$3.16T
Общая капитализация
$135.59B
Общий объем
BTC 57.03%     ETH 11.79%
Доминирование

Страница результатов 5 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
685 Audius  AUDIO $0.03324
₿0.0000038
-0.87 $45.87M
₿4.63K
$0.03409
₿0.0000040
$0.03262
₿0.0000037
$6.47M
₿123.83
$45.87M
₿4.7K
$45.87M
₿4.63K
Прогноз цены на Audius(audio)
686 Hex Trust USD  USDX $0.9866
-1.21 $45.71M
$0.9992
$0.9602
$6.01K
$45.71M
$45.71M
Прогноз цены на Hex Trust USD(usdx)
687 Cronos Bridged WBTC (Cronos)  WBTC $90,334
-1.99 $45.56M
$92,705
$89,041
$45.53K
$45.56M
$45.56M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
688 Alchemy Pay  ACH $0.009183
₿0.00000048
1.98 $45.43M
₿2.38K
$0.009466
₿0.00000050
$0.008693
₿0.00000047
$11.31M
₿266.04
$91.89M
₿4.81K
$45.43M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
691 ZelCash  FLUX $0.1123
₿0.000015
-4.76 $45.27M
₿5.33K
$0.1179
₿0.000016
$0.1095
₿0.000015
$3.69M
₿111.63
$45.53M
₿6.8K
$45.27M
₿5.33K
Прогноз цены на ZelCash(flux)
692 Constellation  DAG $0.01197
₿0.00000079
-9.52 $45.21M
₿2.38K
$0.01323
₿0.00000082
$0.01194
₿0.00000076
$2.63M
₿17.72
$45.21M
₿2.82K
$45.21M
₿2.38K
Прогноз цены на Constellation(dag)
694 Clash of Lilliput  COL $0.5496
₿0.000011
16.90 $45.11M
₿985.26
$0.5756
₿0.000012
$0.455
₿0.000011
$69.12K
₿1.52
$549.67M
₿12.01K
$45.11M
₿985.26
Прогноз цены на Clash of Lilliput(col)
695 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.02 $45.1M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$2.05M
₿3.5
$45.1M
$45.1M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
697 Swipe  SXP $0.06717
₿0.0000064
0.33 $44.97M
₿3.88K
$0.07828
₿0.0000067
$0.06362
₿0.0000064
$23.59M
₿255.77
$44.97M
₿3.89K
$44.97M
₿3.88K
Прогноз цены на Swipe(sxp)
698 Cloud  CLOUD $0.08714
-2.37 $44.84M
$0.08928
$0.0867
$384.93K
$87.15M
$44.84M
Прогноз цены на Cloud(cloud)
700 Spell Token  SPELL $0.0002594
₿0.000000016
-1.72 $44.52M
₿2.26K
$0.0002784
₿0.000000017
$0.0002552
₿0.000000016
$12.11M
₿146.52
$50.88M
₿3.14K
$44.52M
₿2.26K
Прогноз цены на Spell Token(spell)
703 CYBER  CYBER $0.8022
₿0.00019
-2.93 $44.03M
₿2.15K
$0.8342
₿0.00020
$0.7873
₿0.00019
$10.4M
₿406.88
$80.23M
₿19.5K
$44.03M
₿2.15K
Прогноз цены на CYBER(cyber)
708 FIDA  FIDA $0.04383
₿0.0000065
-2.02 $43.41M
₿881.67
$0.04483
₿0.0000068
$0.04283
₿0.0000064
$2.49M
₿72.38
$43.81M
₿6.55K
$43.41M
₿881.67
Прогноз цены на FIDA(fida)
711 Sai  SAI $16.22
₿0.00026
-4.56 $43.28M
₿720.5
