$3.4T
Общая капитализация
$65.1B
Общий объем
BTC 61.67%     ETH 8.99%
Доминирование

Страница результатов 5 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
531 ALEO  ALEO $0.193
₿0.0022
1.02 $79.53M
₿0
$0.1955
₿0.
$0.1899
₿0.
$2.87M
₿0
$339.39M
$79.53M
₿0
Прогноз цены на ALEO(aleo)
532 USDX  USDX $0.7122
₿0.000012
-0.21 $79.47M
₿1.44K
$0.714
₿0.000012
$0.7111
₿0.000012
$5.35K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
Прогноз цены на USDX(usdx)
533 Memecoin  MEME $0.001663
₿0.00000055
-1.15 $79.14M
₿8.64K
$0.001697
₿0.00000055
$0.001613
₿0.00000052
$15.71M
₿1.02K
$114.8M
₿38.43K
$79.14M
₿8.64K
Прогноз цены на Memecoin(meme)
535 ZelCash  FLUX $0.204
₿0.000015
-0.72 $78.78M
₿5.33K
$0.2089
₿0.000016
$0.2005
₿0.000015
$2.69M
₿111.63
$78.79M
₿6.8K
$78.78M
₿5.33K
Прогноз цены на ZelCash(flux)
536 Spell Token  SPELL $0.0004839
₿0.000000016
0.21 $78.68M
₿2.26K
$0.0004887
₿0.000000017
$0.000473
₿0.000000016
$5.49M
₿146.52
$94.86M
₿3.14K
$78.68M
₿2.26K
Прогноз цены на Spell Token(spell)
538 Lisk  LSK $0.4079
₿0.000026
-0.20 $77.87M
₿3.86K
$0.41
₿0.000027
$0.4002
₿0.000026
$4.32M
₿98.15
$163.32M
$77.87M
₿3.86K
Прогноз цены на Lisk(lsk)
539 Solayer Staked SOL  SSOL $158.96
-0.51 $76.91M
$159.91
$154.69
$117.83K
$76.91M
$76.91M
Прогноз цены на Solayer Staked SOL(ssol)
541 Renzo Restaked LST  PZETH $3,044.84
-0.69 $76.59M
$3,066.06
$3,028.78
$1.05K
$76.59M
$76.59M
Прогноз цены на Renzo Restaked LST(pzeth)
543 Zeus Network  ZEUS $0.1993
₿0.000011
-1.88 $76.29M
₿0
$0.2042
₿0.000014
$0.193
₿0.000011
$3.59M
₿524.14
$199.32M
₿11.81K
$76.29M
₿0
Прогноз цены на Zeus Network(zeus)
544 Pundi X  PUNDIX $0.2951
₿0.000012
0.20 $76.28M
₿3.21K
$0.2994
₿0.000013
$0.2889
₿0.000011
$3.27M
₿693.31
$76.28M
₿3.21K
$76.28M
₿3.21K
Прогноз цены на Pundi X(pundix)
546 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07531
₿0.0000013
-5.98 $75.31M
₿1.3K
$0.0801
₿0.0000014
$0.07305
₿0.0000012
$5.14M
₿3.98
$75.31M
₿1.3K
$75.31M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
547 ChainGPT  CGPT $0.08996
₿0.0000045
-2.72 $75.26M
₿1.99K
$0.09289
₿0.0000047
$0.08924
₿0.0000044
$9.15M
₿126.9
$89.73M
₿4.56K
$75.26M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
548 Mil.k Alliance  MLK $0.1603
₿0.0000055
-0.86 $75.24M
₿2K
$0.1618
₿0.0000058
$0.1592
₿0.0000053
$2.03M
₿25.65
$158.23M
₿5.61K
$75.24M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
549 Civic  CVC $0.09374
₿0.0000027
-2.05 $75.19M
₿2.25K
$0.09575
₿0.0000029
$0.09158
₿0.0000027
$6.75M
₿173.1
$93.75M
₿2.8K
$75.19M
₿2.25K
Прогноз цены на Civic(cvc)
550 BLAST  BLAST $0.002522
₿0.000000010
0.07 $75.08M
₿0
$0.002546
₿0.
