$3.5T
Общая капитализация
$180.45B
Общий объем
BTC 57.52%     ETH 11.62%
Доминирование

Страница результатов 5 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
666 DIAdata  DIA $0.4594
₿0.0000088
-0.35 $55.29M
₿977.29
$0.4727
₿0.0000090
$0.4508
₿0.0000088
$4.06M
₿123.45
$77.99M
₿1.49K
$55.29M
₿977.29
Прогноз цены на DIAdata(dia)
667 Power Ledger  POWR $0.1041
₿0.0000054
-4.33 $55.21M
₿2.83K
$0.1088
₿0.0000057
$0.1037
₿0.0000054
$7.25M
₿372.03
$104.16M
₿5.49K
$55.21M
₿2.83K
Прогноз цены на Power Ledger(powr)
669 Ocean Protocol  OCEAN $0.2733
₿0.000015
-1.01 $54.83M
₿9.44K
$0.2775
₿0.000016
$0.2682
₿0.000015
$279.35K
₿693.8
$73.4M
₿21.92K
$54.83M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
670 Binance USD  BUSD $0.9929
₿0.000014
-0.53 $54.62M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$6.02K
₿10.08
$54.62M
₿1.04K
$54.62M
₿1.04K
671 Magic Internet Money  MIM $0.9824
₿0.000014
1.65 $54.59M
₿1.28K
$1.04
₿0.000014
$0.9664
₿0.000014
$3.03K
₿16.92
$171.68M
₿4.2K
$54.59M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
673 Aevo  AEVO $0.05825
₿0.000037
1.53 $53.97M
₿4.13K
$0.06018
₿0.000041
$0.05633
₿0.000037
$14.73M
₿2.09K
$58.94M
₿37.51K
$53.97M
₿4.13K
Прогноз цены на Aevo(aevo)
675 MVL  MVL $0.001945
₿0.000000097
-0.47 $53.61M
₿2.4K
$0.001979
₿0.00000010
$0.001907
₿0.000000096
$719.62K
₿90.14
$54.19M
₿2.71K
$53.61M
₿2.4K
Прогноз цены на MVL(mvl)
676 SWFT Blockchain  SWFTC $0.00535
₿0.000000083
-3.51 $53.59M
₿738.49
$0.005544
₿0.000000089
$0.005356
₿0.000000082
$1.19M
₿68.77
$53.59M
₿824.3
$53.59M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
677 Manta Network  MANTA $0.1177
₿0.000039
10.43 $53.58M
₿9.71K
$0.1227
₿0.000040
$0.104
₿0.000038
$31.84M
₿655.95
$119.1M
₿38.83K
$53.58M
₿9.71K
Прогноз цены на Manta Network(manta)
679 FIDA  FIDA $0.05399
₿0.0000065
0.76 $53.41M
₿881.67
$0.05607
₿0.0000068
$0.05247
₿0.0000064
$5.08M
₿72.38
$53.9M
₿6.55K
$53.41M
₿881.67
Прогноз цены на FIDA(fida)
680 aura  AURA $0.05533
-4.23 $53.2M
$0.05837
$0.05506
$1.71M
$53.2M
$53.2M
Прогноз цены на aura(aura)
681 Delysium  AGI $0.0245
₿0.0000048
-2.16 $52.75M
₿3.29K
$0.02582
₿0.0000054
$0.02456
₿0.0000048
$1.6M
₿152.15
$73.9M
₿14.52K
$52.75M
₿3.29K
Прогноз цены на Delysium(agi)
682 Escoin Token  ELG $0.2862
₿0.000017
0.23 $52.75M
₿2.42K
$0.2935
₿0.000017
$0.2852
₿0.000016
$376.99K
₿12.24
$71.59M
₿4.29K
$52.75M
₿2.42K
Прогноз цены на Escoin Token(elg)