$17.02
₿0.00027
$16
₿0.00025
$55.06
₿0
$43.28M
₿720.5
$43.28M
₿720.5
Прогноз цены на Sai(sai)
713 io.net  IO $0.1705
2.48 $43.17M
$0.1894
$0.1655
$40.11M
$136.48M
$43.17M
Прогноз цены на io.net(io)
714 StraitsX XUSD  XUSD $1
0.02 $43.1M
$1
$0.9998
$28.12M
$43.1M
$43.1M
716 Metaplex  MPLX $0.07832
₿0.0000053
-4.88 $42.95M
₿2.37K
$0.08277
₿0.0000059
$0.07796
₿0.0000050
$4.15M
₿30.64
$77.97M
₿5.34K
$42.95M
₿2.37K
Прогноз цены на Metaplex(mplx)
718 Kyber Network Crystal  KNC $0.2517
₿0.000010
-2.89 $42.83M
₿1.85K
$0.2592
₿0.000011
$0.2496
₿0.000010
$6.18M
₿261.84
$60.58M
₿2.59K
$42.83M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
720 Tornado Cash  TORN $11.22
₿0.000044
-11.16 $42.75M
₿170.18
$13.08
₿0.000046
$11
₿0.000043
$2.47M
₿0.53
$112.19M
₿446.61
$42.75M
₿170.18
Прогноз цены на Tornado Cash(torn)
722 Osaka Protocol  OSAK $0.00000005597
₿0.0000000000054
-9.77 $42.62M
₿4.17K
$0.00000006216
₿0.0000000000055
$0.00000005576
₿0.0000000000053
$47.91K
₿11.23
$42.62M
₿4.17K
$42.62M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
724 Ocean Protocol  OCEAN $0.2121
₿0.000015
-1.56 $42.43M
₿9.44K
$0.2162
₿0.000016
$0.21
₿0.000015
$108.43K
₿693.8
$56.8M
₿21.92K
$42.43M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
725 Chromia  CHR $0.04992
₿0.0000055
-5.63 $42.43M
₿4.53K
$0.05295
₿0.0000060
$0.04877
₿0.0000055
$3.28M
₿400.29
$42.43M
₿4.53K
$42.43M
₿4.53K
Прогноз цены на Chromia(chr)
726 BLAST  BLAST $0.0008192
₿0.000000010
-3.91 $42.29M
₿0
$0.0008529
₿0.
$0.0008086
₿0.
$2.9M
₿0
$81.98M
$42.29M
₿0
Прогноз цены на BLAST(blast)
727 Balancer  BAL $0.6565
₿0.000068
-3.39 $42.29M
₿3.85K
$0.6854
₿0.000071
$0.6509
₿0.000068
$1.35M
₿131.23
$46.41M
₿4.3K
$42.29M
₿3.85K
Прогноз цены на Balancer(bal)
729 Linea Bridged USDT (Linea)  USDT $1
₿0.000014
0.17 $42.21M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.44M
₿145.01
$42.21M
$42.21M
₿0
730 Big Time  BIGTIME $0.0221
₿0.0000042
-1.59 $42.17M
₿3.31K
$0.02252
₿0.0000044
$0.02116
₿0.0000042
$6.04M
₿323.18
$110.51M
₿21.24K
$42.17M
₿3.31K
Прогноз цены на Big Time(bigtime)
733 Metis Token  METIS $6.18
₿0.0012
-6.02 $42.09M
₿6.99K
$6.58
₿0.0013
$6.02
₿0.0012
$5.7M
₿394.11
$61.81M
₿12.94K
$42.09M
₿6.99K
Прогноз цены на Metis Token(metis)
734 Moonwell  WELL $0.009367
₿0.00000063
-5.06 $42.01M
₿1.37K
$0.009914
₿0.00000070
$0.009273
₿0.00000062
$2.59M
₿25.25
$46.89M
₿3.14K
$42.01M
₿1.37K
Прогноз цены на Moonwell(well)
