$3.48T
Capitalização total de mercado
$86.15B
Volume total
BTC 61.19%     ETH 8.66%
Dominância

Página de Resultados 5 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 Songbird  SGB $0.005712
₿0.00000018
-4.40 $89.85M
₿2.71K
$0.006077
₿0.00000018
$0.005712
₿0.00000017
$303.44K
₿5.07
$106.68M
₿3.29K
$89.85M
₿2.71K
Previsão de Preço do Songbird(sgb)
516 BLAST  BLAST $0.003092
₿0.000000010
-4.57 $89.91M
₿0
$0.003251
₿0.
$0.003096
₿0.
$6.31M
₿0
$309.74M
$89.91M
₿0
Previsão de Preço do BLAST(blast)
517 Velo  VELO $0.0121
₿0.00000020
-0.98 $89.46M
₿1.47K
$0.01259
₿0.00000022
$0.01202
₿0.00000018
$11.31M
₿922.35
$290.5M
₿4.79K
$89.46M
₿1.47K
Previsão de Preço do Velo(velo)
519 Xai  XAI $0.0719
₿0.000014
-9.39 $88.39M
₿4.11K
$0.08009
₿0.000015
$0.07198
₿0.000014
$23.68M
₿322.43
$138.63M
₿14.6K
$88.39M
₿4.11K
Previsão de Preço do Xai(xai)
520 Tellor  TRB $33.07
₿0.0012
8.15 $87.98M
₿3.12K
$35.83
₿0.0012
$30.17
₿0.0012
$115.91M
₿418.83
$90.78M
₿3.16K
$87.98M
₿3.12K
Previsão de Preço do Tellor(trb)
522 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
-0.09 $87.77M
₿0
$1
₿0.000014
$0.9933
₿0.000014
$131.33K
₿83
$87.77M
$87.77M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
523 LON  LON $0.7246
₿0.000012
-0.97 $87.27M
₿1.46K
$0.7324
₿0.000012
$0.7078
₿0.000012
$49.35K
₿4.85
$102.03M
₿1.75K
$87.27M
₿1.46K
Previsão de Preço do LON(lon)
524 Marlin  POND $0.01062
₿0.00000044
3.05 $87.1M
₿3.62K
$0.01104
₿0.00000045
$0.01028
₿0.00000043
$8.05M
₿83.75
$106.34M
₿3.62K
$87.1M
₿3.62K
Previsão de Preço do Marlin(pond)
525 PONKE  PONKE $0.1551
₿0.00000082
-8.31 $86.19M
₿412.31
$0.1702
₿0.00000096
$0.1547
₿0.00000082
$10.24M
₿46.19
$86.2M
₿458.12
$86.19M
₿412.31
Previsão de Preço do PONKE(ponke)
527 Saga  SAGA $0.3504
₿0.000085
-5.17 $86.14M
₿7.64K
$0.3757
₿0.000099
$0.3483
₿0.000083
$40.41M
₿12.71K
$373.1M
₿84.87K
$86.14M
₿7.64K
Previsão de Preço do Saga(saga)
528 Diverge Loop  DLC $0.09651
₿0.0000022
-1.64 $85.9M
₿211.56
$0.09824
₿0.0000022
$0.09607
₿0.0000021
$114.03K
₿1.16
$96.52M
₿2.2K
$85.9M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
529 BTU Protocol  BTU $1.07
₿0.0000019
-0.71 $85.85M
₿157.15
$1.09
$1.06
$107.31
₿0
$107.31M
₿196.44
$85.85M
₿157.15
Previsão de Preço do BTU Protocol(btu)
530 Humans.ai  HEART $0.01094
₿0.00000039
-4.82 $85.34M
₿2.21K
$0.0117
₿0.00000043
$0.01094
₿0.00000038
$376.98K
₿8.91
$85.34M
₿3.09K
$85.34M
₿2.21K
Previsão de Preço do Humans.ai(heart)
531 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $85.32M
$1.04
$1.04
$0
$85.32M
$85.32M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
532 L2 Standard Bridged WETH (Blast)  WETH $2,499.39
-2.17 $84.31M
$2,565.26
$2,471.36
$92.3K
$84.31M
$84.31M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
534 TempleDAO  TEMPLE $3.54
₿0.000017
3.65 $83.9M
₿626.54
$1.84
₿0.000017
$1.76
₿0.000016
$159.66