683 NKYC Token  NKYC $13.13
₿0.00021
-0.25 $52.5M
₿838.9
$13.81
₿0.00021
$13.1
₿0.00020
$205.52K
₿2.26
$52.5M
₿838.9
$52.5M
₿838.9
Прогноз цены на NKYC Token(nkyc)
684 Orderly  ORDER $0.1558
-1.23 $52.23M
$0.1637
$0.1542
$14.12M
$155.8M
$52.23M
Прогноз цены на Orderly(order)
685 Everipedia  IQ $0.00218
₿0.00000016
-2.10 $52.07M
₿2.98K
$0.002271
₿0.00000017
$0.002179
₿0.00000016
$1.97M
₿50.34
$52.07M
₿2.98K
$52.07M
₿2.98K
Прогноз цены на Everipedia(iq)
686 Spell Token  SPELL $0.0003022
₿0.000000016
-4.23 $52.01M
₿2.26K
$0.0003201
₿0.000000017
$0.0003023
₿0.000000016
$9.21M
₿146.52
$59.71M
₿3.14K
$52.01M
₿2.26K
Прогноз цены на Spell Token(spell)
690 Songbird  SGB $0.003247
₿0.00000018
-1.57 $51.91M
₿2.71K
$0.003325
₿0.00000018
$0.003159
₿0.00000017
$191.65K
₿5.07
$61.38M
₿3.29K
$51.91M
₿2.71K
Прогноз цены на Songbird(sgb)
691 Lisk  LSK $0.2441
₿0.000026
-21.31 $51.74M
₿3.86K
$0.3114
₿0.000027
$0.2451
₿0.000026
$61.24M
₿98.15
$98.1M
$51.74M
₿3.86K
Прогноз цены на Lisk(lsk)
692 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
Прогноз цены на Whiteheart(white)
697 Liquity  LQTY $0.5232
₿0.000021
2.80 $51.14M
₿2.1K
$0.5272
₿0.000023
$0.4905
₿0.000021
$9.81M
₿536.98
$52.22M
₿2.2K
$51.14M
₿2.1K
Прогноз цены на Liquity(lqty)
698 Audius  AUDIO $0.03721
₿0.0000038
-0.24 $51.12M
₿4.63K
$0.04094
₿0.0000040
$0.03655
₿0.0000037
$10.9M
₿123.83
$51.12M
₿4.7K
$51.12M
₿4.63K
Прогноз цены на Audius(audio)
699 Cronos Bridged WBTC (Cronos)  WBTC $101,130
-1.51 $51.06M
$104,036
$100,806
$186.74K
$51.06M
$51.06M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
700 Balancer  BAL $0.7909
₿0.000068
-2.44 $50.89M
₿3.85K
$0.8257
₿0.000071
$0.7868
₿0.000068
$3.07M
₿131.23
$55.59M
₿4.3K
$50.89M
₿3.85K
Прогноз цены на Balancer(bal)
701 Zcoin  FIRO $2.83
₿0.000028
4.33 $50.69M
₿391.22
$2.95
₿0.000030
$2.63
₿0.000028
$827.04K
₿61.74
$50.69M
₿617.55
$50.69M
₿391.22
Прогноз цены на Zcoin(firo)
702 Kyber Network Crystal  KNC $0.296
₿0.000010
0.26 $50.57M
₿1.85K
$0.303
₿0.000011
$0.2923
₿0.000010
$7.61M
₿261.84
$71.49M
₿2.59K
$50.57M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
703 Kelp Gain  AGETH $3,456.42
-2.44 $50.42M
$3,636.87
$3,451.88
$365.65
$50.42M
$50.42M
Прогноз цены на Kelp Gain(ageth)
705 ECOMI  OMI $0.0001862
₿0.0000000099
-3.25 $49.95M
₿2.71K
$0.0001988
₿0.000000010
$0.000184
₿0.0000000097
$3.39M
₿7.27
$57.31M
₿3.11K
$49.95M
₿2.71K
Прогноз цены на ECOMI(omi)
707 Gigachad  GIGA $0.005187
