1.49	$710.07K ₿0	$0.0007737 ₿0.000000032	$0.0007517 ₿0.000000029	$1.49K ₿0.18	$710.07K ₿29.42	$710.07K ₿0
2964	MetaBrands MAGE	$0.04837 ₿0.00000081	0	$707.8K ₿11.87	$0	$0	$1K ₿0	$3.99M ₿67.57	$707.8K ₿11.87
2965	TAIKAI TKAI	$0.009376 ₿0.00000013	-0.15	$706.97K ₿9.85	$0.009429 ₿0.00000013	$0.009345 ₿0.00000012	$156.01K ₿1.96	$2.82M ₿40.14	$706.97K ₿9.85
2966	Metafluence METO	$0.0003916 ₿0.000000014	-1.72	$705.7K ₿0	$0.0004019 ₿0.000000014	$0.0003912 ₿0.000000013	$84.21K ₿2.47	$1.88M ₿67.25	$705.7K ₿0
2967	Alvara Protocol ALVA	$0.1699 ₿0.000010	-6.27	$731.34K ₿43.68	$0.1842 ₿0.000011	$0.1649 ₿0.000010	$219.62K ₿2.5	$34.11M ₿2.04K	$731.34K ₿43.68
2968	Frencoin FREN	$0.00000176 ₿0.000000000048	-0.01*	$702.69K ₿19.4	$0.000001769 ₿0.000000000051	$0.000001709 ₿0.000000000044	$17.99K ₿0.34	$702.69K ₿19.4	$702.69K ₿19.4
2969	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.006424 ₿0.00000010	$0.006044 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2970	Smoothy SMTY	$0.007602 ₿0.000000090	0.59	$692.88K ₿8.28	$0.007627 ₿0.000000090	$0.007539 ₿0.000000086	$292.6K ₿2.24	$757.59K ₿9.06	$692.88K ₿8.28
2971	Tranche Finance SLICE	$0.03984 ₿0.00000088	2.15	$694.27K ₿13.89	$0.04035 ₿0.00000081	$0.03898 ₿0.00000060	$12.99K ₿1.32	$797.13K ₿15.94	$694.27K ₿13.89
2972	Solana Ecosystem Index SOLI	$5.56 ₿0.00010	9.52	$694.17K ₿12.51	$6.08 ₿0.00010	$5.07 ₿0.000076	$136.32 ₿0	$694.17K ₿12.51	$694.17K ₿12.51
2973	Fable Of The Dragon TYRANT	$0.06924 ₿0.0000018	0.05	$693K ₿18.65	$0.07107 ₿0.0000020	$0.06905 ₿0.0000018	$1.28K ₿0.37	$693K ₿18.65	$693K ₿18.65
2974	Kambria KAT	$0.0004367 ₿0.000000012	21.44	$691.3K ₿19.62	$0.0004415 ₿0.000000012	$0.0003592 ₿0.000000012	$1.57K ₿0.01	$1.1M ₿31.34	$691.3K ₿19.62
2975	Unbound Finance UNB	$0.0007097 ₿0.000000025	1.46	$692.06K ₿24.83	$0.0007184 ₿0.000000025	$0.0006985 ₿0.000000021	$166.2K ₿4.86	$7.11M ₿254.88	$692.06K ₿24.83
2976	Morphex MPX	$0.03124 ₿0.00000072	0.62	$691.45K ₿16.15	$0.03219 ₿0.00000075	$0.03099 ₿0.00000066	$194.36 ₿0.29	$1.51M ₿35.32	$691.45K ₿16.15
2977	gmeow cat GMEOW	$0.0006909 ₿0.000000010	7.82	$689.09K ₿0	$0.0007279 ₿0.000000017	$0.0006328 ₿0.000000010	$8.61K ₿0.89	$689.09K ₿10.37	$689.09K ₿0
2978	OpenDAO SOS	$0.00000001726 ₿0.00000000000057	0.45	$689.03K ₿22.83	$0.00000001754 ₿0.00000000000060	$0.00000001696 ₿0.00000000000056	$268.69K ₿9.08	$1.73M ₿57.23	$689.03K ₿22.83
2979	Hokkaidu Inu $HOKK	$0.000000000007 ₿0.00000000000000023	13.49	$690.6K ₿0	$0.000000000007 ₿0.00000000000000023	$0.000000000006 ₿0.00000000000000021	$4.93K ₿0.06	$690.6K ₿23.46	$690.6K ₿0