735 sUSD  SUSD $0.9593
₿0.000014
-0.15 $41.89M
₿727.58
$0.9685
₿0.000014
$0.9576
₿0.000014
$137.5K
₿56.3
$41.89M
₿727.58
$41.89M
₿727.58
Прогноз цены на sUSD(susd)
736 Gigachad  GIGA $0.00436
₿0.000000018
-3.58 $41.88M
₿172.88
$0.004532
₿0.000000022
$0.004297
₿0.000000016
$1.35M
₿3.62
$41.88M
₿172.88
$41.88M
₿172.88
Прогноз цены на Gigachad(giga)
737 Everipedia  IQ $0.001732
₿0.00000016
-1.82 $41.87M
₿2.98K
$0.001766
₿0.00000017
$0.001711
₿0.00000016
$858.07K
₿50.34
$41.87M
₿2.98K
$41.87M
₿2.98K
Прогноз цены на Everipedia(iq)
738 Liquity  LQTY $0.4261
₿0.000021
-1.29 $41.71M
₿2.1K
$0.436
₿0.000023
$0.4195
₿0.000021
$5.94M
₿536.98
$42.57M
₿2.2K
$41.71M
₿2.1K
Прогноз цены на Liquity(lqty)
745 StorX  SRX $0.06841
₿0.00000058
1.52 $41.39M
₿264.61
$0.06864
₿0.00000058
$0.06724
₿0.00000056
$2.31M
₿10.79
$41.39M
₿346.52
$41.39M
₿264.61
Прогноз цены на StorX(srx)
747 Kelp Gain  AGETH $3,178
-4.79 $41.32M
$3,345.45
$3,143.96
$80.98
$41.32M
$41.32M
Прогноз цены на Kelp Gain(ageth)
751 Lista DAO  LISTA $0.1609
-9.72 $41.04M
$0.1783
$0.1608
$7.21M
$127.95M
$41.04M
Прогноз цены на Lista DAO(lista)
752 Binance-Peg DAI  DAI $0.9997
0.02 $40.99M
$1
$0.9981
$462.27K
$40.99M
$40.99M
Прогноз цены на Binance-Peg DAI(dai)
754 SECRET  SCRT $0.1251
₿0.0000083
-2.51 $40.91M
₿2.27K
$0.1283
₿0.0000088
$0.1227
₿0.0000083
$1.11M
₿60.07
$42.78M
₿2.44K
$40.91M
₿2.27K
Прогноз цены на SECRET(scrt)
755 Mil.k Alliance  MLK $0.07905
₿0.0000055
-1.04 $40.86M
₿2K
$0.08003
₿0.0000058
$0.0769
₿0.0000053
$1.71M
₿25.65
$77.97M
₿5.61K
$40.86M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
757 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04077
₿0.0000013
2.72 $40.77M
₿1.3K
$0.04093
₿0.0000014
$0.03715
₿0.0000012
$7.98M
₿3.98
$40.77M
₿1.3K
$40.77M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
758 BTU Protocol  BTU $0.5086
₿0.0000019
-6.01 $40.69M
₿157.15
$0.5411
$0.5054
$162.34
₿0
$50.87M
₿196.44
$40.69M
₿157.15
Прогноз цены на BTU Protocol(btu)
759 Energy Web Token  EWT $0.6685
₿0.000035
1.55 $40.44M
₿1.78K
$0.6708
₿0.000035
$0.6521
₿0.000034
$394.43K
₿17.65
$46.1M
₿2.43K
$40.44M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
761 Ergo  ERG $0.4881
₿0.000024
-1.05 $40.3M
₿1.84K
$0.4954
₿0.000026
$0.4798
₿0.000024
$158.54K
₿6
$47.72M
₿2.41K
$40.3M
₿1.84K
Прогноз цены на Ergo(erg)
763 Tokamak Network  TON $0.7372
₿0.000040
-0.09 $40.18M
₿1.87K
$0.7626
₿0.000044
$0.7164
₿0.000039
$1.57M
₿779.26