₿0.15
$84.07M
₿627.35
$83.9M
₿626.54
Previsão de Preço do TempleDAO(temple)
535 Merlin Chain  MERL $0.1155
-4.46 $83.75M
$0.1216
$0.1128
$28.15M
$242.58M
$83.75M
Previsão de Preço do Merlin Chain(merl)
536 Goldfinch  GFI $0.9001
₿0.000055
2.03 $83.45M
₿4K
$0.9346
₿0.000062
$0.8523
₿0.000054
$915.35K
₿206.72
$102.87M
₿6.38K
$83.45M
₿4K
Previsão de Preço do Goldfinch(gfi)
537 L2 Standard Bridged WETH (Optimism)  WETH $2,496.57
-2.55 $83.44M
$2,570.68
$2,478.96
$25.16M
$83.44M
$83.44M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
540 SPACE ID  ID $0.1932
₿0.000012
-6.26 $83.2M
₿5.42K
$0.2063
₿0.000013
$0.1935
₿0.000012
$14.52M
₿450
$385.85M
₿25.13K
$83.2M
₿5.42K
Previsão de Preço do SPACE ID(id)
542 FIDA  FIDA $0.08348
₿0.0000065
-6.93 $82.95M
₿881.67
$0.09026
₿0.0000068
$0.0837
₿0.0000064
$9.97M
₿72.38
$83.71M
₿6.55K
$82.95M
₿881.67
Previsão de Preço do FIDA(fida)
543 WAX  WAXP $0.02357
₿0.0000012
-3.25 $82.86M
₿4.23K
$0.0244
₿0.0000012
$0.02364
₿0.0000012
$3.97M
₿108.14
$89.15M
₿4.64K
$82.86M
₿4.23K
Previsão de Preço do WAX(waxp)
544 Banana Gun  BANANA $20.68
₿0.00068
-7.97 $82.66M
₿1.66K
$22.56
₿0.00071
$20.68
₿0.00066
$13.17M
₿49.26
$174.83M
₿6.9K
$82.66M
₿1.66K
Previsão de Preço do Banana Gun(banana)
546 Liquity  LQTY $0.8459
₿0.000021
-13.54 $82.47M
₿2.1K
$0.979
₿0.000023
$0.8461
₿0.000021
$22M
₿536.98
$84.6M
₿2.2K
$82.47M
₿2.1K
Previsão de Preço do Liquity(lqty)
547 Hypurr Fun  HFUN $82.73
10.99 $82.2M
$83.31
$66.58
$4.93M
$82.2M
$82.2M
Previsão de Preço do Hypurr Fun(hfun)
548 iExec RLC  RLC $1.13
₿0.000048
-4.79 $81.81M
₿3.5K
$1.19
₿0.000051
$1.13
₿0.000048
$4.12M
₿170.45
$98.33M
₿4.2K
$81.81M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
549 Ontology Gas  ONG $0.1976
₿0.0000057
-4.96 $81.78M
₿2.15K
$0.2079
₿0.0000059
$0.1969
₿0.0000056
$3.46M
₿95.25
$197.6M
₿5.72K
$81.78M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
550 Solidus Ai Tech  AITECH $0.05269
₿0.0000031
-7.64 $81.72M
₿1.67K
$0.05744
₿0.0000034
$0.05253
₿0.0000030
$14.57M
₿115.83
$104.76M
₿6.28K
$81.72M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
552 Moonbeam  GLMR $0.08238
₿0.0000062
-8.04 $80.73M
₿5.35K
$0.08968
₿0.0000066
$0.08242
₿0.0000062
$5.68M
₿174.35
$96.81M
₿6.98K
$80.73M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
553 Adventure Gold  AGLD $0.8605
₿0.000021
-5.55 $80.08M
₿1.63K
$0.9235
₿0.000022
$0.8608
₿0.000021
$12.52M
₿193.06
$80.08M
₿1.63K
$80.08M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
554 Radix  XRD $0.007418
₿0.0000010
-1.69 $79.78M
₿10.53K
$0.007573
₿0.0000010
$0.007256
₿0.0000010
$583.75K
₿86.88
$97.59M
₿12.95K
$79.78M
₿10.53K
Previsão de Preço do Radix(xrd)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01243
₿0.00000011
$0.01183
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
556 dKargo  DKA $0.01698
₿0.00000056
-0.89 $79.59M
₿2.01K