2981	Web3Frontier W3F	$3.15 ₿0.000023	1.96	$688.38K ₿5.01	$3.19 ₿0.000024	$3.09 ₿0.000022	$57.89K ₿0.85	$315.76M ₿2.3K	$688.38K ₿5.01
2982	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000694 ₿0.000000028	1.56	$687.26K ₿28.21	$0.0007216 ₿0.000000032	$0.0006821 ₿0.000000028	$2.28K ₿0.13	$687.26K ₿28.21	$687.26K ₿28.21
2983	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.06067 ₿0.0000030	$0.06067 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
2984	Goons of Balatroon GOB	$0.001267 ₿0.000000049	3.38	$682.57K ₿26.42	$0.001317 ₿0.000000050	$0.001212 ₿0.000000048	$7.14K ₿0.04	$733.94K ₿28.43	$682.57K ₿26.42
2985	MetaFighter MF	$0.0008339 ₿0.000000024	0.43	$685.7K ₿19.36	$0.0008441 ₿0.000000025	$0.0008171 ₿0.000000023	$186.27K ₿1.64	$1.25M ₿36.28	$685.7K ₿19.36
2986	Baby Shiba Inu BABYSHIB	$0.001725 ₿0.000000059	3.08	$682.78K ₿23.56	$0.001746 ₿0.000000061	$0.001672 ₿0.000000054	$2.45K ₿0.34	$726.09K ₿25.05	$682.78K ₿23.56
2987	Monetha MTH	$0.001954 ₿0.000000036	-1.04	$679.28K ₿12.56	$0.002165 ₿0.000000036	$0.001946 ₿0.000000034	$97.78K ₿1.05	$786.5K ₿14.54	$679.28K ₿12.56
2988	OSHI OSHI	$50.9 ₿0.0012	1.19	$678.8K ₿17.24	$50.9 ₿0.0013	$50.04 ₿0.0012	$50.9 ₿1.9	$678.8K ₿17.24	$678.8K ₿17.24
2989	Arrow Token ARROW	$0.1961	-1.49	$675.16K	$0.2002	$0.1956	$15.47K	$14.12M	$675.16K
2990	Goat Protocol GOA	$1.59 ₿0.000020	2.47	$675.21K ₿0	$1.6 ₿0.000020	$1.54 ₿0.000019	$1.07K ₿0	$1.59M ₿20.05	$675.21K ₿0
2991	Nyxia AI NYXC	$0.06736 ₿0.0000013	-24.80	$674.64K ₿14.04	$0.1091 ₿0.0000017	$0.06461 ₿0.0000010	$95.31K ₿0.53	$674.64K ₿14.04	$674.64K ₿14.04
2992	Football World Community FWC	$0.000000000016 ₿0.00000000000000028	-0.23	$674.24K ₿11.87	$0.000000000017 ₿0.00000000000000028	$0.000000000016 ₿0.00000000000000027	$20.67K ₿2.82	$3.28M ₿57.01	$674.24K ₿11.87
2993	TokenClub TCT	$0.001157 ₿0.000000036	0.28	$669.94K ₿20.9	$0.001162 ₿0.000000040	$0.00112 ₿0.000000034	$63.05K ₿0.39	$1.16M ₿36.1	$669.94K ₿20.9
2994	LABS Group LABSV2	$0.0003178 ₿0.000000012	18.05	$676.86K ₿27.14	$0.0003628 ₿0.000000014	$0.0002646 ₿0.000000012	$124.73K ₿5.62	$3.18M ₿127.63	$676.86K ₿27.14
2995	Bowled.io BWLD	$0.01052 ₿0.00000065	2.46	$668.04K ₿0	$0.01114 ₿0.00000073	$0.01025 ₿0.00000058	$155.57K ₿0.36	$5.27M	$668.04K ₿0
2996	Dash Diamond DASHD	$0.001592 ₿0.000000037	2.49	$666.04K ₿15.39	$0.001605 ₿0.000000038	$0.001251 ₿0.000000025	$2.57 ₿0.01	$666.04K ₿15.39	$666.04K ₿15.39
2997	Zclassic ZCL	$0.0717 ₿0.0000011	35.45	$665.89K ₿10.75	$0.07216 ₿0.0000011	$0.05291 ₿0.0000011	$470.58 ₿0.19	$821.87K ₿13.27	$665.89K ₿10.75
