Ergebnisseite 5 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
724	Spell Token SPELL	$0.0002645 ₿0.0000000027	-1.77	$45.38M ₿476.19	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.6M ₿48.05	$51.86M ₿544.21	$45.38M ₿476.19
725	Stratis STRAX	$0.0221 ₿0.00000023	-0.43	$45.37M ₿475.04	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.14M ₿22.12	$47.03M ₿492.42	$45.37M ₿475.04
727	Echelon Prime PRIME	$0.7524 ₿0.0000078	-0.96	$45.31M ₿473.74	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.9M ₿114.49	$83.6M ₿874.02	$45.31M ₿473.74
729	Constellation DAG	$0.01188 ₿0.00000012	-1.16	$45.2M ₿473.2	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$476.43K ₿4.98	$45.2M ₿473.2	$45.2M ₿473.2
731	Kelp Gain AGETH	$3,454.46 ₿0.036	-1.79	$44.96M ₿471.66	$3,534.1 ₿0.036	$3,427.68 ₿0.035	$3K ₿0.03	$44.96M ₿471.66	$44.96M ₿471.66
741	Swipe SXP	$0.06658 ₿0.00000069	-4.01	$44.46M ₿467.15	$0.06951 ₿0.00000072	$0.06548 ₿0.00000068	$6.74M ₿68.13	$44.58M ₿468.4	$44.46M ₿467.15
743	Gigachad GIGA	$0.004619 ₿0.000000048	-1.55	$44.38M ₿464.78	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿12.94	$44.38M ₿464.78	$44.38M ₿464.78
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04406 ₿0.00000046	-2.82	$44.16M ₿463.08	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.64M ₿80.21	$44.16M ₿463.08	$44.16M ₿463.08
745	io.net IO	$0.164 ₿0.0000017	-10.44	$44.16M ₿460.57	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$45.37M ₿496.84	$131.24M ₿1.37K	$44.16M ₿460.57
747	Socean Staked Sol INF	$199.31 ₿0.0020	-1.21	$43.51M ₿457.16	$202.65 ₿0.0020	$196.71 ₿0.0020	$2.38M ₿25.1	$133.26M ₿1.4K	$43.51M ₿457.16
748	ZelCash FLUX	$0.1089 ₿0.0000011	-3.13	$43.51M ₿455.12	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.12M ₿39.2	$43.58M ₿455.85	$43.51M ₿455.12
749	Big Time BIGTIME	$0.02268 ₿0.00000023	-1.43	$43.29M ₿451.88	$0.02307 ₿0.00000023	$0.02189 ₿0.00000022	$9.06M ₿86.84	$113.44M ₿1.18K	$43.29M ₿451.88
750	BLAST BLAST	$0.0008038 ₿0.0000000084	-1.38	$43.26M ₿456.67	$0.0008203 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.22M ₿44.74	$80.4M ₿848.85	$43.26M ₿456.67
751	SECRET SCRT	$0.1308 ₿0.0000013	-1.15	$43.15M ₿452.61	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.39M ₿46.04	$45.11M ₿473.16	$43.15M ₿452.61
752	Osmosis OSMO	$0.05686 ₿0.00000060	-3.34	$43.13M ₿457.16	$0.05882 ₿0.00000060	$0.05587 ₿0.00000058	$3.68M ₿37.98	$56.05M ₿594.21	$43.13M ₿457.16
754	StorX SRX	$0.07107 ₿0.00000074	-0.87	$43.02M ₿451.41	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.34M ₿24.52	$43.02M ₿451.41	$43.02M ₿451.41