$0.01719
₿0.00000057
$0.01684
₿0.00000052
$1.36M
₿96.01
$84.91M
₿2.7K
$79.59M
₿2.01K
Previsão de Preço do dKargo(dka)
557 Neiro on ETH  NEIRO $0.0795
10.22 $79.54M
$0.08447
$0.07206
$34.18M
$79.54M
$79.54M
Previsão de Preço do Neiro on ETH(neiro)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 Chromia  CHR $0.09385
₿0.0000055
-6.84 $78.85M
₿4.53K
$0.1008
₿0.0000060
$0.09353
₿0.0000055
$8.87M
₿400.29
$78.85M
₿4.53K
$78.85M
₿4.53K
Previsão de Preço do Chromia(chr)
559 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.01* $78.72M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$652.82K
₿13.66
$203.86M
₿1.3K
$78.72M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
560 Osaka Protocol  OSAK $0.0000001033
₿0.0000000000054
-1.48 $78.71M
₿4.17K
$0.0000001081
₿0.0000000000055
$0.0000001021
₿0.0000000000053
$131.23K
₿11.23
$78.71M
₿4.17K
$78.71M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
561 Bancor Network Token  BNT $0.6841
₿0.000012
-1.97 $79.37M
₿1.59K
$0.7007
₿0.000012
$0.6804
₿0.000012
$188.22K
₿152.69
$79.37M
₿1.59K
$79.37M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
562 Aergo  AERGO $0.165
₿0.0000023
12.14 $77.95M
₿1.05K
$0.1676
₿0.0000024
$0.1441
₿0.0000023
$152.81M
₿27.23
$82.49M
₿1.18K
$77.95M
₿1.05K
Previsão de Preço do Aergo(aergo)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsão de Preço do not(cat)
563 USDX  USDX $0.6963
₿0.000012
-1.23 $77.7M
₿1.44K
$0.7067
₿0.000012
$0.6928
₿0.000012
$4.58K
₿4.74
$77.7M
₿1.44K
$77.7M
₿1.44K
Previsão de Preço do USDX(usdx)
565 Dogelon Mars  ELON $0.0000001409
₿0.0000000000036
-4.70 $77.48M
₿1.99K
$0.0000001483
₿0.0000000000040
$0.0000001406
₿0.0000000000036
$3.64M
₿63.68
$140.97M
₿3.63K
$77.48M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
568 Auction  AUCTION $11.46
₿0.00031
-4.25 $75.88M
₿2.04K
$12.06
₿0.00033
$11.44
₿0.00031
$7.75M
₿245.71
$87.98M
₿2.4K
$75.88M
₿2.04K
Previsão de Preço do Auction(auction)
570 Renzo Restaked LST  PZETH $3,001.65
-1.89 $75.5M
$3,076.02
$2,985.72
$383.72
$75.5M
$75.5M
Previsão de Preço do Renzo Restaked LST(pzeth)
571 ALEO  ALEO $0.1895
₿0.0022
-5.69 $75.47M
₿0
$0.201
₿0.
$0.1883
₿0.
$3.45M
₿0
$329.88M
$75.47M
₿0
Previsão de Preço do ALEO(aleo)
572 Mil.k Alliance  MLK $0.1627
₿0.0000055
-2.78 $75.23M
₿2K
$0.1711
₿0.0000058
$0.1617
₿0.0000053
$3.25M
₿25.65
$160.51M
₿5.61K
$75.23M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
573 Ark  ARK $0.3991
₿0.000013
-3.69 $74.3M
₿2.42K
$0.4183
₿0.000014
$0.3947
₿0.000013
$5.94M
₿89.65
$74.52M
$74.3M
₿2.42K
Previsão de Preço do Ark(ark)
574 Iagon  IAG $0.1994
₿0.0000027
-0.15 $75.01M
₿1.08K
$0.2077
₿0.0000029
$0.1935
₿0.0000027
$456.28K
₿6.92
$199.49M
₿2.77K
$75.01M
₿1.08K
Previsão de Preço do Iagon(iag)
576 Apu Apustaja  APU $0.0002199
₿0.0000000056
-7.18 $74.3M
₿0
$0.0002386
₿0.0000000061
$0.0002175
₿0.0000000036