$72.9M
₿2.61K
$40.18M
₿1.87K
Прогноз цены на Tokamak Network(ton)
764 Socean Staked Sol  INF $183.69
₿0.0029
-3.15 $40.07M
₿650.73
$193.51
₿0.0030
$181.7
₿0.0029
$1.55M
₿48.78
$122.74M
₿1.99K
$40.07M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
766 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $39.54M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$800.34K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
767 Purr  PURR $0.06636
-3.41 $39.53M
$0.06965
$0.06633
$890.65K
$39.53M
$39.53M
Прогноз цены на Purr(purr)
770 WINk  WIN $0.00003963
₿0.0000000022
-2.32 $39.42M
₿2.13K
$0.00004101
₿0.0000000022
$0.00003843
₿0.0000000022
$10.08M
₿117.77
$39.63M
₿2.21K
$39.42M
₿2.13K
Прогноз цены на WINk(win)
773 Nym  NYM $0.0477
₿0.0000033
-2.14 $39.27M
₿2.39K
$0.0489
₿0.0000033
$0.04761
₿0.0000032
$1.59M
₿23.82
$47.7M
₿3.34K
$39.27M
₿2.39K
Прогноз цены на Nym(nym)
775 Gravity (by Galxe)  G $0.005436
-1.89 $39.22M
$0.005762
$0.005427
$17.92M
$65.08M
$39.22M
Прогноз цены на Gravity (by Galxe)(g)
777 WAX  WAXP $0.008641
₿0.0000012
-2.73 $38.97M
₿4.23K
$0.008883
₿0.0000012
$0.008468
₿0.0000012
$1.07M
₿108.14
$72.42M
₿4.64K
$38.97M
₿4.23K
Прогноз цены на WAX(waxp)
779 Hypha Staked AVAX  STAVAX $15.27
₿0.00070
-3.27 $38.87M
₿0
$15.79
₿0.00071
$14.71
₿0.00069
$142.85K
₿0.03
$38.87M
$38.87M
₿0
Прогноз цены на Hypha Staked AVAX(stavax)
781 Auction  AUCTION $5.45
₿0.00031
0.41 $38.67M
₿2.04K
$5.6
₿0.00033
$5.29
₿0.00031
$13.35M
₿245.71
$41.67M
₿2.4K
$38.67M
₿2.04K
Прогноз цены на Auction(auction)
783 Taiko  TAIKO $0.1829
-2.25 $38.52M
$0.1877
$0.1815
$3.25M
$183M
$38.52M
Прогноз цены на Taiko(taiko)
784 Aevo  AEVO $0.04171
₿0.000037
-3.34 $38.2M
₿4.13K
$0.04396
₿0.000041
$0.04009
₿0.000037
$10.36M
₿2.09K
$41.71M
₿37.51K
$38.2M
₿4.13K
Прогноз цены на Aevo(aevo)
788 Fractal Bitcoin  FB $0.4171
-1.22 $37.92M
$0.4249
$0.4119
$5.8M
$57.63M
$37.92M
Прогноз цены на Fractal Bitcoin(fb)
789 Manta Network  MANTA $0.0834
₿0.000039
-3.64 $37.84M
₿9.71K
$0.08657
₿0.000040
$0.08
₿0.000038
$6.55M
₿655.95
$83.39M
₿38.83K
$37.84M
₿9.71K
Прогноз цены на Manta Network(manta)
790 CHEX Token  CHEX $0.03778
₿0.0000036
-11.04 $37.76M
₿3.61K
$0.04246
₿0.0000036
$0.03779
₿0.0000033
$682.19K
₿29.36
$37.76M
₿3.61K
$37.76M
₿3.61K
Прогноз цены на CHEX Token(chex)
791 Marinade  MNDE $0.06831
₿0.0000036
-7.75 $37.69M
₿958.16
$0.07497
₿0.0000038
$0.06545
₿0.0000035
$1.82M
₿13.43
$47.82M
₿3.65K
$37.69M
