Страница результатов 5 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	io.net IO	$0.1556 ₿0.0000017	-3.35	$41.77M ₿471.58	$0.1614 ₿0.0000018	$0.155 ₿0.0000017	$9.46M ₿105.31	$124.13M ₿1.4K	$41.77M ₿471.58
751	Big Time BIGTIME	$0.02191 ₿0.00000024	1.69	$41.63M ₿467.52	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$12.22M ₿118.06	$109.08M ₿1.23K	$41.63M ₿467.52
755	Stratis STRAX	$0.02024 ₿0.00000022	-0.32	$41.42M ₿469.56	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$770.1K ₿8.59	$42.94M ₿486.72	$41.42M ₿469.56
756	Sai SAI	$15.52 ₿0.00017	0.09	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
757	Dogelon Mars ELON	$0.00000004133 ₿0.00000000000046	-3.48	$41.36M ₿469.03	$0.00000004288 ₿0.00000000000048	$0.00000004134 ₿0.00000000000046	$2.81M ₿31.63	$41.36M ₿469.03	$41.36M ₿469.03
759	Constellation DAG	$0.01085 ₿0.00000012	0.03	$41.3M ₿465.55	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$498.02K ₿5.55	$41.3M ₿465.55	$41.3M ₿465.55
763	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.02	$40.98M ₿462.56	$1 ₿0.000011	$0.9989 ₿0.000011	$301.52K ₿3.34	$40.98M ₿462.56	$40.98M ₿462.56
765	Lisk LSK	$0.1803 ₿0.0000020	0.67	$40.76M ₿461.26	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.55M ₿39.47	$72.01M ₿814.78	$40.76M ₿461.26
766	Lista DAO LISTA	$0.1406 ₿0.0000015	-3.06	$40.67M ₿458.2	$0.1454 ₿0.0000016	$0.1393 ₿0.0000015	$4.81M ₿52.01	$111.79M ₿1.26K	$40.67M ₿458.2
767	Swipe SXP	$0.06088 ₿0.00000068	-1.53	$40.62M ₿457.31	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿15.92	$40.79M ₿459.2	$40.62M ₿457.31
768	Kelp Gain AGETH	$3,093.51 ₿0.034	-0.67	$40.61M ₿458.37	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$512.11 ₿0.01	$40.61M ₿458.37	$40.61M ₿458.37
772	Energy Web Token EWT	$0.6656 ₿0.0000075	-2.31	$40.3M ₿453.42	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$399.71K ₿4.47	$42.54M ₿478.61	$40.3M ₿453.42
777	Tokamak Network TON	$0.7178 ₿0.0000081	0.08	$39.74M ₿448.5	$0.7192 ₿0.0000081	$0.6949 ₿0.0000077	$460.63K ₿5.26	$72.18M ₿814.68	$39.74M ₿448.5
778	BurnedFi BURN	$3.21 ₿0.000036	-0.98	$39.72M ₿447.64	$3.25 ₿0.000036	$2.99 ₿0.000033	$182.07K ₿2.07	$39.72M ₿447.64	$39.72M ₿447.64
779	Osmosis OSMO	$0.05209 ₿0.00000058	-1.81	$39.67M ₿448.71	$0.05348 ₿0.00000060	$0.05208 ₿0.00000058	$2.48M ₿27.73	$51.4M ₿581.45	$39.67M ₿448.71
780	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.39	$39.66M ₿447.52	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.94K ₿1.23	$43.07M ₿486	$39.66M ₿447.52
781	ZelCash FLUX	$0.09891 ₿0.0000011	-2.55	$39.58M ₿447.12	$0.1024 ₿0.0000011	$0.09863 ₿0.0000011	$2.3M ₿20.81	$39.61M ₿447.53	$39.58M ₿447.12
782	Audius AUDIO	$0.02835 ₿0.00000032	-1.70	$39.45M ₿445.65	$0.0289 ₿0.00000032	$0.02832 ₿0.00000031	$2.28M ₿25.57	$39.45M ₿445.65	$39.45M ₿445.65
783	Prometeus PROM	$2.16 ₿0.000024	-4.85	$39.44M ₿446.26	$2.3 ₿0.000025	$2.16 ₿0.000024	$5.75M ₿68.35	$41.6M ₿470.71	$39.44M ₿446.26
784	BOOK OF MEME BOME	$0.0005715 ₿0.0000000064	-2.96	$39.32M ₿444.07	$0.000594 ₿0.0000000066	$0.0005692 ₿0.0000000064	$10.41M ₿115.87	$39.32M ₿444.07	$39.32M ₿444.07