757	DUSK Network DUSK	$0.08561 ₿0.00000085	26.65	$42.67M ₿426.09	$0.08526 ₿0.00000085	$0.06196 ₿0.00000064	$22.83M ₿218.33	$42.67M ₿426.09	$42.67M ₿426.09
758	Euler EUL	$2.28 ₿0.000023	-6.81	$42.54M ₿446.9	$2.45 ₿0.000025	$2.26 ₿0.000023	$5.49M ₿57.91	$61.89M ₿650.13	$42.54M ₿446.9
759	Audius AUDIO	$0.0306 ₿0.00000032	-1.96	$42.52M ₿447.12	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.13M ₿43.61	$42.52M ₿447.12	$42.52M ₿447.12
761	Metis Token METIS	$5.81 ₿0.000060	3.50	$42.45M ₿443.99	$5.84 ₿0.000061	$5.39 ₿0.000056	$10.7M ₿113.04	$58.16M ₿608.27	$42.45M ₿443.99
765	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000010	-0.07	$42.15M ₿442.22	$1 ₿0.000010	$0.9969 ₿0.000010	$6.87M ₿69.51	$42.15M ₿442.22	$42.15M ₿442.22
766	Zcoin FIRO	$2.31 ₿0.000024	21.73	$41.88M ₿440.19	$2.41 ₿0.000025	$1.75 ₿0.000018	$1.01M ₿10.54	$41.88M ₿440.19	$41.88M ₿440.19
768	CYBER CYBER	$0.7487 ₿0.0000078	-1.63	$41.65M ₿437.26	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.3M ₿76.36	$74.9M ₿786.41	$41.65M ₿437.26
770	CertiK CTK	$0.2685 ₿0.0000028	-0.99	$41.61M ₿436.69	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.17M ₿32.78	$41.64M ₿437.08	$41.61M ₿436.69
772	StraitsX XUSD XUSD	$0.9998 ₿0.000010	-0.01*	$41.39M ₿433.97	$1 ₿0.000010	$0.9996 ₿0.000010	$19.38M ₿203.12	$41.39M ₿433.97	$41.39M ₿433.97
773	SATS (Ordinals) SATS	$0.00000001966 ₿0.00000000000020	-4.02	$41.33M ₿435.8	$0.00000002048 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$8.27M ₿96.81	$41.33M ₿435.8	$41.33M ₿435.8
775	Delysium AGI	$0.0179 ₿0.00000018	-2.62	$41.16M ₿428.59	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.67M ₿18.62	$53.71M ₿559.22	$41.16M ₿428.59
776	Tokamak Network TON	$0.7466 ₿0.0000077	-1.08	$41.07M ₿429.87	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$451.14K ₿4.76	$74.76M ₿782.46	$41.07M ₿429.87
777	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.05	$40.98M ₿429.77	$1 ₿0.000010	$0.9977 ₿0.000010	$193.58K ₿1.99	$40.98M ₿429.77	$40.98M ₿429.77
778	Everipedia IQ	$0.001665 ₿0.000000017	-1.85	$40.92M ₿428.84	$0.001697 ₿0.000000017	$0.00164 ₿0.000000017	$963.44K ₿10.24	$40.92M ₿428.84	$40.92M ₿428.84
784	Hivemapper HONEY	$0.00722 ₿0.000000076	-4.93	$40.1M ₿424.08	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$633.86K ₿5.65	$47.08M ₿497.95	$40.1M ₿424.08
786	Kyber Network Crystal KNC	$0.2357 ₿0.0000024	-2.47	$40.12M ₿420.51	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.37M ₿46.05	$56.8M ₿595.26	$40.12M ₿420.51
788	Ontology Gas ONG	$0.09033 ₿0.00000094	-3.00	$39.82M ₿417.66	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.21M ₿12.72	$72.4M ₿759.35	$39.82M ₿417.66