₿0.000000018
2.78 $49.92M
₿172.88
$0.005552
₿0.000000022
$0.004996
₿0.000000016
$2.88M
₿3.62
$49.92M
₿172.88
$49.92M
₿172.88
Прогноз цены на Gigachad(giga)
709 Tokamak Network  TON $0.9089
₿0.000040
-1.05 $49.29M
₿1.87K
$0.9345
₿0.000044
$0.8886
₿0.000039
$557.95K
₿779.26
$89.27M
₿2.61K
$49.29M
₿1.87K
Прогноз цены на Tokamak Network(ton)
710 Clearpool  CPOOL $0.05846
₿0.0000033
-0.27 $49.24M
₿1.5K
$0.0677
₿0.0000038
$0.05764
₿0.0000033
$6.03M
₿52.84
$58.58M
₿3.36K
$49.24M
₿1.5K
Прогноз цены на Clearpool(cpool)
711 BTU Protocol  BTU $0.6153
₿0.0000019
0 $49.23M
₿157.15
$0.6153
$0.6153
$61.54
₿0
$61.54M
₿196.44
$49.23M
₿157.15
Прогноз цены на BTU Protocol(btu)
712 Marinade  MNDE $0.08837
₿0.0000036
-3.96 $49.12M
₿958.16
$0.09201
₿0.0000038
$0.08549
₿0.0000035
$2.18M
₿13.43
$61.98M
₿3.65K
$49.12M
₿958.16
Прогноз цены на Marinade(mnde)
714 Ergo  ERG $0.5945
₿0.000024
-2.98 $49.01M
₿1.84K
$0.6127
₿0.000026
$0.5874
₿0.000024
$222.19K
₿6
$58.17M
₿2.41K
$49.01M
₿1.84K
Прогноз цены на Ergo(erg)
716 Hivemapper  HONEY $0.009401
₿0.0000017
-4.59 $48.81M
₿2.24K
$0.01016
₿0.0000018
$0.009415
₿0.0000017
$1.26M
₿26.07
$61.4M
₿10.89K
$48.81M
₿2.24K
Прогноз цены на Hivemapper(honey)
717 Mythos  MYTH $0.06113
₿0.0000070
0.72 $48.81M
₿0
$0.06361
₿0.0000070
$0.06
₿0.0000066
$1.5M
₿2.63
$61.28M
₿6.99K
$48.81M
₿0
Прогноз цены на Mythos(myth)
720 Osaka Protocol  OSAK $0.00000006325
₿0.0000000000054
-3.73 $48.38M
₿4.17K
$0.0000000676
₿0.0000000000055
$0.00000006325
₿0.0000000000053
$47.44K
₿11.23
$48.38M
₿4.17K
$48.38M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
723 Mountain Protocol USD  USDM $1
₿0.000014
1.74 $48.17M
₿0
$1
₿0.000014
$0.9864
₿0.000014
$6.09
₿17.3
$48.17M
₿1.19K
$48.17M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
724 VeraOne  VRO $131.13
₿0.0011
-0.66 $48.12M
₿328.13
$137.94
₿0.0011
$131.4
₿0.0010
$43.86K
₿0.43
$48.12M
₿328.13
$48.12M
₿328.13
Прогноз цены на VeraOne(vro)
725 Cloud  CLOUD $0.09517
0.52 $48.11M
$0.09798
$0.09467
$922.97K
$95.46M
$48.11M
Прогноз цены на Cloud(cloud)
726 Mil.k Alliance  MLK $0.0944
₿0.0000055
-2.74 $48.1M
₿2K
$0.09785
₿0.0000058
$0.09442
₿0.0000053
$4.21M
₿25.65
$93.12M
₿5.61K
$48.1M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
727 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$1.74M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
733 Zentry  ZENT $0.006114
-0.82 $47.72M
$0.006261
$0.006104