786	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01	$39.1M ₿441.42	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$622.59K ₿7.03	$39.1M ₿441.42	$39.1M ₿441.42
788	Mil.k Alliance MLK	$0.07396 ₿0.00000083	-3.53	$38.97M ₿439.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿12.87	$73M ₿823.82	$38.97M ₿439.78
793	Slash Vision Labs SVL	$0.01911 ₿0.00000021	-0.21	$38.72M ₿438.93	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.12M ₿12.76	$191.22M ₿2.17K	$38.72M ₿438.93
794	Tornado Cash TORN	$10.17 ₿0.00011	-2.84	$38.68M ₿443.04	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.07M ₿11.99	$101.51M ₿1.16K	$38.68M ₿443.04
803	Socean Staked Sol INF	$175.18 ₿0.0019	-0.95	$38.24M ₿431.66	$177.82 ₿0.0020	$175.15 ₿0.0019	$436.7K ₿4.94	$117.12M ₿1.32K	$38.24M ₿431.66
804	Degen DEGEN	$0.001032 ₿0.000000011	-4.16	$38.15M ₿429.74	$0.001078 ₿0.000000012	$0.001026 ₿0.000000011	$2.67M ₿31.91	$38.15M ₿429.74	$38.15M ₿429.74
805	Everipedia IQ	$0.001554 ₿0.000000017	0.45	$38.14M ₿430.94	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$755.23K ₿8.55	$38.14M ₿430.94	$38.14M ₿430.94
806	Kyber Network Crystal KNC	$0.2241 ₿0.0000024	4.99	$38.09M ₿423.65	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$8.57M ₿82.83	$53.93M ₿599.76	$38.09M ₿423.65
807	CertiK CTK	$0.2466 ₿0.0000027	-1.60	$37.92M ₿426.99	$0.2513 ₿0.0000028	$0.2445 ₿0.0000027	$1.4M ₿14.68	$38.03M ₿428.29	$37.92M ₿426.99
808	SMARDEX SDEX	$0.00405 ₿0.000000045	-2.40	$37.89M ₿428.71	$0.004155 ₿0.000000046	$0.004048 ₿0.000000045	$261.52K ₿2.99	$40.37M ₿456.79	$37.89M ₿428.71
809	RIF Token RIF	$0.0379 ₿0.00000042	-3.11	$37.89M ₿427.66	$0.03914 ₿0.00000043	$0.03783 ₿0.00000042	$1.48M ₿16.76	$37.89M ₿427.66	$37.89M ₿427.66
810	WAX WAXP	$0.008408 ₿0.000000094	-1.17	$37.83M ₿426.91	$0.008694 ₿0.000000097	$0.008308 ₿0.000000093	$2.29M ₿25.16	$70.12M ₿791.37	$37.83M ₿426.91
815	Lista USD LISUSD	$0.996 ₿0.000011	0.01*	$37.45M ₿422.84	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.19K ₿0.37	$38.47M ₿434.37	$37.45M ₿422.84
817	Delysium AGI	$0.0162 ₿0.00000018	-4.74	$37.37M ₿418.29	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿15.3	$48.61M ₿544.02	$37.37M ₿418.29
821	Santos FC Fan Token SANTOS	$2.3 ₿0.000025	-2.98	$36.95M ₿417.59	$2.42 ₿0.000027	$2.29 ₿0.000025	$3.59M ₿39.96	$68.86M ₿778.36	$36.95M ₿417.59
822	DOVU DOVU	$0.003688 ₿0.000000041	-5.99	$36.89M ₿417.33	$0.003933 ₿0.000000044	$0.00369 ₿0.000000041	$208.29K ₿2.36	$36.89M ₿417.33	$36.89M ₿417.33
823	Gravity (by Galxe) G	$0.00509 ₿0.000000058	12.42	$36.82M ₿424.81	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$149.3M ₿1.61K	$61.09M ₿704.81	$36.82M ₿424.81
824	Euler EUL	$1.97 ₿0.000022	0.32	$36.72M ₿413.59	$2.58 ₿0.000028	$1.92 ₿0.000021	$44.28M ₿513.05	$53.42M ₿601.67	$36.72M ₿413.59
830	Taiko TAIKO	$0.19 ₿0.0000020	13.35	$36.45M ₿391.93	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$9.06M ₿173.21	$191.58M ₿2.06K	$36.45M ₿391.93