789	Ergo ERG	$0.4787 ₿0.0000050	-2.75	$39.67M ₿417.06	$0.4926 ₿0.0000051	$0.4792 ₿0.0000050	$183.8K ₿1.92	$46.87M ₿492.7	$39.67M ₿417.06
790	Hypha Staked AVAX STAVAX	$15.85 ₿0.00016	-4.13	$39.53M ₿414.81	$16.59 ₿0.00017	$15.76 ₿0.00016	$29.13K ₿0.3	$39.53M ₿414.81	$39.53M ₿414.81
793	Auction AUCTION	$5.52 ₿0.000058	-1.20	$39.15M ₿412.06	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.26M ₿87.18	$42.19M ₿444.06	$39.15M ₿412.06
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000010	-0.01*	$39.1M ₿409.77	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$424.09K ₿5.07	$39.1M ₿409.77	$39.1M ₿409.77
796	TerraUSD USTC	$0.006998 ₿0.000000073	-0.91	$39.07M ₿409.09	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.48M ₿36.7	$42.59M ₿445.9	$39.07M ₿409.09
798	GXChain GXC	$0.5203 ₿0.0000054	8.51	$39.03M ₿409.22	$0.5234 ₿0.0000054	$0.479 ₿0.0000049	$2.04K ₿0.02	$52.04M ₿545.63	$39.03M ₿409.22
800	WAX WAXP	$0.008606 ₿0.000000090	-1.86	$38.94M ₿412.11	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.77M ₿18.11	$72.22M ₿764.34	$38.94M ₿412.11
806	Mil.k Alliance MLK	$0.07303 ₿0.00000076	-1.11	$38.34M ₿401.44	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$1.01M ₿10.69	$72.03M ₿754.27	$38.34M ₿401.44
810	Steem STEEM	$0.07087 ₿0.00000074	-3.28	$38.07M ₿400.66	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.04M ₿84.48	$38.07M ₿400.66	$38.07M ₿400.66
811	Aevo AEVO	$0.04153 ₿0.00000043	-4.11	$38.04M ₿398.69	$0.04331 ₿0.00000044	$0.04048 ₿0.00000042	$8.6M ₿88.83	$41.52M ₿435.2	$38.04M ₿398.69
813	Chromia CHR	$0.0445 ₿0.00000046	-2.04	$37.91M ₿398.75	$0.04556 ₿0.00000047	$0.04338 ₿0.00000045	$4.35M ₿45.96	$37.91M ₿398.75	$37.91M ₿398.75
815	Universal ETH UNIETH	$3,702.88 ₿0.038	-1.81	$37.74M ₿396	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.36K ₿0.02	$37.74M ₿396	$37.74M ₿396
816	Fractal Bitcoin FB	$0.4034 ₿0.0000042	0.20	$37.67M ₿394.92	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.06M ₿64.34	$56.72M ₿594.76	$37.67M ₿394.92
817	DEAPCOIN DEP	$0.001366 ₿0.000000014	0.89	$37.62M ₿393.91	$0.001371 ₿0.000000014	$0.001342 ₿0.000000013	$142.85K ₿1.52	$40.86M ₿427.78	$37.62M ₿393.91
819	BLOCKv VEE	$0.01031 ₿0.00000010	-3.59	$37.57M ₿394.3	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$324.8K ₿3.42	$37.57M ₿394.3	$37.57M ₿394.3
820	Lista USD LISUSD	$0.9982 ₿0.000010	-0.06	$37.53M ₿393.52	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.38K ₿4.62	$38.56M ₿404.25	$37.53M ₿393.52