$7.14M
$59.48M
$47.72M
Прогноз цены на Zentry(zent)
734 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.01 $47.69M
₿1.8K
$1
₿0.000014
$0.9992
₿0.000014
$321.26K
₿20.99
$47.69M
₿1.8K
$47.69M
₿1.8K
736 Sai  SAI $17.76
₿0.00026
-0.40 $47.46M
₿720.5
$18.7
₿0.00027
$17.69
₿0.00025
$338
₿0
$47.46M
₿720.5
$47.46M
₿720.5
Прогноз цены на Sai(sai)
738 Ontology Gas  ONG $0.1097
₿0.0000057
-1.02 $47.32M
₿2.15K
$0.1144
₿0.0000059
$0.1088
₿0.0000056
$2.94M
₿95.25
$109.78M
₿5.72K
$47.32M
₿2.15K
Прогноз цены на Ontology Gas(ong)
739 Across Protocol  ACX $0.07327
₿0.0000040
0.98 $47.25M
₿1.38K
$0.07719
₿0.0000044
$0.07132
₿0.0000039
$6.7M
₿13.3
$73.75M
₿4.07K
$47.25M
₿1.38K
Прогноз цены на Across Protocol(acx)
740 Token Pocket  TPT $0.01355
₿0.00000010
-2.95 $47.01M
₿348.65
$0.01417
₿0.00000010
$0.01344
₿0.000000096
$94.6K
₿1.46
$47.01M
₿348.65
$47.01M
₿348.65
Прогноз цены на Token Pocket(tpt)
741 Acet Token  ACT $0.02736
₿0.00000036
2.81 $47M
₿787.63
$0.02745
₿0.00000041
$0.02601
₿0.00000034
$23.04K
₿3.17
$61.32M
₿810.79
$47M
₿787.63
Прогноз цены на Acet Token(act)
742 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04688
₿0.0000013
-2.60 $46.88M
₿1.3K
$0.05022
₿0.0000014
$0.04547
₿0.0000012
$8.28M
₿3.98
$46.88M
₿1.3K
$46.88M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
747 CYBER  CYBER $0.9281
₿0.00019
-0.01* $46.15M
₿2.15K
$0.9639
₿0.00020
$0.9136
₿0.00019
$10.62M
₿406.88
$93.04M
₿19.5K
$46.15M
₿2.15K
Прогноз цены на CYBER(cyber)
749 Echelon Prime  PRIME $0.8335
₿0.00033
-5.10 $46M
₿12.61K
$0.8872
₿0.00033
$0.8179
₿0.00032
$2.16M
₿124.64
$92.95M
₿37.4K
$46M
₿12.61K
Прогноз цены на Echelon Prime(prime)
751 Socean Staked Sol  INF $209.81
₿0.0029
-0.86 $45.91M
₿650.73
$216.23
₿0.0030
$208.2
₿0.0029
$5.95M
₿48.78
$140.61M
₿1.99K
$45.91M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
753 Hex Trust USD  USDX $0.9962
-0.13 $45.83M
$1
$0.9938
$4.72K
$45.83M
$45.83M
Прогноз цены на Hex Trust USD(usdx)
756 SATS (Ordinals)  SATS $0.00000002159
₿0.0000000000067
1.07 $45.54M
₿14.14K
$0.00000002234
₿0.0000000000069
$0.00000002069
₿0.0000000000066
$6.58M
₿527.47
$45.54M
₿14.14K
$45.54M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
758 Chain-key Bitcoin  CKBTC $101,609
₿1.0076
0.06 $45.26M
₿0
$104,414
₿1.015
$100,399
₿0.97
$143.9K
₿0.15
$45.26M
$45.26M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
759 Moonwell  WELL $0.0101
₿0.00000063
-9.55 $45.23M
₿1.37K