833	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03624 ₿0.00000040	-2.82	$36.24M ₿408.89	$0.03753 ₿0.00000042	$0.03615 ₿0.00000040	$3.61M ₿40.63	$36.24M ₿408.89	$36.24M ₿408.89
834	Ontology Gas ONG	$0.08156 ₿0.00000091	0.35	$36M ₿406.71	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$953.63K ₿10.73	$65.22M ₿736.78	$36M ₿406.71
835	TerraUSD USTC	$0.006447 ₿0.000000072	-4.06	$35.89M ₿405.08	$0.00677 ₿0.000000075	$0.006419 ₿0.000000072	$2.6M ₿30.43	$39.13M ₿441.53	$35.89M ₿405.08
836	Ergo ERG	$0.4333 ₿0.0000048	-0.18	$35.88M ₿404.49	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.57K ₿1.72	$42.36M ₿477.63	$35.88M ₿404.49
839	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01*	$35.55M ₿401.33	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$635.58K ₿6.96	$35.55M ₿401.34	$35.55M ₿401.33
841	Steem STEEM	$0.06549 ₿0.00000074	-0.69	$35.22M ₿397.98	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.31M ₿58.1	$35.23M ₿398.09	$35.22M ₿397.98
845	Aevo AEVO	$0.03821 ₿0.00000042	0.61	$34.87M ₿390.74	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.46M ₿84.01	$38.07M ₿426.52	$34.87M ₿390.74
847	Snowbank SB	$216.94 ₿0.0024	-1.28	$34.63M ₿391.77	$219.94 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
848	Metis Token METIS	$4.79 ₿0.000053	-2.18	$34.62M ₿387.81	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.53M ₿84.32	$47.42M ₿531.3	$34.62M ₿387.81
849	Civic CVC	$0.04314 ₿0.00000048	-2.44	$34.56M ₿389.44	$0.04449 ₿0.00000049	$0.04297 ₿0.00000048	$2.51M ₿28.29	$43.1M ₿485.58	$34.56M ₿389.44
852	Liquity USD LUSD	$1 ₿0.000011	0.12	$34.34M ₿387.71	$1 ₿0.000011	$0.9976 ₿0.000011	$75.96K ₿0.86	$34.34M ₿387.71	$34.34M ₿387.71
853	AI Analysis Token AIAT	$0.3082 ₿0.0000034	0.01*	$34.24M ₿383.13	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.64K ₿0.26	$155.15M ₿1.74K	$34.24M ₿383.13
854	Cloud CLOUD	$0.06391 ₿0.00000072	-2.23	$34.23M ₿386.2	$0.06537 ₿0.00000073	$0.06368 ₿0.00000071	$415.9K ₿4.7	$63.91M ₿720.94	$34.23M ₿386.2
855	Phala Network PHA	$0.04171 ₿0.00000045	10.53	$34.14M ₿375.73	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$17.91M ₿193.91	$41.33M ₿454.88	$34.14M ₿375.73
859	Manta Network MANTA	$0.07347 ₿0.00000083	0.06	$33.92M ₿384.1	$0.07868 ₿0.00000088	$0.07337 ₿0.00000081	$10.8M ₿121.35	$73.44M ₿831.6	$33.92M ₿384.1
860	Wrapped NXM WNXM	$70.95 ₿0.00080	-0.96	$33.9M ₿384.8	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.86K ₿0.91	$33.9M ₿384.8	$33.9M ₿384.8
861	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.27	$33.88M ₿381.64	$1 ₿0.000011	$0.992 ₿0.000011	$715.61K ₿8.06	$33.88M ₿381.64	$33.88M ₿381.64
862	Hypha Staked AVAX STAVAX	$13.67 ₿0.00015	-1.85	$33.86M ₿382.61	$13.95 ₿0.00015	$13.65 ₿0.00015	$4.52K ₿0.05	$33.86M ₿382.61	$33.86M ₿382.61
865	Cobak Token CBK	$0.3371 ₿0.0000038	-0.30	$33.49M ₿375.35	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.67M ₿33.61	$33.76M ₿378.42	$33.49M ₿375.35
866	Chromia CHR	$0.03914 ₿0.00000044	-2.25	$33.34M ₿376.3	$0.04004 ₿0.00000045	$0.03898 ₿0.00000043	$2.39M ₿26.87	$33.34M ₿376.3	$33.34M ₿376.3