822	Wrapped NXM WNXM	$80.37 ₿0.00084	0.35	$37.44M ₿392.68	$80.52 ₿0.00084	$79.51 ₿0.00082	$256.01K ₿2.69	$37.44M ₿392.68	$37.44M ₿392.68
824	Songbird SGB	$0.002311 ₿0.000000024	0.57	$37.32M ₿389.68	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$119.1K ₿1.25	$44.09M ₿460.38	$37.32M ₿389.68
828	Civic CVC	$0.0462 ₿0.00000048	-3.07	$37.08M ₿390.22	$0.04767 ₿0.00000049	$0.04611 ₿0.00000048	$3.96M ₿41.55	$46.24M ₿486.56	$37.08M ₿390.22
829	Liquity LQTY	$0.3783 ₿0.0000039	-8.01	$37.08M ₿387.81	$0.4123 ₿0.0000042	$0.3718 ₿0.0000038	$7.53M ₿80.21	$37.82M ₿395.61	$37.08M ₿387.81
832	Santos FC Fan Token SANTOS	$2.29 ₿0.000024	9.32	$36.86M ₿386.93	$2.31 ₿0.000024	$2.07 ₿0.000021	$15.61M ₿144.18	$68.7M ₿721.21	$36.86M ₿386.93
834	Xai XAI	$0.01896 ₿0.00000019	12.66	$36.8M ₿378.46	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$48.81M ₿488.22	$40.12M ₿412.63	$36.8M ₿378.46
836	Manta Network MANTA	$0.08004 ₿0.00000084	-4.68	$36.63M ₿384.95	$0.08416 ₿0.00000087	$0.07767 ₿0.00000081	$7.74M ₿80.99	$79.99M ₿840.65	$36.63M ₿384.95
837	Purr PURR	$0.0613 ₿0.00000064	5.03	$36.55M ₿383.95	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$690.8K ₿7.52	$36.55M ₿383.95	$36.55M ₿383.95
839	Cloud CLOUD	$0.06928 ₿0.00000072	0.47	$36.41M ₿382.58	$0.06984 ₿0.00000073	$0.06891 ₿0.00000071	$299.06K ₿3.09	$69.33M ₿728.55	$36.41M ₿382.58
840	RIF Token RIF	$0.0363 ₿0.00000038	-1.90	$36.32M ₿381.51	$0.037 ₿0.00000038	$0.03566 ₿0.00000037	$1.31M ₿12.13	$36.32M ₿381.51	$36.32M ₿381.51
842	Taiko TAIKO	$0.1763 ₿0.0000018	-2.43	$36.02M ₿378.53	$0.1807 ₿0.0000018	$0.1753 ₿0.0000018	$3.56M ₿37.53	$176.63M ₿1.86K	$36.02M ₿378.53
843	Osaka Protocol OSAK	$0.0000000472 ₿0.00000000000049	-1.34	$35.95M ₿376.38	$0.00000004806 ₿0.00000000000050	$0.00000004637 ₿0.00000000000048	$15.57K ₿0.16	$35.95M ₿376.38	$35.95M ₿376.38
844	Balancer BAL	$0.5529 ₿0.0000058	-1.53	$35.68M ₿375.15	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.1M ₿22.16	$39.37M ₿414	$35.68M ₿375.15
845	Across Protocol ACX	$0.05376 ₿0.00000056	-4.39	$35.58M ₿374.41	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.62M ₿27.65	$53.77M ₿565.75	$35.58M ₿374.41
846	Celo Dollar CUSD	$0.9999 ₿0.000010	-0.01	$35.55M ₿372.8	$1 ₿0.000010	$0.9997 ₿0.000010	$1.05M ₿10.77	$35.55M ₿372.8	$35.55M ₿372.8
847	Metal MTL	$0.3987 ₿0.0000041	1.31	$35.5M ₿368.87	$0.3985 ₿0.0000041	$0.3846 ₿0.0000040	$3.18M ₿32.29	$35.5M ₿368.87	$35.5M ₿368.87
851	DIAdata DIA	$0.2941 ₿0.0000030	-1.33	$35.28M ₿370.02	$0.2988 ₿0.0000030	$0.2847 ₿0.0000029	$1.47M ₿21.1	$49.76M ₿521.96	$35.28M ₿370.02
852	Gravity (by Galxe) G	$0.004856 ₿0.000000051	0.69	$35.15M ₿368.75	$0.004895 ₿0.000000051	$0.004725 ₿0.000000049	$3.69M ₿46.59	$58.32M ₿611.81	$35.15M ₿368.75
853	Moonwell WELL	$0.007756 ₿0.000000081	-2.15	$35.13M ₿367.42	$0.007941 ₿0.000000082	$0.007648 ₿0.000000080	$3.14M ₿33.07	$38.78M ₿405.55	$35.13M ₿367.42
854	Snowbank SB	$218.51 ₿0.0022	-3.19	$34.88M ₿365.96	$225.7 ₿0.0023	$217.03 ₿0.0022	$263.75 ₿0	$34.88M ₿365.96	$34.88M ₿365.96
857	Bit2Me B2M	$0.0117 ₿0.00000012	2.65	$34.58M ₿363.79	$0.01201 ₿0.00000012	$0.01122 ₿0.00000011	$97.67K ₿1.09	$57.86M ₿608.73	$34.58M ₿363.79
858	FIDA FIDA	$0.03489 ₿0.00000036	-2.36	$34.58M ₿362.73	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.6M ₿47.61	$34.89M ₿366.06	$34.58M ₿362.73
859	Liquity USD LUSD	$0.9998 ₿0.000010	-0.04	$34.57M ₿362.53	$1 ₿0.000010	$0.9982 ₿0.000010	$81.75K ₿0.75	$34.57M ₿362.53	$34.57M ₿362.53
860	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,268 ₿0.99	-1.00	$34.55M ₿360.85	$96,748 ₿1.0058	$94,807 ₿0.99	$125.9K ₿0.04	$34.55M ₿360.85	$34.55M ₿360.85
861	Cobak Token CBK	$0.3472 ₿0.0000036	-0.51	$34.45M ₿360.01	$0.3495 ₿0.0000036	$0.3433 ₿0.0000035	$5.45M ₿57.5	$34.73M ₿362.95	$34.45M ₿360.01
862	Zentry ZENT	$0.004402 ₿0.000000046	-2.03	$34.32M ₿359.63	$0.004503 ₿0.000000046	$0.004402 ₿0.000000045	$2.29M ₿22.73	$42.77M ₿448.24	$34.32M ₿359.63
863	Chain-key Bitcoin CKBTC	$94,920 ₿1.0011	-1.39	$34.3M ₿360.68	$97,866 ₿1.022	$94,334 ₿0.98	$133.48K ₿1.48	$34.3M ₿360.68	$34.3M ₿360.68
869	f(x) Protocol fxUSD FXUSD	$0.9963 ₿0.000010	-0.20	$33.73M ₿353.8	$1 ₿0.000010	$0.9894 ₿0.000010	$890.6K ₿9.35	$33.73M ₿353.8	$33.73M ₿353.8
871	Ocean Protocol OCEAN	$0.1678 ₿0.0000017	-0.59	$33.66M ₿353.34	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$64.63K ₿0.68	$45.06M ₿472.95	$33.66M ₿353.34
872	Hive Dollar HBD	$0.9836 ₿0.000010	-1.38	$33.63M ₿352.6	$0.9974 ₿0.000010	$0.9727 ₿0.000010	$1.17K ₿0.01	$33.63M ₿352.6	$33.63M ₿352.6
873	Medibloc MED	$0.003181 ₿0.000000032	12.68	$33.63M ₿348.34	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.27M ₿288.73	$36.13M ₿374.21	$33.63M ₿348.34
876	Bifrost BFC	$0.02395 ₿0.00000025	1.64	$33.34M ₿349.6	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.6M ₿16.88	$56.76M ₿595.18	$33.34M ₿349.6
877	GAL (migrated to Gravity - G) GAL	$0.26 ₿0.0000027	-26.63	$33.22M ₿484.14	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$211.81 ₿0	$52.01M ₿757.95	$33.22M ₿484.14
880	Orderly ORDER	$0.0912 ₿0.00000095	-5.81	$33.19M ₿348.58	$0.09729 ₿0.00000099	$0.0912 ₿0.00000095	$4.31M ₿45.45	$91.26M ₿958.56	$33.19M ₿348.58
881	Token Pocket TPT	$0.01019 ₿0.00000010	0.26	$33.15M ₿346.31	$0.01025 ₿0.00000010	$0.01013 ₿0.00000010	$59.31K ₿0.77	$33.15M ₿346.31	$33.15M ₿346.31