$0.01116
₿0.00000070
$0.01007
₿0.00000062
$4.33M
₿25.25
$50.55M
₿3.14K
$45.23M
₿1.37K
Прогноз цены на Moonwell(well)
760 Cookie DAO  COOKIE $0.07132
-2.82 $45.1M
$0.07379
$0.07024
$10.29M
$71.84M
$45.1M
Прогноз цены на Cookie DAO(cookie)
761 Phala Network  PHA $0.05577
₿0.0000035
0.26 $45.02M
₿2.27K
$0.05763
₿0.0000038
$0.05465
₿0.0000035
$9.84M
₿149.64
$55.04M
₿3.55K
$45.02M
₿2.27K
Прогноз цены на Phala Network(pha)
763 Iagon  IAG $0.1186
₿0.0000027
-3.38 $44.89M
₿1.08K
$0.1261
₿0.0000029
$0.1187
₿0.0000027
$2M
₿6.92
$119.39M
₿2.77K
$44.89M
₿1.08K
Прогноз цены на Iagon(iag)
769 StorX  SRX $0.0735
₿0.00000058
-1.34 $44.52M
₿264.61
$0.07485
₿0.00000058
$0.07317
₿0.00000056
$2.73M
₿10.79
$44.52M
₿346.52
$44.52M
₿264.61
Прогноз цены на StorX(srx)
770 Auction  AUCTION $6.24
₿0.00031
-3.00 $44.5M
₿2.04K
$6.44
₿0.00033
$6.26
₿0.00031
$7.48M
₿245.71
$47.96M
₿2.4K
$44.5M
₿2.04K
Прогноз цены на Auction(auction)
772 Marlin  POND $0.005424
₿0.00000044
-1.28 $44.48M
₿3.62K
$0.005496
₿0.00000045
$0.005338
₿0.00000043
$2.38M
₿83.75
$54.23M
₿3.62K
$44.48M
₿3.62K
Прогноз цены на Marlin(pond)
773 Arcblock  ABT $0.45
₿0.000040
-0.98 $44.38M
₿4.03K
$0.4579
₿0.000043
$0.4308
₿0.000039
$270.56K
₿141.83
$83.73M
₿7.6K
$44.38M
₿4.03K
Прогноз цены на Arcblock(abt)
774 Civic  CVC $0.05551
₿0.0000027
-6.00 $44.33M
₿2.25K
$0.05931
₿0.0000029
$0.05503
₿0.0000027
$10.33M
₿173.1
$55.27M
₿2.8K
$44.33M
₿2.25K
Прогноз цены на Civic(cvc)
778 Verasity  VRA $0.0005068
₿0.00000010
-5.29 $43.74M
₿1.06K
$0.0005459
₿0.00000011
$0.0005086
₿0.00000010
$19.09M
₿220.35
$52.84M
₿10.62K
$43.74M
₿1.06K
Прогноз цены на Verasity(vra)
779 Steem  STEEM $0.08178
₿0.0000045
-3.22 $43.61M
₿2.1K
$0.08623
₿0.0000048
$0.08179
₿0.0000045
$16.08M
₿87.05
$43.62M
$43.61M
₿2.1K
Прогноз цены на Steem(steem)
782 dKargo  DKA $0.008516
₿0.00000056
-3.94 $43.33M
₿2.01K
$0.008866
₿0.00000057
$0.008349
₿0.00000052
$446.62K
₿96.01
$43.33M
₿2.7K
$43.33M
₿2.01K
Прогноз цены на dKargo(dka)
784 QANplatform  QANX $0.02538
₿0.0000013
0.05 $43.25M
₿2.23K
$0.02618
₿0.0000013
$0.02497
₿0.0000013
$193.69K
₿16.63
$53.42M
₿2.75K
$43.25M
₿2.23K
Прогноз цены на QANplatform(qanx)
785 Solayer Staked SOL  SSOL $170.35
-0.70 $43.1M
$175.63
$169.09
$199.38K
$43.1M
$43.1M
Прогноз цены на Solayer Staked SOL(ssol)
786 GAL (migrated to Gravity - G)  GAL $0.3368
₿0.000062
-1.36 $43.06M
₿6.61K
$0.3571
₿0.000066
$0.3307
₿0.000062
$76.79
₿240.98
$67.41M
₿12.55K