$0.00249
₿0.
$3.6M
₿0
$252.28M
$75.08M
₿0
Прогноз цены на BLAST(blast)
552 WAX  WAXP $0.02136
₿0.0000012
1.70 $74.89M
₿4.23K
$0.0214
₿0.0000012
$0.02053
₿0.0000012
$4.29M
₿108.14
$80.58M
₿4.64K
$74.89M
₿4.23K
Прогноз цены на WAX(waxp)
553 Across Protocol  ACX $0.1689
₿0.0000040
0.57 $74.44M
₿1.38K
$0.1712
₿0.0000044
$0.1629
₿0.0000039
$17.95M
₿13.3
$168.84M
₿4.07K
$74.44M
₿1.38K
Прогноз цены на Across Protocol(acx)
554 dKargo  DKA $0.01587
₿0.00000056
-0.04 $74.32M
₿2.01K
$0.01599
₿0.00000057
$0.01543
₿0.00000052
$983.02K
₿96.01
$79.29M
₿2.7K
$74.32M
₿2.01K
Прогноз цены на dKargo(dka)
557 Xai  XAI $0.05774
₿0.000014
-1.92 $73.41M
₿4.11K
$0.05913
₿0.000015
$0.05613
₿0.000014
$10.7M
₿322.43
$112.15M
₿14.6K
$73.41M
₿4.11K
Прогноз цены на Xai(xai)
558 Paxos Standard  USDP $1
₿0.000014
0.01 $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.73M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
559 Arcblock  ABT $0.7382
₿0.000040
-4.82 $72.73M
₿4.03K
$0.7756
₿0.000043
$0.7078
₿0.000039
$659.97K
₿141.83
$137.23M
₿7.6K
$72.73M
₿4.03K
Прогноз цены на Arcblock(abt)
561 Banana Gun  BANANA $18.13
₿0.00068
-1.69 $72.49M
₿1.66K
$18.51
₿0.00071
$17.67
₿0.00066
$9.87M
₿49.26
$153.31M
₿6.9K
$72.49M
₿1.66K
Прогноз цены на Banana Gun(banana)
562 Ontology Gas  ONG $0.1738
₿0.0000057
-0.23 $72.52M
₿2.15K
$0.1743
₿0.0000059
$0.1693
₿0.0000056
$2.4M
₿95.25
$173.93M
₿5.72K
$72.52M
₿2.15K
Прогноз цены на Ontology Gas(ong)
565 Omni Network  OMNI $1.95
-1.50 $71.75M
$1.98
$1.9
$7.57M
$194.48M
$71.75M
Прогноз цены на Omni Network(omni)
566 Moonbeam  GLMR $0.07281
₿0.0000062
-1.87 $71.79M
₿5.35K
$0.07425
₿0.0000066
$0.07143
₿0.0000062
$3.53M
₿174.35
$85.81M
₿6.98K
$71.79M
₿5.35K
Прогноз цены на Moonbeam(glmr)
568 SPACE ID  ID $0.1649
₿0.000012
-0.39 $71M
₿5.42K
$0.1666
₿0.000013
$0.1606
₿0.000012
$5.83M
₿450
$329.27M
₿25.13K
$71M
₿5.42K
Прогноз цены на SPACE ID(id)
569 BTU Protocol  BTU $0.8875
₿0.0000019
0.04 $71M
₿157.15
$0.8941
$0.8851
$4.51K
₿0
$88.75M
₿196.44
$71M
₿157.15
Прогноз цены на BTU Protocol(btu)
571 Marlin  POND $0.008624
₿0.00000044
0.24 $70.63M
₿3.62K
$0.00866
₿0.00000045
$0.008412
₿0.00000043
$2.14M
₿83.75
$86.21M
₿3.62K
$70.63M
₿3.62K
Прогноз цены на Marlin(pond)
578 Radix  XRD $0.006449
₿0.0000010
4.69 $69.44M
₿10.53K
$0.006486
₿0.0000010
$0.00616
₿0.0000010
$29.15K
₿86.88
$84.92M
₿12.95K
$69.44M
₿10.53K
Прогноз цены на Radix(xrd)
579 Merlin Chain  MERL $0.09571