$1.93M
₿82.68
$74.3M
₿2.42K
$74.3M
₿0
Previsão de Preço do Apu Apustaja(apu)
577 Dent  DENT $0.0007737
₿0.000000026
-8.01 $74.02M
₿2.55K
$0.0008428
₿0.000000028
$0.0007736
₿0.000000026
$4.72M
₿153.75
$77.38M
₿2.67K
$74.02M
₿2.55K
Previsão de Preço do Dent(dent)
578 Steem  STEEM $0.144
₿0.0000045
-4.08 $74.07M
₿2.1K
$0.1503
₿0.0000048
$0.1434
₿0.0000045
$13.08M
₿87.05
$74.13M
$74.07M
₿2.1K
Previsão de Preço do Steem(steem)
580 Avail  AVAIL $0.03572
-2.02 $73.5M
$0.03765
$0.03568
$5.07M
$370.45M
$73.5M
Previsão de Preço do Avail(avail)
581 Balancer  BAL $1.16
₿0.000068
2.17 $73.48M
₿3.85K
$1.22
₿0.000071
$1.13
₿0.000068
$26.06M
₿131.23
$79.23M
₿4.3K
$73.48M
₿3.85K
Previsão de Preço do Balancer(bal)
582 Bone ShibaSwap  BONE $0.2941
₿0.000010
-2.81 $73.52M
₿2.52K
$0.3055
₿0.000010
$0.2911
₿0.000010
$6.32M
₿135.83
$73.55M
₿2.52K
$73.52M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
583 JOE  JOE $0.184
₿0.000011
-5.57 $73.26M
₿3.86K
$0.1957
₿0.000011
$0.1842
₿0.000011
$6.49M
₿381.33
$91.95M
₿5.65K
$73.26M
₿3.86K
Previsão de Preço do JOE(joe)
584 PayProtocol Paycoin  PCI $0.07152
₿0.0000036
-1.94 $73.13M
₿0
$0.07302
₿0.0000038
$0.07151
₿0.0000034
$823.7K
₿26.77
$135.89M
₿14.39K
$73.13M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
585 Bridged Wrapped stETH (Gnosis)  WSTETH $2,999.06
₿0.059
-2.43 $72.98M
₿0
$3,084.96
₿0.060
$2,982.93
₿0.058
$3.01M
₿38.74
$72.98M
$72.98M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
588 Zeus Network  ZEUS $0.1887
₿0.000011
-7.63 $72.32M
₿0
$0.205
₿0.000014
$0.1807
₿0.000011
$5.83M
₿524.14
$188.93M
₿11.81K
$72.32M
₿0
Previsão de Preço do Zeus Network(zeus)
591 Taiko  TAIKO $0.6959
-5.26 $71.84M
$0.7355
$0.6952
$7.08M
$695.34M
$71.84M
Previsão de Preço do Taiko(taiko)
593 Medibloc  MED $0.007095
₿0.00000024
-3.02 $71.53M
₿1.99K
$0.007334
₿0.00000025
$0.007091
₿0.00000023
$439.08K
₿459.55
$77.14M
₿2.31K
$71.53M
₿1.99K
Previsão de Preço do Medibloc(med)
594 Paxos Standard  USDP $0.9998
₿0.000014
0.05 $71.52M
₿2.18K
$1
₿0.000014
$0.9993
₿0.000014
$6.45M
₿180.27
$71.52M
₿2.18K
$71.52M
₿2.18K
595 0x0.ai: AI Smart Contract  0X0 $0.07971
₿0.0000050
-6.96 $71.04M
₿4.48K
$0.08627
₿0.0000053
$0.0796
₿0.0000050
$169.38K
₿18.94
$71.04M
₿4.48K
$71.04M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
596 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07101
₿0.0000013
-6.76 $71M
₿1.3K
$0.07628
₿0.0000014
$0.07101
₿0.0000012
$7.19M
₿3.98
$71M
₿1.3K
$71M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
597 Ocean Protocol  OCEAN $0.3502
₿0.000015
-6.60 $71.04M
₿9.44K
$0.3751
₿0.000016
$0.3503
₿0.000015
$289.7K
₿693.8
$330.12M
₿21.92K
$71.04M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
599 Vanar Chain  VANRY $0.03657
₿0.0000031
-8.39 $70.81M
₿4.38K
$0.03992
₿0.0000033
$0.03655
₿0.0000031
$8.85M
₿277.07
$72.83M
₿4.38K