867	Songbird SGB	$0.002066 ₿0.000000023	-1.64	$33.26M ₿378.59	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$192.24K ₿2.45	$39.58M ₿450.53	$33.26M ₿378.59
868	Smooth Love Potion SLP	$0.0009143 ₿0.000000010	-8.34	$33.25M ₿377.96	$0.0009998 ₿0.000000011	$0.0009118 ₿0.000000010	$6.78M ₿75.66	$33.25M ₿377.96	$33.25M ₿377.96
869	Zentry ZENT	$0.004249 ₿0.000000047	-1.47	$33.09M ₿372.65	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.83M ₿17.9	$41.24M ₿464.47	$33.09M ₿372.65
871	Bit2Me B2M	$0.01114 ₿0.00000012	0.81	$32.93M ₿367.7	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$27.29K ₿0.3	$55.09M ₿615.27	$32.93M ₿367.7
874	SATS (Ordinals) SATS	$0.0000000156 ₿0.00000000000017	-2.37	$32.77M ₿371.35	$0.000000016 ₿0.00000000000017	$0.0000000156 ₿0.00000000000017	$1.75M ₿21.84	$32.77M ₿371.35	$32.77M ₿371.35
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.61	$32.74M ₿366.8	$329.47 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
878	Liquity LQTY	$0.3346 ₿0.0000037	0.37	$32.64M ₿366.68	$0.3354 ₿0.0000037	$0.3258 ₿0.0000036	$3.86M ₿42.7	$33.3M ₿373.99	$32.64M ₿366.68
880	Universal ETH UNIETH	$3,281.27 ₿0.037	-0.98	$32.59M ₿367.8	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.75K ₿0.11	$32.59M ₿367.8	$32.59M ₿367.8
881	Metal MTL	$0.3661 ₿0.0000041	-1.28	$32.55M ₿367.62	$0.3777 ₿0.0000042	$0.3645 ₿0.0000041	$2.3M ₿25.71	$32.55M ₿367.62	$32.55M ₿367.62
883	Chain-key Bitcoin CKBTC	$88,575 ₿0.99	-0.89	$32.32M ₿365	$89,368 ₿1.00078	$88,075 ₿0.99	$482.37K ₿5.45	$32.32M ₿364.89	$32.32M ₿365
886	Hivemapper HONEY	$0.005812 ₿0.000000065	0.24	$32.24M ₿363.88	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$568.34K ₿6.44	$37.92M ₿428.02	$32.24M ₿363.88
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,659 ₿1.00098	-0.29	$32.1M ₿362.36	$89,068 ₿1.0019	$87,916 ₿0.99	$5.22K ₿0.06	$32.1M ₿362.36	$32.1M ₿362.36
890	Bifrost BFC	$0.02307 ₿0.00000026	-0.60	$32.1M ₿362.36	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$710.88K ₿8.02	$54.65M ₿616.9	$32.1M ₿362.36
893	Gigachad GIGA	$0.003326 ₿0.000000037	-6.58	$31.94M ₿357.4	$0.003561 ₿0.000000039	$0.003269 ₿0.000000036	$2.09M ₿23.53	$31.94M ₿357.4	$31.94M ₿357.4
895	Adventure Gold AGLD	$0.4003 ₿0.0000037	34.01	$31.86M ₿323.15	$0.3959 ₿0.0000037	$0.2953 ₿0.0000033	$46.21M ₿263.42	$33.82M ₿343.12	$31.86M ₿323.15
897	Balancer BAL	$0.4911 ₿0.0000055	-1.31	$31.72M ₿358.15	$0.4996 ₿0.0000056	$0.4907 ₿0.0000055	$1.18M ₿13.38	$35.05M ₿395.83	$31.72M ₿358.15
898	GameBuild GAME	$0.001673 ₿0.000000018	-1.29	$31.17M ₿350.55	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$638.78K ₿14.83	$35.85M ₿403.24	$31.17M ₿350.55
898	Purr PURR	$0.0531 ₿0.00000059	-4.26	$31.64M ₿355.05	$0.05637 ₿0.00000063	$0.05279 ₿0.00000059	$1.42M ₿15.31	$31.64M ₿355.05	$31.64M ₿355.05
901	DIAdata DIA	$0.2614 ₿0.0000029	-2.52	$31.25M ₿352.74	$0.2691 ₿0.0000030	$0.2605 ₿0.0000029	$1.99M ₿21.98	$44.09M ₿497.59	$31.25M ₿352.74
904	Dacxi DXI	$0.000675 ₿0.0000000076	-1.16	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$369.09K ₿4.17	$31.13M ₿315.8	$31.13M ₿315.8