₿958.16
Прогноз цены на Marinade(mnde)
792 Steem  STEEM $0.0705
₿0.0000045
-0.89 $37.65M
₿2.1K
$0.07124
₿0.0000048
$0.06835
₿0.0000045
$8.32M
₿87.05
$37.67M
$37.65M
₿2.1K
Прогноз цены на Steem(steem)
794 Lista USD  LISUSD $0.9989
₿0.000014
0.04 $37.56M
₿953.91
$0.9992
₿0.000014
$0.9973
₿0.000013
$359.48K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Прогноз цены на Lista USD(lisusd)
795 Ontology Gas  ONG $0.08662
₿0.0000057
-1.25 $37.47M
₿2.15K
$0.08772
₿0.0000059
$0.08394
₿0.0000056
$2.94M
₿95.25
$86.59M
₿5.72K
$37.47M
₿2.15K
Прогноз цены на Ontology Gas(ong)
796 Liquity USD  LUSD $1
₿0.000014
0.06 $37.36M
₿1.71K
$1
₿0.000014
$0.9926
₿0.000014
$32.23K
₿40.52
$37.36M
₿1.71K
$37.36M
₿1.71K
797 Bit2Me  B2M $0.01264
₿0.00000013
-0.54 $37.36M
₿663.89
$0.01276
₿0.00000013
$0.01241
₿0.00000013
$40.8K
₿1.26
$62.5M
₿678.59
$37.36M
₿663.89
Прогноз цены на Bit2Me(b2m)
802 Cobak Token  CBK $0.3739
₿0.000014
4.00 $37.09M
₿1.19K
$0.4204
₿0.000014
$0.3511
₿0.000014
$19.54M
₿28.43
$37.39M
₿1.43K
$37.09M
₿1.19K
Прогноз цены на Cobak Token(cbk)
803 DIAdata  DIA $0.3098
₿0.0000088
-5.39 $37.08M
₿977.29
$0.3275
₿0.0000090
$0.3007
₿0.0000088
$4.75M
₿123.45
$52.3M
₿1.49K
$37.08M
₿977.29
Прогноз цены на DIAdata(dia)
806 CertiK  CTK $0.2474
₿0.000013
-2.57 $36.97M
₿1.73K
$0.2539
₿0.000013
$0.2431
₿0.000012
$1.67M
₿32.93
$37.99M
₿1.74K
$36.97M
₿1.73K
Прогноз цены на CertiK(ctk)
807 Orderly  ORDER $0.1046
0.64 $36.94M
$0.1123
$0.1032
$11.52M
$104.64M
$36.94M
Прогноз цены на Orderly(order)
811 Compound Basic Attention Token  CBAT $0.005847
₿0.000000091
0.80 $36.57M
₿637.9
$0.005925
₿0.000000097
$0.005625
₿0.000000091
$0
₿0
$36.57M
₿637.9
$36.57M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
814 Civic  CVC $0.04537
₿0.0000027
-1.25 $36.37M
₿2.25K
$0.04655
₿0.0000029
$0.04499
₿0.0000027
$4.18M
₿173.1
$45.36M
₿2.8K
$36.37M
₿2.25K
Прогноз цены на Civic(cvc)
816 Wrapped NXM  WNXM $74.76
₿0.0010
-2.93 $36.25M
₿1.14K
$77.09
₿0.0010
$73.48
₿0.0010
$75.13K
₿63.3
$36.25M
₿1.14K
$36.25M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
818 Snowbank  SB $226.25
₿0.0032
-0.03 $36.12M
₿522.32
$226.54
₿0.0033
$217.49
₿0.0031
$154.84
₿0.01
$36.12M
₿522.32
$36.12M
₿522.32
Прогноз цены на Snowbank(sb)
820 Marlin  POND $0.004399
₿0.00000044
-1.04 $36.08M
₿3.62K
$0.004454
₿0.00000045
$0.004256
₿0.00000043
$1.27M
₿83.75
$43.99M
₿3.62K
$36.08M
₿3.62K
Прогноз цены на Marlin(pond)
821 Aurora  AURORA $0.05425