-2.66 $69.4M
$0.09833
$0.09302
$5.48M
$201.02M
$69.4M
Прогноз цены на Merlin Chain(merl)
580 PONKE  PONKE $0.1248
₿0.00000082
-4.62 $69.38M
₿412.31
$0.1326
₿0.00000096
$0.1201
₿0.00000082
$6.36M
₿46.19
$69.39M
₿458.12
$69.38M
₿412.31
Прогноз цены на PONKE(ponke)
582 TerraUSD  USTC $0.01238
₿0.00000035
-5.32 $69.32M
₿3.21K
$0.01357
₿0.00000037
$0.0119
₿0.00000035
$31.78M
₿160.98
$75.53M
₿3.51K
$69.32M
₿3.21K
Прогноз цены на TerraUSD(ustc)
583 Kelp Gain  AGETH $2,616.27
-0.89 $69.3M
$2,640.79
$2,573.02
$58.24K
$69.3M
$69.3M
Прогноз цены на Kelp Gain(ageth)
584 Dogs  DOGS $0.0001333
₿0.000000017
-0.74 $69M
$0.0001354
$0.0001285
$10.27M
$73.44M
₿9.35K
$69M
Прогноз цены на Dogs(dogs)
586 Bancor Network Token  BNT $0.6
₿0.000012
0.31 $68.73M
₿1.59K
$0.6006
₿0.000012
$0.5859
₿0.000012
$3.37M
₿152.69
$68.73M
₿1.59K
$68.73M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
587 Fimarkcoin.com  FMC $0.002663
₿0.0000000092
1.34 $68.68M
₿238.03
$0.002663
₿0.0000000092
$0.002628
₿0.0000000089
$20.1M
₿156.91
$341.81M
₿1.19K
$68.68M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
588 MetFi  METFI $0.2829
₿0.000021
-2.42 $68.65M
₿90.19
$0.2996
₿0.000022
$0.2829
₿0.000020
$490.65K
₿5.05
$136.23M
₿17.02K
$68.65M
₿90.19
Прогноз цены на MetFi(metfi)
589 iExec RLC  RLC $0.9463
₿0.000048
-1.05 $68.5M
₿3.5K
$0.969
₿0.000051
$0.9359
₿0.000048
$4.34M
₿170.45
$82.33M
₿4.2K
$68.5M
₿3.5K
Прогноз цены на iExec RLC(rlc)
590 Adventure Gold  AGLD $0.7359
₿0.000021
-2.91 $68.26M
₿1.63K
$0.7605
₿0.000022
$0.721
₿0.000021
$13.04M
₿193.06
$68.26M
₿1.63K
$68.26M
₿1.63K
Прогноз цены на Adventure Gold(agld)
591 Balancer  BAL $1.07
₿0.000068
1.17 $68.21M
₿3.85K
$1.08
₿0.000071
$1.05
₿0.000068
$5.84M
₿131.23
$73.5M
₿4.3K
$68.21M
₿3.85K
Прогноз цены на Balancer(bal)
592 Ark  ARK $0.3614
₿0.000013
-0.09 $68.08M
₿2.42K
$0.3645
₿0.000014
$0.3546
₿0.000013
$1.79M
₿89.65
$68.44M
$68.08M
₿2.42K
Прогноз цены на Ark(ark)
593 APF coin  APFC $0.3995
₿0.0000060
0.21 $68.04M
₿124.15
$0.3997
₿0.0000061
$0.3953
₿0.0000059
$728.33K
₿8.9
$99.9M
₿1.51K
$68.04M
₿124.15
Прогноз цены на APF coin(apfc)
594 Ergo  ERG $0.8289
₿0.000024
-0.34 $67.24M
₿1.84K
$0.8379
₿0.000026
$0.8213
₿0.000024
$177.69K
₿6
$81.04M
₿2.41K
$67.24M
₿1.84K
Прогноз цены на Ergo(erg)
595 Shuffle  SHFL $0.2235
₿0.0000048
5.55 $67.22M
₿505.93
$0.2253
₿0.0000052
$0.2096
₿0.0000043
$658K
₿23.02
$212.34M
₿4.83K
$67.22M