905	Across Protocol ACX	$0.04714 ₿0.00000052	-2.43	$31.15M ₿350.55	$0.04843 ₿0.00000054	$0.04678 ₿0.00000052	$1.58M ₿15.52	$47M ₿528.95	$31.15M ₿350.55
909	Orderly ORDER	$0.0841 ₿0.00000093	-16.87	$30.68M ₿343.07	$0.1025 ₿0.0000011	$0.08278 ₿0.00000093	$15M ₿173.9	$84.06M ₿939.89	$30.68M ₿343.07
910	Token Pocket TPT	$0.009469 ₿0.00000010	0.60	$30.73M ₿346.45	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$77.03K ₿0.71	$30.73M ₿346.45	$30.73M ₿346.45
912	Kujira KUJI	$0.04207 ₿0.00000047	-4.19	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.04233 ₿0.00000047	$24.14 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	BLOCKv VEE	$0.008374 ₿0.000000094	-0.30	$30.55M ₿345.09	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$447.41K ₿4.95	$30.55M ₿345.09	$30.55M ₿345.09
914	Thena THE	$0.2494 ₿0.0000027	4.24	$30.62M ₿338.93	$0.2496 ₿0.0000027	$0.2362 ₿0.0000026	$7.49M ₿76.51	$68.47M ₿757.79	$30.62M ₿338.93
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	XT.com Token XT	$5.02 ₿0.000056	-1.06	$30.32M ₿342.24	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.81M ₿53.82	$5.02B ₿56.61K	$30.32M ₿342.24
920	dKargo DKA	$0.006052 ₿0.000000068	-2.39	$30.21M ₿341.44	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.5M ₿16.85	$30.21M ₿341.44	$30.21M ₿341.44
925	Tree TREE	$0.2966 ₿0.0000033	-0.85	$30.09M ₿339.22	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$151.33K ₿1.71	$34.22M ₿385.82	$30.09M ₿339.22
927	Medibloc MED	$0.002819 ₿0.000000031	-3.92	$30.02M ₿337.92	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$610.4K ₿6.85	$32.24M ₿363	$30.02M ₿337.92
929	Aurora AURORA	$0.04425 ₿0.00000049	-4.93	$29.84M ₿337.03	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$422.86K ₿4.79	$44.24M ₿499.7	$29.84M ₿337.03
930	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿336.22	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.35K	$29.78M ₿336.22
931	CargoX CXO	$0.1744 ₿0.0000019	-2.43	$29.39M ₿333.29	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$14.59K ₿0.13	$37.83M ₿428.91	$29.39M ₿333.29
932	Cartesi CTSI	$0.03291 ₿0.00000037	-2.65	$29.61M ₿334.57	$0.03417 ₿0.00000038	$0.03282 ₿0.00000037	$1.93M ₿20.96	$32.83M ₿370.93	$29.61M ₿334.57
934	Radix XRD	$0.002199 ₿0.000000025	-16.77	$29.34M ₿335.06	$0.00269 ₿0.000000030	$0.002199 ₿0.000000025	$494.44K ₿5.43	$29.34M ₿335.07	$29.34M ₿335.06
935	Ocean Protocol OCEAN	$0.1469 ₿0.0000016	-1.46	$29.4M ₿329.95	$0.1491 ₿0.0000016	$0.146 ₿0.0000016	$37.16K ₿0.41	$39.35M ₿441.64	$29.4M ₿329.95
940	SPACE ID ID	$0.06799 ₿0.00000076	2.16	$29.18M ₿328.62	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.55M ₿54.99	$135.31M ₿1.52K	$29.18M ₿328.62
942	Xai XAI	$0.01484 ₿0.00000016	-0.82	$29.1M ₿327.21	$0.01518 ₿0.00000017	$0.01476 ₿0.00000016	$5.74M ₿63.82	$31.71M ₿356.57	$29.1M ₿327.21
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.28	$28.95M ₿327.1	$1 ₿0.000011	$0.9973 ₿0.000011	$99.84K ₿2.14	$28.95M ₿327.1	$28.95M ₿327.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}