2998	TrustFi Network Token TFI	$0.01474 ₿0.00000032	6.65	$666.12K ₿14.55	$0.01483 ₿0.00000032	$0.01363 ₿0.00000031	$9.78K ₿0.07	$1.47M ₿32.15	$666.12K ₿14.55
2999	Sonne Finance SONNE	$0.00835 ₿0.0000016	0.05	$665.29K ₿129.49	$0.00846 ₿0.0000016	$0.008258 ₿0.0000015	$91.6K ₿8.46	$827.37K ₿165.25	$665.29K ₿129.49
3000	Spain National Fan Token SNFT	$0.02898 ₿0.0000022	-8.58	$662.39K ₿50.91	$0.03171 ₿0.0000022	$0.02867 ₿0.0000017	$34.83K ₿1.46	$662.39K ₿50.91	$662.39K ₿50.91
3001	Fluid FLUID	$0.0827 ₿0.0000027	-3.04	$661.6K ₿21.9	$0.179 ₿0.0000028	$0.1695 ₿0.0000026	$5.07 ₿0.04	$827.01K ₿27.37	$661.6K ₿21.9
3002	On-Chain Dynamics OCD	$0.001622 ₿0.000000084	2.04	$660.51K ₿34.44	$0.001634 ₿0.000000093	$0.001587 ₿0.000000084	$1.82K ₿0.29	$1.62M ₿84.65	$660.51K ₿34.44
3003	Woonkly Power WOOP	$0.002857 ₿0.000000072	0.50	$659.51K ₿16.75	$0.003041 ₿0.000000080	$0.002835 ₿0.000000071	$29.36K ₿4.86	$1.17M ₿29.67	$659.51K ₿16.75
3004	YES YES	$7.65 ₿0.000094	1.96	$659.68K ₿8.06	$7.88 ₿0.00010	$7.47 ₿0.000094	$10.74K ₿0.14	$752.41K ₿9.27	$659.68K ₿8.06
3005	ChainPort PORTX	$0.00376 ₿0.00000014	44.14	$651.13K ₿25.36	$0.006674 ₿0.00000016	$0.002605 ₿0.00000014	$172.56K ₿0.48	$2.61M ₿101.61	$651.13K ₿25.36
3006	Shih Tzu SHIH	$0.000000000645 ₿0.000000000000011	-2.07	$645.61K ₿11.48	$0.000000000658 ₿0.000000000000011	$0.00000000063 ₿0.000000000000010	$567.53 ₿0.16	$645.61K ₿11.48	$645.61K ₿11.48
3007	Nord Finance NORD	$0.09919 ₿0.0000026	2.33	$663.25K ₿17.38	$0.1002 ₿0.0000027	$0.09683 ₿0.0000024	$105.5K ₿1.97	$902.69K ₿23.65	$663.25K ₿17.38
3008	Synonym Finance SYNO	$0.01216 ₿0.00000044	-32.41	$654.83K ₿18.93	$0.02895 ₿0.00000044	$0.01167 ₿0.00000038	$42.21K ₿0.32	$9.73M ₿357.59	$654.83K ₿18.93
3009	BuildAI BUILD	$0.07398 ₿0.0000080	-4.68	$656.34K ₿71.13	$0.07797 ₿0.0000084	$0.07395 ₿0.0000063	$5K ₿2.4	$740.35K ₿80.24	$656.34K ₿71.13
3010	CHIPI CHIPI	$0.0006507 ₿0.000000013	-1.78	$650.51K ₿0	$0.00068 ₿0.000000017	$0.0006491 ₿0.000000013	$5.21K ₿1	$650.51K ₿13.92	$650.51K ₿0
3011	Olyverse OLY	$0.0002914 ₿0.0000000085	-2.92	$625.94K ₿18.44	$0.0003009 ₿0.0000000087	$0.0002883 ₿0.0000000084	$2.79K ₿0.21	$1.46M ₿42.94	$625.94K ₿18.44
3012	LOCGame $LOCG	$0.004608 ₿0.000000095	-1.93	$652.74K ₿13.48	$0.004707 ₿0.00000011	$0.00437 ₿0.000000095	$29.56K ₿0.92	$691.4K ₿14.43	$652.74K ₿13.48
3013	ARTX ARTX	$0.06641 ₿0.0000014	-0.08	$652.37K ₿14.14	$0.06647 ₿0.0000014	$0.06637 ₿0.0000014	$2.01K ₿0.02	$652.37K ₿14.14	$652.37K ₿14.14
3014	Ryo Currency RYO	$0.01225 ₿0.00000026	-0.36	$651K ₿13.6	$0.01244 ₿0.00000044	$0.01221 ₿0.00000021	$12.06K ₿0.1	$1.08M ₿23.22	$651K ₿13.6