₿505.93
Прогноз цены на Shuffle(shfl)
598 Chromia  CHR $0.07901
₿0.0000055
-0.56 $66.75M
₿4.53K
$0.07962
₿0.0000060
$0.07677
₿0.0000055
$5.25M
₿400.29
$66.75M
₿4.53K
$66.75M
₿4.53K
Прогноз цены на Chromia(chr)
599 Ronin Bridged WETH (Ronin)  WETH $2,536.06
-0.81 $66.51M
$2,556.73
$2,492.87
$575.06K
$928.57M
$66.51M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
600 Goldfinch  GFI $0.7149
₿0.000055
-2.19 $66.38M
₿4K
$0.7349
₿0.000062
$0.6999
₿0.000054
$571.98K
₿206.72
$81.66M
₿6.38K
$66.38M
₿4K
Прогноз цены на Goldfinch(gfi)
601 Stronghold Token  SHX $0.01234
₿0.00000011
-8.03 $66.34M
₿593.51
$0.01345
₿0.00000011
$0.01227
₿0.000000099
$1.22M
₿12.49
$0
$66.34M
₿593.51
Прогноз цены на Stronghold Token(shx)
602 Steem  STEEM $0.1287
₿0.0000045
-0.94 $66.33M
₿2.1K
$0.1299
₿0.0000048
$0.1264
₿0.0000045
$4.22M
₿87.05
$66.41M
$66.33M
₿2.1K
Прогноз цены на Steem(steem)
604 Dogelon Mars  ELON $0.0000001204
₿0.0000000000036
-0.82 $66.22M
₿1.99K
$0.0000001222
₿0.0000000000040
$0.000000118
₿0.0000000000036
$2.38M
₿63.68
$120.48M
₿3.63K
$66.22M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
605 Avail  AVAIL $0.03062
1.22 $65.89M
$0.03083
$0.03005
$2.52M
$320.8M
$65.89M
Прогноз цены на Avail(avail)
606 Bridged Wrapped stETH (Gnosis)  WSTETH $3,058
₿0.059
-0.75 $66.05M
₿0
$3,090.04
₿0.060
$3,005.04
₿0.058
$1.8M
₿38.74
$66.05M
$66.05M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
607 Medibloc  MED $0.006521
₿0.00000024
-0.06 $65.75M
₿1.99K
$0.006542
₿0.00000025
$0.006485
₿0.00000023
$115.18K
₿459.55
$70.9M
₿2.31K
$65.75M
₿1.99K
Прогноз цены на Medibloc(med)
608 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.01* $65.32M
₿0
$0.9995
₿0.000014
$0.9987
₿0.000014
$3.04M
₿3.5
$65.32M
$65.32M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
609 Saga  SAGA $0.2521
₿0.000085
-1.28 $65.07M
₿7.64K
$0.2575
₿0.000099
$0.2444
₿0.000083
$10.72M
₿12.71K
$269.34M
₿84.87K
$65.07M
₿7.64K
Прогноз цены на Saga(saga)
610 BLOCKv  VEE $0.01782
₿0.00000012
-1.48 $65.02M
₿407.06
$0.01809
₿0.00000013
$0.0171
₿0.00000011
$59.52K
₿0.16
$65.02M
₿449.58
$65.02M
₿407.06
Прогноз цены на BLOCKv(vee)
613 Taiko  TAIKO $0.4559
-1.03 $64.59M
$0.4686
$0.4514
$10.2M
$456M
$64.59M
Прогноз цены на Taiko(taiko)
614 SSV Network  SSV $9.07
₿0.00076
-2.66 $64.26M
₿5.39K
$9.32
₿0.00076
$8.84
₿0.00068
$12.51M
₿676.96
$116.19M
₿8.58K
$64.26M
₿5.39K
Прогноз цены на SSV Network(ssv)