$70.81M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
600 Ski Mask Dog  SKI $0.07068
-11.42 $70.67M
$0.07986
$0.06964
$1.2M
$70.67M
$70.67M
Previsão de Preço do Ski Mask Dog(ski)
601 Zentry  ZENT $0.01004
-4.55 $69.43M
$0.01054
$0.01005
$7.19M
$97.56M
$69.43M
Previsão de Preço do Zentry(zent)
602 APF coin  APFC $0.4038
₿0.0000060
10.24 $68.77M
₿124.15
$0.4051
₿0.0000061
$0.362
₿0.0000059
$911.7K
₿8.9
$100.98M
₿1.51K
$68.77M
₿124.15
Previsão de Preço do APF coin(apfc)
603 Neutron  NTRN $0.116
₿0.000015
-9.54 $68.53M
₿4.21K
$0.1298
₿0.000016
$0.1163
₿0.000014
$4.61M
₿196.13
$116.07M
₿15.05K
$68.53M
₿4.21K
Previsão de Preço do Neutron(ntrn)
604 Ergo  ERG $0.8466
₿0.000024
5.37 $68.48M
₿1.84K
$0.849
₿0.000026
$0.7828
₿0.000024
$263.63K
₿6
$82.76M
₿2.41K
$68.48M
₿1.84K
Previsão de Preço do Ergo(erg)
605 Fwog  FWOG $0.07042
-10.09 $68.8M
$0.07931
$0.06859
$11M
$68.8M
$68.8M
Previsão de Preço do Fwog(fwog)
606 Smooth Love Potion  SLP $0.001662
₿0.000000076
-4.98 $68.34M
₿3.18K
$0.001757
₿0.000000081
$0.001662
₿0.000000076
$5.32M
₿254.16
$68.34M
$68.34M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
607 TerraUSD  USTC $0.0122
₿0.00000035
-5.76 $68.38M
₿3.21K
$0.01301
₿0.00000037
$0.01222
₿0.00000035
$5.16M
₿160.98
$74.51M
₿3.51K
$68.38M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
610 Numeraire  NMR $8.45
₿0.00046
-4.70 $67.68M
₿2.9K
$8.87
₿0.00048
$8.4
₿0.00045
$6.15M
₿121.21
$90.19M
₿4.95K
$67.68M
₿2.9K
Previsão de Preço do Numeraire(nmr)
613 Metal  MTL $0.7868
₿0.000030
-3.86 $66.6M
₿1.96K
$0.8186
₿0.000031
$0.7836
₿0.000030
$1.73M
₿154.98
$66.6M
₿2.02K
$66.6M
₿1.96K
Previsão de Preço do Metal(mtl)
614 Moonriver  MOVR $6.86
₿0.00025
-4.89 $66.59M
₿2.3K
$7.24
₿0.00027
$6.86
₿0.00025
$3.23M
₿150.56
$81.71M
₿2.9K
$66.59M
₿2.3K
Previsão de Preço do Moonriver(movr)
617 Sundog  SUNDOG $0.06614
-6.30 $66.42M
$0.07178
$0.06631
$16.08M
$66.42M
$66.42M
Previsão de Preço do Sundog(sundog)
618 Kelp Gain  AGETH $2,567.62
-2.46 $65.83M
$2,636.22
$2,522.18
$6.34K
$65.89M
$65.83M
Previsão de Preço do Kelp Gain(ageth)
619 ANDY ETH  ANDY $0.00006564
₿0.00000000068
-8.85 $65.57M
₿0
$0.000073
₿0.0000000011
$0.0000643
₿0.00000000062
$1.53M
₿126.37
$65.57M
₿680.75
$65.57M
₿0
Previsão de Preço do ANDY ETH(andy)
620 Puff The Dragon  PUFF $0.07382
₿0.0000034
-0.01* $65.53M
₿1.51K
$0.07509
₿0.0000039
$0.07342
₿0.0000034
$906.77K
₿18.02
$65.53M
₿3.11K
$65.53M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
621 Fimarkcoin.com  FMC $0.002542
₿0.0000000092
-0.50 $65.55M
₿238.03
$0.002557
₿0.0000000092
$0.002541
₿0.0000000089
$1.92M
₿156.91
$326.22M
₿1.19K
$65.55M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
622 Kujira  KUJI $0.5282
₿0.000032
-0.56 $64.81M
₿4.01K
$0.5446
₿0.000034
$0.5156
₿0.000032
$37.57K
₿16.02
$64.82M
₿4.01K
$64.81M
₿4.01K
Previsão de Preço do Kujira(kuji)
623 Wilder World  WILD $0.1989