₿0.0000045
-2.09 $35.95M
₿2K
$0.05795
₿0.0000049
$0.05402
₿0.0000045
$1.22M
₿23.52
$54.23M
₿4.53K
$35.95M
₿2K
Прогноз цены на Aurora(aurora)
828 Across Protocol  ACX $0.05402
₿0.0000040
-2.32 $35.55M
₿1.38K
$0.05547
₿0.0000044
$0.05193
₿0.0000039
$2.89M
₿13.3
$54M
₿4.07K
$35.55M
₿1.38K
Прогноз цены на Across Protocol(acx)
829 Celo Dollar  CUSD $0.9997
₿0.000014
-0.02 $35.54M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.54M
₿98.01
$35.55M
₿565.84
$35.54M
₿565.89
Прогноз цены на Celo Dollar(cusd)
830 Magic  MAGIC $0.1118
₿0.000014
4.30 $35.49M
₿3.86K
$0.1205
₿0.000014
$0.1069
₿0.000013
$57.71M
₿857.34
$38.89M
₿4.99K
$35.49M
₿3.86K
Прогноз цены на Magic(magic)
831 Metal  MTL $0.404
₿0.000030
-1.79 $35.42M
₿1.96K
$0.4167
₿0.000031
$0.397
₿0.000030
$1.62M
₿154.98
$35.42M
₿2.02K
$35.42M
₿1.96K
Прогноз цены на Metal(mtl)
832 Delysium  AGI $0.01606
₿0.0000048
-2.39 $35.4M
₿3.29K
$0.01661
₿0.0000054
$0.01585
₿0.0000048
$1.39M
₿152.15
$48.18M
₿14.52K
$35.4M
₿3.29K
Прогноз цены на Delysium(agi)
833 RIF Token  RIF $0.0354
₿0.0000036
-1.20 $35.38M
₿3.65K
$0.03588
₿0.0000038
$0.03473
₿0.0000036
$691.3K
₿52.65
$35.38M
₿3.65K
$35.38M
₿3.65K
Прогноз цены на RIF Token(rif)
834 SATS (Ordinals)  SATS $0.00000001677
₿0.0000000000067
1.11 $35.23M
₿14.14K
$0.00000001703
₿0.0000000000069
$0.00000001572
₿0.0000000000066
$5.4M
₿527.47
$35.23M
₿14.14K
$35.23M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
835 Token Pocket  TPT $0.01015
₿0.00000010
-1.42 $35.22M
₿348.65
$0.01048
₿0.00000010
$0.01005
₿0.000000096
$16.94K
₿1.46
$35.22M
₿348.65
$35.22M
₿348.65
Прогноз цены на Token Pocket(tpt)
836 Gains Network  GNS $1.31
₿0.000065
-3.86 $35.21M
₿2.23K
$1.37
₿0.000067
$1.29
₿0.000065
$3.81M
₿78.65
$35.21M
₿2.23K
$35.21M
₿2.23K
Прогноз цены на Gains Network(gns)
837 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.05 $35.17M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$558.99K
₿423.61
$35.17M
$35.17M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
838 Zentry  ZENT $0.004519
1.45 $35.11M
$0.004631
$0.004217
$6.88M
$43.76M
$35.11M
Прогноз цены на Zentry(zent)
839 Iagon  IAG $0.09369
₿0.0000027
-7.69 $35.08M
₿1.08K
$0.1015
₿0.0000029
$0.09254
₿0.0000027
$633.69K
₿6.92
$93.3M
₿2.77K
$35.08M
₿1.08K
Прогноз цены на Iagon(iag)
840 Chain-key Bitcoin  CKBTC $90,187
₿1.0076
-2.30 $34.75M
₿0
$93,047
₿1.015
$88,951
₿0.97
$15.02K
₿0.15
$34.75M
$34.75M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
842 Songbird  SGB $0.002144
₿0.00000018
-4.64 $34.49M
₿2.71K
$0.002249
₿0.00000018
$0.002002
₿0.00000017
$268.8K
₿5.07
$40.76M
₿3.29K
$34.49M
₿2.71K
Прогноз цены на Songbird(sgb)
843 Universal ETH  UNIETH $3,434.72
₿0.054
-5.32 $34.41M
₿0
$3,627.58
₿0.054
$3,397.11
₿0.053
$114.13
₿0.09
$34.41M
₿3.5
$34.41M
₿0
Прогноз цены на Universal ETH(unieth)
844 sETH  SETH $2,958.7
₿0.050
-5.04 $34.27M
₿622.47
$3,116.55
₿0.051
$2,922.05
₿0.050
$25.63
₿3.14
$34.27M
₿622.47
$34.27M
₿622.47
Прогноз цены на sETH(seth)
847 BLOCKv  VEE $0.009342
₿0.00000012
-2.05 $34.08M
₿407.06
$0.009538
₿0.00000013
$0.0085
₿0.00000011
$208.89K
₿0.16
$34.08M
₿449.58
$34.08M
₿407.06
Прогноз цены на BLOCKv(vee)
848 aura  AURA $0.03522
-7.14 $33.93M
$0.03809
$0.03403
$1.38M
$33.93M
$33.93M
Прогноз цены на aura(aura)
852 Hive Dollar  HBD $0.9771
₿0.000014
-0.61 $33.6M
₿508.51
$0.9861
₿0.000014
$0.9722
₿0.000014
$4.84
₿0.75
$33.6M
₿508.51
$33.6M
₿508.51
Прогноз цены на Hive Dollar(hbd)
853 Phala Network  PHA $0.04103
₿0.0000035
-5.59 $33.6M
₿2.27K
$0.04365
₿0.0000038
$0.04003
₿0.0000035
$8.05M
₿149.64
$41.04M
₿3.55K
$33.6M
₿2.27K
Прогноз цены на Phala Network(pha)
857 Cartesi  CTSI $0.0372
₿0.0000038
-2.01 $33.12M
₿3.07K
$0.03814
₿0.0000040
$0.03601
₿0.0000038
$4.13M
₿150.18
$37.2M
₿3.91K
$33.12M
₿3.07K
Прогноз цены на Cartesi(ctsi)
858 Dymension  DYM $0.07779
₿0.000071
0.54 $32.95M
₿11.53K
$0.07876
₿0.000075
$0.07323
₿0.000070
$4.82M
₿338.99
$77.6M
₿71.25K
$32.95M
₿11.53K
Прогноз цены на Dymension(dym)
860 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,317
-2.37 $32.9M
$92,747
$89,399
$13.72K
$32.9M
$32.9M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
863 Stables Labs USDX  USDX $0.04752
20.01 $32.53M
$0.08085
$0.03792
$3.08K
$32.53M
$32.53M
Прогноз цены на Stables Labs USDX(usdx)
866 DOVU  DOVU $0.003232
₿0.000000040
-3.36 $32.32M
₿333.14
$0.003346
₿0.000000043
$0.00322
₿0.000000039
$155.83K
₿2.36
$32.33M
₿402.18
$32.32M
₿333.14
Прогноз цены на DOVU(dovu)
867 PinkSale  PINKSALE $322.84
₿0.0043
-0.87 $32.28M
₿437.63
$328.23
₿0.0043
$321.24
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Прогноз цены на PinkSale(pinksale)
870 AI Analysis Token  AIAT $0.2895
₿0.0000077
0.35 $31.95M
₿0
$0.2911
₿0.0000077
$0.2867
₿0.0000073
$21.37K
₿16.83
$144.77M
₿3.89K
$31.95M
₿0
Прогноз цены на AI Analysis Token(aiat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