617 Apu Apustaja  APU $0.0001886
₿0.0000000056
-3.57 $63.73M
₿0
$0.0001956
₿0.0000000061
$0.0001795
₿0.0000000036
$1.32M
₿82.68
$63.73M
₿2.42K
$63.73M
₿0
Прогноз цены на Apu Apustaja(apu)
619 Auction  AUCTION $9.64
₿0.00031
-2.71 $63.57M
₿2.04K
$9.91
₿0.00033
$9.4
₿0.00031
$5.59M
₿245.71
$73.71M
₿2.4K
$63.57M
₿2.04K
Прогноз цены на Auction(auction)
620 Bit2Me  B2M $0.0128
₿0.00000013
-0.37 $63.39M
₿663.89
$0.01287
₿0.00000013
$0.01273
₿0.00000013
$22.29K
₿1.26
$64.03M
₿678.59
$63.39M
₿663.89
Прогноз цены на Bit2Me(b2m)
622 FIDA  FIDA $0.06365
₿0.0000065
-0.74 $63.3M
₿881.67
$0.06428
₿0.0000068
$0.0617
₿0.0000064
$7.22M
₿72.38
$63.88M
₿6.55K
$63.3M
₿881.67
Прогноз цены на FIDA(fida)
624 Osaka Protocol  OSAK $0.00000008208
₿0.0000000000054
-1.44 $62.51M
₿4.17K
$0.00000008358
₿0.0000000000055
$0.00000008191
₿0.0000000000053
$20.16K
₿11.23
$62.51M
₿4.17K
$62.51M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
626 Puff The Dragon  PUFF $0.07001
₿0.0000034
-0.88 $62.23M
₿1.51K
$0.07082
₿0.0000039
$0.06905
₿0.0000034
$1.29M
₿18.02
$62.23M
₿3.11K
$62.23M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
627 JOE  JOE $0.1559
₿0.000011
2.97 $62.09M
₿3.86K
$0.156
₿0.000011
$0.149
₿0.000011
$4.63M
₿381.33
$77.93M
₿5.65K
$62.09M
₿3.86K
Прогноз цены на JOE(joe)
628 Polymath  POLYX $0.0687
₿0.0000014
-0.58 $61.74M
₿1.28K
$0.0723
₿0.0000016
$0.06537
₿0.0000013
$24.48K
₿0.29
$68.71M
₿1.42K
$61.74M
₿1.28K
Прогноз цены на Polymath(polyx)
629 Numeraire  NMR $7.69
₿0.00046
-0.20 $61.57M
₿2.9K
$7.74
₿0.00048
$7.49
₿0.00045
$3.26M
₿121.21
$82.05M
₿4.95K
$61.57M
₿2.9K
Прогноз цены на Numeraire(nmr)
631 Bifrost  BFC $0.044
₿0.0000012
11.88 $61.03M
₿1.76K
$0.05521
₿0.0000013
$0.03916
₿0.0000012
$15.06M
₿38.72
$103.89M
₿2.99K
$61.03M
₿1.76K
Прогноз цены на Bifrost(bfc)
632 Bone ShibaSwap  BONE $0.2426
₿0.000010
-1.74 $60.67M
₿2.52K
$0.2491
₿0.000010
$0.2382
₿0.000010
$3.57M
₿135.83
$60.7M
₿2.52K
$60.67M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
633 Hamster Kombat  HMSTR $0.0009328
₿0.000000016
-1.18 $60.14M
$0.001021
$0.0008973
$68.86M
$93.43M
$60.14M
Прогноз цены на Hamster Kombat(hmstr)
635 Metal  MTL $0.7047
₿0.000030
-0.42 $59.65M
₿1.96K
$0.7087
₿0.000031
$0.6919
₿0.000030
$596.66K
₿154.98
$59.65M
₿2.02K
$59.65M
₿1.96K
Прогноз цены на Metal(mtl)
636 Ocean Protocol  OCEAN $0.2944
₿0.000015
-1.76 $59.51M
₿9.44K
$0.3001
₿0.000016
$0.2908
₿0.000015
$143.66K