3015	YfDAI.finance YF-DAI	$31.34 ₿0.00050	-1.62	$645.62K ₿10.7	$35.91 ₿0.00061	$31.28 ₿0.00048	$49.98K ₿1.31	$645.62K ₿10.7	$645.62K ₿10.7
3016	VirtuSwap VRSW	$0.001255 ₿0.00000014	-1.01	$648.38K ₿59.82	$0.001282 ₿0.00000014	$0.001254 ₿0.00000013	$414.61 ₿0.15	$1.26M ₿144.9	$648.38K ₿59.82
3017	Mobility Coin MOBIC	$0.0006629 ₿0.000000014	-7.44	$645.49K ₿13.21	$0.0007358 ₿0.000000019	$0.000657 ₿0.000000014	$186.17 ₿0	$645.49K ₿13.22	$645.49K ₿13.21
3018	Cleo Tech $CLEO	$0.00528 ₿0.00000049	-15.11	$643.98K ₿60.57	$0.00622 ₿0.00000050	$0.005266 ₿0.00000048	$938.91 ₿6.88	$5.28M ₿496.95	$643.98K ₿60.57
3019	VEIL VEIL	$0.004643 ₿0.000000098	-3.78	$646.6K ₿13.61	$0.004853 ₿0.00000011	$0.004619 ₿0.000000059	$186.24 ₿0.03	$747.88K ₿15.71	$646.6K ₿13.61
3020	Wrapped OrdBridge WBRGE	$0.005968 ₿0.00000025	10.59	$598.38K ₿25.88	$0.005978 ₿0.00000027	$0.005348 ₿0.00000023	$110.42K ₿2.68	$1.18M ₿52.08	$598.38K ₿25.88
3021	The Rug Game TRG	$0.0000001213 ₿0.0000000000025	9.03	$639.4K ₿13.22	$0.0000002062 ₿0.0000000000027	$0.0000001076 ₿0.0000000000024	$325.19K ₿0	$639.4K ₿13.22	$639.4K ₿13.22
3022	Honest HNST	$0.004699 ₿0.000000074	0.58	$639.18K ₿11.3	$0.005118 ₿0.000000077	$0.004643 ₿0.000000071	$32.25 ₿0.03	$1.88M ₿29.99	$639.18K ₿11.3
3023	Ledgity Token LDY	$0.05603	1.60	$638.94K	$0.05642	$0.05483	$2.31K	$4.21M	$638.94K
3024	Stride Staked Juno STJUNO	$0.203 ₿0.0000054	1.38	$642.06K ₿17.11	$0.2055 ₿0.0000059	$0.1999 ₿0.0000054	$5.28K ₿0.03	$642.06K ₿17.11	$642.06K ₿17.11
3025	QuiverX QRX	$0.007001 ₿0.00000010	-1.15	$637.85K ₿9.43	$0.007089 ₿0.00000010	$0.006955 ₿0.00000010	$186.55 ₿0	$700.18K ₿10.35	$637.85K ₿9.43
3026	NFT Art Finance NFTART	$0.000000000025 ₿0.00000000000000089	2.16	$640.99K ₿22.02	$0.000000000026 ₿0.0000000000000011	$0.000000000023 ₿0.00000000000000083	$350.67 ₿0.03	$2.57M ₿88.32	$640.99K ₿22.02
3027	DaTa eXchange DTX DTX	$0.0028 ₿0.000000078	-18.21	$630.04K ₿17.55	$0.003467 ₿0.000000078	$0.002797 ₿0.000000077	$35.85 ₿0	$630.04K ₿17.55	$630.04K ₿17.55
3028	All In ALLIN	$0.6808 ₿0.000020	2.22	$627.46K ₿18.82	$0.6836 ₿0.000021	$0.6653 ₿0.000019	$170.04K ₿1.99	$678.23K ₿20.34	$627.46K ₿18.82
3029	Sombra Network SMBR	$0.01251 ₿0.00000050	2.45	$625.63K ₿25.35	$0.03212 ₿0.00000050	$0.02967 ₿0.00000047	$67.12 ₿0.01	$625.63K ₿25.35	$625.63K ₿25.35
3030	Omni OMNI	$1.01 ₿0.000011	0	$624.32K ₿7.03	$1.01 ₿0.000011	$1.01 ₿0.000011	$102.49 ₿0	$624.32K ₿7.03	$624.32K ₿7.03
3031	Bitlocus BTL	$0.001257 ₿0.000000019	-1.44	$623.31K ₿9.52	$0.001284 ₿0.000000024	$0.001254 ₿0.000000018	$17.43K ₿0.68	$629.21K ₿9.77	$623.31K ₿9.52
3032	Equilibria XEQ	$0.01024 ₿0.000000080	2.75	$623.49K ₿4.89	$0.01161 ₿0.000000086	$0.009897 ₿0.000000078	$22.2K ₿0.47	$860.24K ₿6.74	$623.49K ₿4.89
3033	Youwho YOU	$0.001276 ₿0.000000018	4.57	$622.9K ₿9.22	$0.001287 ₿0.000000018	$0.001218 ₿0.000000018	$5.83K ₿0.09	$9.26M ₿136.93	$622.9K ₿9.22
3034	Intrepid Token INT	$4.35 ₿0.00011	0	$623.12K ₿15.84	$0	$0	$108.87 ₿0.09	$780.49K ₿19.84	$623.12K ₿15.84
3035	CrossWallet CWT	$0.004993 ₿0.00000011	-1.32	$624.6K ₿14.48	$0.005131 ₿0.00000011	$0.004973 ₿0.00000011	$3.11K ₿0.25	$624.6K ₿14.48	$624.6K ₿14.48
3036	iBuffer Token BFR	$0.01897 ₿0.00000041	-0.73	$623.83K ₿13.4	$0.01972 ₿0.00000042	$0.01899 ₿0.00000040	$1.19K ₿0.01	$1.9M ₿42	$623.83K ₿13.4
3037	MOOI Network MOOI	$0.0234 ₿0.00000037	1.57	$620.96K ₿12.1	$0.02368 ₿0.00000038	$0.02299 ₿0.00000037	$260.4 ₿0	$23.4M ₿378	$620.96K ₿12.1
3038	Didi Duck DIDID	$0.0006197	-2.43	$618.95K	$0.0006745	$0.0006174	$13.32K	$618.95K	$618.95K
3039	Stride Staked Injective STINJ	$28.92 ₿0.00057	0.57	$622.29K ₿12.78	$30.05 ₿0.00059	$28.75 ₿0.00057	$304.34K ₿0.81	$622.29K ₿12.78	$622.29K ₿12.78
3040	Oracle AI ORACLE	$0.0006679 ₿0.000000086	-3.52	$617.17K ₿85.48	$0.0007024 ₿0.00000010	$0.0006531 ₿0.000000080	$3.07K ₿6.05	$668.87K ₿87.99	$617.17K ₿85.48
3041	DataBot DATA	$0.0006905 ₿0.000000029	1.34	$619.02K ₿27.86	$0.0007024 ₿0.000000029	$0.0006802 ₿0.000000027	$909.53 ₿0.13	$691.05K ₿29.66	$619.02K ₿27.86
3042	Quilson QUIL	$0.0006261	6.62	$609.12K	$0.0006579	$0.0005872	$7.84K	$609.12K	$609.12K
3043	Blue Whale WHALE	$0.00002443 ₿0.00000000030	-3.88	$586.31K ₿7.25	$0.00002676 ₿0.00000000030	$0.00002284 ₿0.00000000021	$8.72K ₿0.24	$586.31K ₿7.25	$586.31K ₿7.25
3044	Satoxcoin SATOX	$0.0001731 ₿0.0000000065	-1.61	$607.77K ₿22.35	$0.0001822 ₿0.0000000070	$0.0001723 ₿0.0000000062	$16.15K ₿0.17	$610.14K ₿22.44	$607.77K ₿22.35
3045	DOLA Borrowing Right DBR	$0.06474 ₿0.0000024	0.32	$607.21K ₿19.39	$0.06488 ₿0.0000024	$0.06407 ₿0.0000023	$7.38K ₿0.13	$1.78M ₿62.97	$607.21K ₿19.39
3046	Spartan Protocol Token SPARTA	$0.006406 ₿0.00000013	0.14	$608.46K ₿14.03	$0.006441 ₿0.00000013	$0.006386 ₿0.00000013	$30.07K ₿0.45	$634.4K ₿13.73	$608.46K ₿14.03
3047	Paragen RGEN	$0.006547 ₿0.00000016	-4.15	$606.34K ₿15.69	$0.006905 ₿0.00000016	$0.006511 ₿0.00000015	$1.75K ₿0.01	$1.31M ₿33.25	$606.34K ₿15.69
3048	Battle Infinity IBAT	$0.0001549 ₿0.0000000043	-9.69	$609.96K ₿19.13	$0.0001724 ₿0.0000000043	$0.0001523 ₿0.0000000039	$2.1K ₿0.01	$1.56M ₿43.05	$609.96K ₿19.13
3049	Solcial SLCL	$0.0006289 ₿0.000000030	5.11	$606.99K ₿27.83	$0.00064 ₿0.000000037	$0.000597 ₿0.000000029	$132.91 ₿0.01	$628.93K ₿30.24	$606.99K ₿27.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}