₿0.000014
-3.26 $64.54M
₿3.98K
$0.2062
₿0.000015
$0.1984
₿0.000013
$783.97K
₿32.35
$99.49M
₿7.14K
$64.54M
₿3.98K
Previsão de Preço do Wilder World(wild)
625 GameBuild  GAME $0.00367
0.99 $64.41M
$0.003689
$0.003563
$33.29M
$78.64M
$64.41M
Previsão de Preço do GameBuild(game)
626 TARS AI  TAI $0.1094
-7.95 $64.17M
$0.1195
$0.107
$13.05M
$97.89M
$64.17M
Previsão de Preço do TARS AI(tai)
628 ECOMI  OMI $0.0002359
₿0.0000000099
-0.97 $63.92M
₿2.71K
$0.0002579
₿0.000000010
$0.0002318
₿0.0000000097
$1.98M
₿7.27
$73.34M
₿3.11K
$63.92M
₿2.71K
Previsão de Preço do ECOMI(omi)
630 Shuffle  SHFL $0.2156
₿0.0000048
1.93 $63.07M
₿505.93
$0.218
₿0.0000052
$0.2082
₿0.0000043
$702.22K
₿23.02
$204.92M
₿4.83K
$63.07M
₿505.93
Previsão de Preço do Shuffle(shfl)
631 Ronin Bridged WETH (Ronin)  WETH $2,494.61
-2.33 $63.12M
$2,569.64
$2,469.57
$514.88K
$906.2M
$63.12M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
634 Cartesi  CTSI $0.07118
₿0.0000038
-6.75 $62.02M
₿3.07K
$0.07633
₿0.0000040
$0.07125
₿0.0000038
$5.83M
₿150.18
$71.25M
₿3.91K
$62.02M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
636 Nosana  NOS $0.7384
₿0.000042
-6.98 $61.63M
₿3.53K
$0.7939
₿0.000044
$0.7395
₿0.000041
$686.23K
₿23.57
$73.9M
₿4.24K
$61.63M
₿3.53K
Previsão de Preço do Nosana(nos)
637 Gods Unchained  GODS $0.1667
₿0.0000041
-0.48 $61.45M
₿1.18K
$0.1936
₿0.0000044
$0.165
₿0.0000041
$27.67M
₿18.04
$83.39M
₿2.07K
$61.45M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
638 ResearchCoin  RSC $0.5386
₿0.000010
-7.68 $61.45M
₿1.02K
$0.5868
₿0.000011
$0.5346
₿0.000010
$419.45K
₿4.35
$536.09M
₿10.77K
$61.45M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
639 BLOCKv  VEE $0.01685
₿0.00000012
1.18 $61.25M
₿407.06
$0.0175
₿0.00000013
$0.01597
₿0.00000011
$73.83K
₿0.16
$61.25M
₿449.58
$61.25M
₿407.06
Previsão de Preço do BLOCKv(vee)
640 Propy  PRO $1.06
₿0.000038
6.11 $61.38M
₿2.21K
$1.1
₿0.000040
$0.9869
₿0.000036
$8.28M
₿140.66
$106.02M
₿3.81K
$61.38M
₿2.21K
Previsão de Preço do Propy(pro)
641 Geodnet  GEOD $0.1935
₿0.0000029
-3.22 $61.38M
₿270.28
$0.2007
₿0.0000030
$0.1931
₿0.0000028
$420.29K
₿1.18
$191.45M
₿2.93K
$61.38M
₿270.28
Previsão de Preço do Geodnet(geod)
643 BounceBit  BB $0.149
-8.88 $60.91M
$0.1635
$0.1484
$10.63M
$312.37M
$60.91M
Previsão de Preço do BounceBit(bb)
645 Bit2Me  B2M $0.01231
₿0.00000013
-0.92 $60.95M
₿663.89
$0.01261
₿0.00000013
$0.01228
₿0.00000013
$36.9K
₿1.26
$61.57M
₿678.59
$60.95M
₿663.89
Previsão de Preço do Bit2Me(b2m)
647 SECRET  SCRT $0.1946
₿0.0000083
-6.55 $60.19M
₿2.27K
$0.2095
₿0.0000088
$0.1948
₿0.0000083
$4.01M
₿60.07
$63.29M
₿2.44K
$60.19M
₿2.27K
Previsão de Preço do SECRET(scrt)
650 Oraichain Token  ORAI $3.19
₿0.00020
-3.79 $59.79M
₿3.27K
$3.38
₿0.00020
$3.19
₿0.00020
$783.51K
₿99.69
$60.72M
₿3.64K
$59.79M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.