₿693.8
$277.21M
₿21.92K
$59.51M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
637 Dent  DENT $0.0006204
₿0.000000026
-1.01 $59.34M
₿2.55K
$0.0006346
₿0.000000028
$0.0006037
₿0.000000026
$3.23M
₿153.75
$62.03M
₿2.67K
$59.34M
₿2.55K
Прогноз цены на Dent(dent)
640 ECOMI  OMI $0.0002188
₿0.0000000099
0.87 $59.29M
₿2.71K
$0.0002197
₿0.000000010
$0.0002169
₿0.0000000097
$929.16K
₿7.27
$68.03M
₿3.11K
$59.29M
₿2.71K
Прогноз цены на ECOMI(omi)
641 SpaceN  SN $1.48
₿0.0000069
0.12 $59.12M
₿277.44
$1.48
₿0.0000071
$1.46
₿0.0000067
$115.27K
₿0.17
$1.48B
₿6.93K
$59.12M
₿277.44
Прогноз цены на SpaceN(sn)
645 Wilder World  WILD $0.1809
₿0.000014
-0.67 $58.71M
₿3.98K
$0.1828
₿0.000015
$0.1781
₿0.000013
$400.91K
₿32.35
$90.51M
₿7.14K
$58.71M
₿3.98K
Прогноз цены на Wilder World(wild)
646 Neutron  NTRN $0.09759
₿0.000015
-0.20 $58.16M
₿4.21K
$0.09866
₿0.000016
$0.09455
₿0.000014
$2.2M
₿196.13
$97.65M
₿15.05K
$58.16M
₿4.21K
Прогноз цены на Neutron(ntrn)
647 TARS AI  TAI $0.09887
-1.88 $58M
$0.1013
$0.09246
$6.2M
$88.48M
$58M
Прогноз цены на TARS AI(tai)
648 Binance USD  BUSD $1
₿0.000014
1.20 $57.95M
₿1.04K
$1.01
₿0.000014
$0.9882
₿0.000014
$11.63K
₿10.08
$57.95M
₿1.04K
$57.95M
₿1.04K
649 Zentry  ZENT $0.008261
3.92 $57.92M
$0.008261
$0.007846
$7.01M
$80.2M
$57.92M
Прогноз цены на Zentry(zent)
650 Geodnet  GEOD $0.1817
₿0.0000029
-2.75 $57.65M
₿270.28
$0.1882
₿0.0000030
$0.1774
₿0.0000028
$570.06K
₿1.18
$179.81M
₿2.93K
$57.65M
₿270.28
Прогноз цены на Geodnet(geod)
651 Vanar Chain  VANRY $0.02968
₿0.0000031
-1.43 $57.53M
₿4.38K
$0.03028
₿0.0000033
$0.02889
₿0.0000031
$4.32M
₿277.07
$59.17M
₿4.38K
$57.53M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
654 Humans.ai  HEART $0.007286
₿0.00000039
-0.70 $56.83M
₿2.21K
$0.007414
₿0.00000043
$0.007137
₿0.00000038
$433.28K
₿8.91
$56.83M
₿3.09K
$56.83M
₿2.21K
Прогноз цены на Humans.ai(heart)
655 ANDY ETH  ANDY $0.00005645
₿0.00000000068
-5.12 $56.45M
₿0
$0.0000595
₿0.0000000011
$0.00005432
₿0.00000000062
$1.04M
₿126.37
$56.45M
₿680.75
$56.45M
₿0
Прогноз цены на ANDY ETH(andy)
660 Tokamak Network  TON $1.06
₿0.000040
-0.98 $55.82M
₿1.87K
$1.1
₿0.000044
$1.06
₿0.000039
$1.47M
₿779.26
$100.13M
₿2.61K
$55.82M
₿1.87K
Прогноз цены на Tokamak Network(ton)
661 Kyber Network Crystal  KNC $0.3267
₿0.000010
0.08 $55.62M
₿1.85K
$0.3284
₿0.000011
$0.3208
₿0.000010
$5.44M
₿261.84
$78.52M
₿2.59K
$55.62M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