$43.06M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
787 RIF Token  RIF $0.04324
₿0.0000036
1.24 $43M
₿3.65K
$0.04325
₿0.0000038
$0.04205
₿0.0000036
$1.18M
₿52.65
$43M
₿3.65K
$43M
₿3.65K
Прогноз цены на RIF Token(rif)
789 TOMI  TOMI $0.00000259
₿0.000010
-6.68 $42.9M
₿1.22K
$0.00000286
₿0.000010
$0.000002529
₿0.0000099
$325.8K
₿267.23
$42.9M
₿1.47K
$42.9M
₿1.22K
Прогноз цены на TOMI(tomi)
790 Taiko  TAIKO $0.2272
-1.84 $42.88M
$0.2387
$0.2272
$8.59M
$228.35M
$42.88M
Прогноз цены на Taiko(taiko)
792 Aurora  AURORA $0.06529
₿0.0000045
-5.18 $42.79M
₿2K
$0.06957
₿0.0000049
$0.06531
₿0.0000045
$990.09K
₿23.52
$65.39M
₿4.53K
$42.79M
₿2K
Прогноз цены на Aurora(aurora)
793 Gravity (by Galxe)  G $0.005891
-3.35 $42.72M
$0.006099
$0.005866
$5.11M
$70.88M
$42.72M
Прогноз цены на Gravity (by Galxe)(g)
795 sUSD  SUSD $0.9731
₿0.000014
-0.01* $42.46M
₿727.58
$0.979
₿0.000014
$0.9693
₿0.000014
$256.91K
₿56.3
$42.46M
₿727.58
$42.46M
₿727.58
Прогноз цены на sUSD(susd)
796 Impossible Finance Launchpad  IDIA $0.05644
₿0.0000011
-4.32 $42.39M
₿827.24
$0.05961
₿0.0000011
$0.05621
₿0.0000010
$38.24K
₿1.17
$56.64M
₿1.11K
$42.39M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
798 Bridged Tether (Linea)  USDT $0.9995
₿0.000014
-0.10 $42.12M
₿0
$1
₿0.000014
$0.9936
₿0.000014
$9.85M
₿145.01
$42.12M
$42.12M
₿0
799 CertiK  CTK $0.2815
₿0.000013
-0.60 $42.04M
₿1.73K
$0.2954
₿0.000013
$0.2777
₿0.000012
$2.59M
₿32.93
$42.89M
₿1.74K
$42.04M
₿1.73K
Прогноз цены на CertiK(ctk)
800 Law Blocks  LBT $0.1713
₿0.0000014
-0.30 $42.02M
₿108.68
$0.1719
₿0.0000014
$0.1712
₿0.0000013
$414.27K
₿1.14
$171.49M
₿1.45K
$42.02M
₿108.68
Прогноз цены на Law Blocks(lbt)
801 DOVU  DOVU $0.004201
₿0.000000040
-6.65 $41.9M
₿333.14
$0.0045
₿0.000000043
$0.004142
₿0.000000039
$110.13K
₿2.36
$41.9M
₿402.18
$41.9M
₿333.14
Прогноз цены на DOVU(dovu)
803 Velodrome Finance  VELO $0.03853
₿0.0000035
-19.96 $41.61M
₿2.15K
$0.04815
₿0.0000037
$0.03824
₿0.0000034
$33.69M
₿193.29
$88.3M
₿5.59K
$41.61M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
805 Wilder World  WILD $0.1086
₿0.000014
9.86 $41.59M
₿3.98K
$0.1113
₿0.000015
$0.09099
₿0.000013
$2.7M
₿32.35
$52.75M
₿7.14K
$41.59M
₿3.98K
Прогноз цены на Wilder World(wild)
806 SPACE ID  ID $0.09644
₿0.000012
0.30 $41.57M
₿5.42K
$0.09924
₿0.000013
$0.09401
₿0.000012
$7.99M
₿450
$192.81M
₿25.13K
$41.57M
₿5.42K
Прогноз цены на SPACE ID(id)
808 WazirX  WRX $0.08985
₿0.0000045
-4.07 $41.35M
₿1.91K
$0.09494
₿0.0000045
$0.08759
₿0.0000041
$97.5K
₿0.76
$90.58M
₿4.19K
$41.35M
₿1.91K
Прогноз цены на WazirX(wrx)
813 Ekubo Protocol  EKUBO $4.08
-0.81 $41.11M
$4.15
$4.04
$206.94K
$41.11M
$41.11M
Прогноз цены на Ekubo Protocol(ekubo)
814 Cobak Token  CBK $0.416
₿0.000014
-1.97 $41.02M
₿1.19K
$0.43
₿0.000014
$0.4156
₿0.000014
$5.42M
₿28.43
$41.7M
₿1.43K
$41.02M
₿1.19K
Прогноз цены на Cobak Token(cbk)
815 Binance-Peg DAI  DAI $0.9996
0.14 $40.99M
$1
$0.9978
$621.75K
$40.99M
$40.99M
Прогноз цены на Binance-Peg DAI(dai)
816 WAX  WAXP $0.01168
₿0.0000012
-1.58 $40.98M
₿4.23K
$0.01199
₿0.0000012
$0.01167
₿0.0000012
$2.55M
₿108.14
$44.09M
₿4.64K
$40.98M
₿4.23K
Прогноз цены на WAX(waxp)
817 GameBuild  GAME $0.002221
-1.51 $40.86M
$0.002295
$0.00222
$1.43M
$47.67M
$40.86M
Прогноз цены на GameBuild(game)
821 Stables Labs USDX  USDX $0.05905
-8.32 $40.43M
$0.06872
$0.05746
$1.09K
$40.43M
$40.43M
Прогноз цены на Stables Labs USDX(usdx)
824 ChainGPT  CGPT $0.04628
₿0.0000045
-1.30 $40.32M
₿1.99K
$0.04783
₿0.0000047
$0.04591
₿0.0000044
$7.78M
₿126.9
$46.44M
₿4.56K
$40.32M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
826 Metal  MTL $0.4597
₿0.000030
-1.58 $40.19M
₿1.96K
$0.4712
₿0.000031
$0.4579
₿0.000030
$4.16M
₿154.98
$40.19M
₿2.02K
$40.19M
₿1.96K
Прогноз цены на Metal(mtl)
827 Cartesi  CTSI $0.04508
₿0.0000038
-0.95 $40.13M
₿3.07K
$0.04678
₿0.0000040
$0.04391
₿0.0000038
$4.49M
₿150.18
$45.24M
₿3.91K
$40.13M
₿3.07K
Прогноз цены на Cartesi(ctsi)
828 Gains Network  GNS $1.47
₿0.000065
-0.20 $40.08M
₿2.23K
$1.52
₿0.000067
$1.46
₿0.000065
$1.76M
₿78.65
$40.08M
₿2.23K
$40.08M
₿2.23K
Прогноз цены на Gains Network(gns)
832 Magic  MAGIC $0.1253
₿0.000014
-1.68 $39.83M
₿3.86K
$0.1327
₿0.000014
$0.1255
₿0.000013
$26.16M
₿857.34
$43.73M
₿4.99K
$39.83M
₿3.86K
Прогноз цены на Magic(magic)
835 Smooth Love Potion  SLP $0.001097
₿0.000000076
-0.51 $39.75M
₿3.18K
$0.001132
₿0.000000081
$0.001078
₿0.000000076
$2.86M
₿254.16
$39.75M
$39.75M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
836 Wrapped NXM  WNXM $80.49
₿0.0010
0.39 $39.74M
₿1.14K
$83.38
₿0.0010
$79.12
₿0.0010
$24.38K
₿63.3
$39.74M
₿1.14K
$39.74M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
837 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $39.72M
₿0
$0.9998
₿0.000014
$0.9973
₿0.000014
$2.3M
₿67.25
$39.72M
₿21.43K
$39.72M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