882	XT.com Token XT	$5.48 ₿0.000057	-1.18	$33.15M ₿347.61	$5.56 ₿0.000057	$5.44 ₿0.000056	$13.73M ₿146.39	$5.48B ₿57.5K	$33.15M ₿347.61
883	Aurora AURORA	$0.04922 ₿0.00000051	-3.12	$33.08M ₿347.39	$0.05096 ₿0.00000053	$0.04926 ₿0.00000051	$580.35K ₿6.21	$49.22M ₿516.89	$33.08M ₿347.39
884	AI Analysis Token AIAT	$0.301 ₿0.0000031	-1.30	$33.09M ₿347.06	$0.3053 ₿0.0000031	$0.2994 ₿0.0000031	$19.7K ₿0.21	$149.95M ₿1.57K	$33.09M ₿347.06
888	SPACE ID ID	$0.07611 ₿0.00000080	3.91	$32.77M ₿344.81	$0.07656 ₿0.00000080	$0.07066 ₿0.00000074	$14.55M ₿120.63	$151.98M ₿1.6K	$32.77M ₿344.81
890	Advertise Coin ADCO	$0.7267 ₿0.0000076	-1.69	$32.71M ₿343.12	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$11.02K ₿0.12	$36.35M ₿381.25	$32.71M ₿343.12
892	Cartesi CTSI	$0.03623 ₿0.00000038	-0.85	$32.65M ₿343.74	$0.03657 ₿0.00000038	$0.03525 ₿0.00000036	$2.46M ₿19.17	$36.24M ₿381.51	$32.65M ₿343.74
895	Marlin POND	$0.003913 ₿0.000000040	-1.47	$32.11M ₿335.82	$0.003974 ₿0.000000041	$0.003841 ₿0.000000040	$1.32M ₿13.68	$39.14M ₿409.42	$32.11M ₿335.82
896	Smooth Love Potion SLP	$0.0008762 ₿0.0000000091	1.03	$32M ₿335.02	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.31M ₿35.08	$32M ₿335.02	$32M ₿335.02
897	Phala Network PHA	$0.03876 ₿0.00000040	-2.51	$31.96M ₿336.28	$0.03989 ₿0.00000041	$0.03812 ₿0.00000039	$5.79M ₿58.26	$38.72M ₿407.34	$31.96M ₿336.28
898	Wilder World WILD	$0.0667 ₿0.00000070	-3.27	$31.96M ₿335.2	$0.06929 ₿0.00000071	$0.06494 ₿0.00000068	$446.46K ₿4.67	$33.37M ₿349.96	$31.96M ₿335.2
901	GameBuild GAME	$0.001707 ₿0.000000017	-1.94	$31.79M ₿333.38	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2M ₿21.05	$36.57M ₿383.49	$31.79M ₿333.38
903	SingularityNET AGIX	$0.1207 ₿0.0000012	-2.02	$31.47M ₿330.76	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$13.55K ₿0.15	$65.22M ₿685.4	$31.47M ₿330.76
904	Moonbeam GLMR	$0.03037 ₿0.00000032	26.80	$31.63M ₿336.43	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$31.39M ₿333.84	$36.83M ₿391.8	$31.63M ₿336.43
908	QuarkChain QKC	$0.004345 ₿0.000000045	-2.26	$31.29M ₿328.67	$0.004447 ₿0.000000046	$0.004339 ₿0.000000045	$1.17M ₿13.51	$43.45M ₿456.45	$31.29M ₿328.67
909	Magic MAGIC	$0.09839 ₿0.0000010	-2.20	$31.25M ₿327.54	$0.1006 ₿0.0000010	$0.09665 ₿0.0000010	$7.77M ₿78.95	$34.2M ₿358.54	$31.25M ₿327.54
910	Dacxi DXI	$0.0006357 ₿0.0000000066	0.15	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006257 ₿0.0000000065	$347.76K ₿3.63	$31.13M ₿315.8	$31.13M ₿315.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}