662 Sundog  SUNDOG $0.05547
2.35 $55.44M
$0.05607
$0.05385
$7.49M
$55.44M
$55.44M
Прогноз цены на Sundog(sundog)
663 Magic Internet Money  MIM $1
₿0.000014
0.16 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9934
₿0.000014
$546.81
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
666 Moonriver  MOVR $5.68
₿0.00025
-2.81 $55.3M
₿2.3K
$5.89
₿0.00027
$5.54
₿0.00025
$3.54M
₿150.56
$67.84M
₿2.9K
$55.3M
₿2.3K
Прогноз цены на Moonriver(movr)
668 Access Protocol  ACS $0.001339
₿0.000000046
-1.45 $55.17M
₿1.6K
$0.001496
₿0.000000047
$0.001313
₿0.000000045
$3.14M
₿26.63
$118.65M
₿4.02K
$55.17M
₿1.6K
Прогноз цены на Access Protocol(acs)
669 Seedify.fund  SFUND $0.8679
₿0.000055
1.73 $55.16M
₿3.53K
$0.8707
₿0.000056
$0.8462
₿0.000055
$2.64M
₿126.83
$86.78M
₿5.56K
$55.16M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
670 Oasys  OAS $0.01267
₿0.0000011
-2.09 $55.02M
₿2.17K
$0.01296
₿0.0000011
$0.01255
₿0.0000011
$1.05M
₿16.86
$126.77M
₿11.65K
$55.02M
₿2.17K
Прогноз цены на Oasys(oas)
672 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.06 $54.68M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$35.73M
₿20.99
$54.68M
₿1.8K
$54.68M
₿1.8K
673 Smooth Love Potion  SLP $0.001329
₿0.000000076
0.50 $54.62M
₿3.18K
$0.001336
₿0.000000081
$0.001287
₿0.000000076
$4.38M
₿254.16
$54.62M
$54.62M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
674 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
-0.03 $54.59M
₿0
$1
₿0.000014
$0.999
₿0.000014
$2.38M
₿423.61
$54.59M
$54.59M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
675 Quantum Resistant Ledger  QRL $0.6938
₿0.0000048
14.74 $54.39M
₿380.5
$0.729
₿0.0000048
$0.6039
₿0.0000045
$226.22K
₿14.22
$54.39M
₿512.23
$54.39M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
676 GameBuild  GAME $0.003063
-0.10 $54.29M
$0.003077
$0.003043
$2.26M
$65.61M
$54.29M
Прогноз цены на GameBuild(game)
677 Iagon  IAG $0.1438
₿0.0000027
-3.18 $54.1M
₿1.08K
$0.1491
₿0.0000029
$0.1344
₿0.0000027
$368.78K
₿6.92
$143.87M
₿2.77K
$54.1M
₿1.08K
Прогноз цены на Iagon(iag)
678 Propy  PRO $0.9303
₿0.000038
-1.44 $53.81M
₿2.21K
$0.9452
₿0.000040
$0.9136
₿0.000036
$3.33M
₿140.66
$92.94M
₿3.81K
$53.81M
₿2.21K
Прогноз цены на Propy(pro)
681 Cronos Bridged WBTC (Cronos)  WBTC $105,141
-0.01* $53.17M
$106,204
$104,012
$63.14K
$53.17M
$53.17M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь