$3.32T
Capitalizzazione totale
$105.4B
Volume totale
BTC 57.44%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
727 DOVU  DOVU $0.004612
₿0.000000048
1.82 $46.04M
₿482.26
$0.004618
₿0.000000048
$0.004475
₿0.000000047
$238.18K
₿2.49
$46.04M
₿482.26
$46.04M
₿482.26
Previsione del prezzo di DOVU(dovu)
728 Tornado Cash  TORN $12.08
₿0.00012
1.96 $46.03M
₿481.81
$12.6
₿0.00013
$11.85
₿0.00012
$1.76M
₿18.46
$120.79M
₿1.26K
$46.03M
₿481.81
Previsione del prezzo di Tornado Cash(torn)
730 Constellation  DAG $0.01204
₿0.00000012
0.54 $45.77M
₿479.5
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$489.48K
₿5.14
$45.77M
₿479.5
$45.77M
₿479.5
Previsione del prezzo di Constellation(dag)
732 Echelon Prime  PRIME $0.7586
₿0.0000079
0.56 $45.69M
₿478.46
$0.7648
₿0.0000080
$0.7422
₿0.0000077
$6.06M
₿63.48
$84.3M
₿882.73
$45.69M
₿478.46
Previsione del prezzo di Echelon Prime(prime)
733 Swipe  SXP $0.06819
₿0.00000071
0.31 $45.36M
₿473.12
$0.06849
₿0.00000071
$0.06514
₿0.00000068
$16.49M
₿171.62
$45.48M
₿474.41
$45.36M
₿473.12
Previsione del prezzo di Swipe(sxp)
736 io.net  IO $0.1674
₿0.0000017
0.66 $45.16M
₿472.91
$0.1686
₿0.0000017
$0.16
₿0.0000016
$21.3M
₿218.26
$134.22M
₿1.41K
$45.16M
₿472.91
Previsione del prezzo di io.net(io)
738 Kelp Gain  AGETH $3,439.74
₿0.036
0.23 $44.75M
₿469.17
$3,469.41
₿0.036
$3,407.98
₿0.036
$2.98K
₿0.03
$44.75M
₿469.17
$44.75M
₿469.17
Previsione del prezzo di Kelp Gain(ageth)
742 Big Time  BIGTIME $0.02333
₿0.00000024
6.05 $44.56M
₿466.88
$0.02334
₿0.00000024
$0.02199
₿0.00000023
$10.45M
₿109.79
$116.76M
₿1.22K
$44.56M
₿466.88
Previsione del prezzo di Big Time(bigtime)
743 Gigachad  GIGA $0.004645
₿0.000000048
0.96 $44.52M
₿466.48
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.24M
₿12.99
$44.52M
₿466.48
$44.52M
₿466.48
Previsione del prezzo di Gigachad(giga)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04439
₿0.00000046
0.17 $44.41M
₿465.06
$0.04512
₿0.00000047
$0.0434
₿0.00000045
$5.79M
₿60.59
$44.41M
₿465.06
$44.41M
₿465.06
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
747 Socean Staked Sol  INF $202.25
₿0.0021
2.15 $44.13M
₿462.2
$202.45
₿0.0021
$195.94
₿0.0020
$1.64M
₿17.14
$135.16M
₿1.42K
$44.13M
₿462.2
Previsione del prezzo di Socean Staked Sol(inf)
748 DUSK Network  DUSK $0.09843
₿0.00000092
56.48 $48.67M
₿461.89
$0.09746
₿0.00000093
$0.06196
₿0.00000064
$39.95M
₿259.53
$48.67M
₿461.89
$48.67M
₿461.89
Previsione del prezzo di DUSK Network(dusk)
751 ZelCash  FLUX $0.1092
₿0.0000011
2.35 $43.63M
₿457.34
$0.1107
₿0.0000011
$0.1065
₿0.0000011
$2.7M
₿25.89
$43.7M
₿458.1
$43.63M
₿457.34
Previsione del prezzo di ZelCash(flux)
753 BLAST  BLAST $0.0008108
₿0.0000000084
2.30 $43.65M
₿456.58
$0.0008128
₿0.0000000085
$0.0007855
₿0.0000000082
$3.19M
₿34.01
$81.1M
₿848.31
$43.65M
₿456.58
Previsione del prezzo di BLAST(blast)
754 SECRET  SCRT $0.1323
₿0.0000013
5.11 $43.6M
₿456.76
$0.1364
₿0.0000014
$0.1258
₿0.0000013
$4.5M
₿47.19
$45.58M
₿477.5
$43.6M
₿456.76
Previsione del prezzo di SECRET(scrt)
756 Osmosis  OSMO $0.0569
₿0.00000059
0.32 $43.22M
₿452.18
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.58M
₿58.62
$56.18M
₿587.74
$43.22M
₿452.18
Previsione del prezzo di Osmosis(osmo)
757 StorX  SRX $0.07118
₿0.00000074
-0.57 $43.11M
₿451.31
$0.07177
₿0.00000075
$0.07096
₿0.00000074
$2.33M
₿24.39
$43.11M
₿451.31
$43.11M
₿451.31
Previsione del prezzo di StorX(srx)
759 Audius  AUDIO $0.03082
₿0.00000032
0.78 $42.83M
₿448.51
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.83M
₿40.25
$42.83M
₿448.51
$42.83M
₿448.51
Previsione del prezzo di Audius(audio)
762 CYBER  CYBER $0.7608
₿0.0000079
2.53 $42.31M
₿443.59
$0.7636
₿0.0000079
$0.7372
₿0.0000077
$6.77M
₿65.22
$76.09M
₿797.8
$42.31M
₿443.59
Previsione del prezzo di CYBER(cyber)
763 Linea Bridged USDT (Linea)  USDT $0.9994
₿0.000010
0.03 $42.18M
₿442.3
$1
₿0.000010
$0.9974
₿0.000010
$5.38M
₿56.27
$42.18M
₿442.3
$42.18M
₿442.3
766 Metis Token  METIS $5.76
₿0.000060
3.87 $42.13M
₿442.06
$5.95
₿0.000062
$5.54
₿0.000057
$10.95M
₿114.96
$57.72M
₿605.63
$42.13M
₿442.06
Previsione del prezzo di Metis Token(metis)
767 CertiK  CTK $0.2721
₿0.0000028
0.05 $42.07M
₿439.68
$0.2736
₿0.0000028
$0.2651
₿0.0000028
$2.84M
₿29.92
$42.11M
₿440.11
$42.07M
₿439.68
Previsione del prezzo di CertiK(ctk)
768 Euler  EUL $2.24
₿0.000023
-2.71 $41.89M
₿439.28
$2.32
₿0.000024
$2.2
₿0.000023
$5.06M
₿52.93
$60.93M
₿639.04
$41.89M
₿439.28
Previsione del prezzo di Euler(eul)
770 SATS (Ordinals)  SATS $0.00000001984
₿0.00000000000020
3.65 $41.7M
₿437.04
$0.00000002035
₿0.00000000000021
$0.00000001914
₿0.00000000000020
$5.79M
₿62.1
$41.7M
₿437.04
$41.7M
₿437.04
Previsione del prezzo di SATS (Ordinals)(sats)
774 Delysium  AGI $0.01807
₿0.00000018
1.27 $41.55M
₿434.91
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.68M
₿17.8
$54.2M
₿567.39
$41.55M
₿434.91
Previsione del prezzo di Delysium(agi)
775 StraitsX XUSD  XUSD $0.9998
₿0.000010
0.01* $41.39M
₿433.29
$1
₿0.000010
$0.9997
₿0.000010
$19.33M
₿201.2
$41.39M
₿433.29
$41.39M
₿433.29
776 Everipedia  IQ $0.001681
₿0.000000017
1.94 $41.26M
₿431.66
$0.001681
₿0.000000017
$0.001649
₿0.000000017
$900.33K
₿9.44
$41.26M
₿431.66
$41.26M
₿431.66
Previsione del prezzo di Everipedia(iq)
778 Binance-Peg DAI  DAI $0.9994
₿0.000010
-0.04 $40.98M
₿429.05
$1
₿0.000010
$0.998
₿0.000010
$452.99K
₿4.76
$40.98M
₿429.05
$40.98M
₿429.05
Previsione del prezzo di Binance-Peg DAI(dai)
779 Tokamak Network  TON $0.7432
₿0.0000077
-1.18 $40.94M
₿428.19
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$396.63K
₿4.18
$74.52M
₿779.41
$40.94M
₿428.19
Previsione del prezzo di Tokamak Network(ton)
780 TerraUSD  USTC $0.007339
₿0.000000076
5.87 $40.87M
₿427.8
$0.00765
₿0.000000080
$0.006913
₿0.000000072
$8.29M
₿86.62
$44.55M
₿466.29
$40.87M
₿427.8
Previsione del prezzo di TerraUSD(ustc)
781 Hivemapper  HONEY $0.007356
₿0.000000076
0.13 $40.88M
₿423.88
$0.007391
₿0.000000077
$0.007113
₿0.000000074
$592.53K
₿6.18
$47.99M
₿497.71
$40.88M
₿423.88
Previsione del prezzo di Hivemapper(honey)
786 Kyber Network Crystal  KNC $0.2356
₿0.0000024
0.75 $40.14M
₿420.47
$0.2365
₿0.0000024
$0.2318
₿0.0000024
$3.55M
₿37.16
$56.82M
₿595.2
$40.14M
₿420.47
Previsione del prezzo di Kyber Network Crystal(knc)
787 Ontology Gas  ONG $0.09062
₿0.00000095
0.84 $40.07M
₿419.96
$0.09131
₿0.00000095
$0.08896
₿0.00000093
$1.16M
₿12.17
$72.6M
₿760.79
$40.07M
₿419.96
Previsione del prezzo di Ontology Gas(ong)
791 Liquity  LQTY $0.4061
₿0.0000042
4.19 $39.73M
₿414.98
$0.4061
₿0.0000042
$0.3718
₿0.0000038
$6.71M
₿70.23
$40.53M
₿423.32
$39.73M
₿414.98
Previsione del prezzo di Liquity(lqty)
794 Auction  AUCTION $5.58
₿0.000058
2.10 $39.59M
₿414.57
$5.67
₿0.000059
$5.43
₿0.000057
$8.19M
₿85.96
$42.66M
₿446.77
$39.59M
₿414.57
Previsione del prezzo di Auction(auction)
795 WAX  WAXP $0.008719
₿0.000000091
1.87 $39.48M
₿413.42
$0.008721
₿0.000000091
$0.008521
₿0.000000089
$1.69M
₿18.56
$73.22M
₿766.74
$39.48M
₿413.42
Previsione del prezzo di WAX(waxp)
796 Ergo  ERG $0.4759
₿0.0000049
-2.87 $39.38M
₿412.18
$0.4919
₿0.0000051
$0.471
₿0.0000049
$180.52K
₿1.93
$46.52M
₿486.93
$39.38M
₿412.18
Previsione del prezzo di Ergo(erg)
798 Hypha Staked AVAX  STAVAX $15.68
₿0.00016
-0.95 $39.04M
₿410.16
$15.98
₿0.00016
$15.27
₿0.00016
$25.32K
₿0.27
$39.04M
₿410.16
$39.04M
₿410.16
Previsione del prezzo di Hypha Staked AVAX(stavax)
799 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.23 $39.11M
₿409.77
$1
₿0.000010
$0.9964
₿0.000010
$482.03K
₿6.63
$39.11M
₿409.77
$39.11M
₿409.77
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
800 Aevo  AEVO $0.04257
₿0.00000044
4.27 $39.02M
₿409.63
$0.04274
₿0.00000044
$0.04047
₿0.00000042
$7.91M
₿83.1
$42.59M
₿447.14
$39.02M
₿409.63
Previsione del prezzo di Aevo(aevo)
801 GAL (migrated to Gravity - G)  GAL $0.3058
₿0.0000031
-14.92 $39.08M
₿401.09
$0.3625
₿0.0000038
$0.26
₿0.0000027
$242.84
₿0
$61.18M
₿627.93
$39.08M
₿401.09
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
809 Chromia  CHR $0.04545
₿0.00000047
3.71 $38.73M
₿404.66
$0.04533
₿0.00000047
$0.04359
₿0.00000045
$3.51M
₿35.2
$38.73M
₿404.66
$38.73M
₿404.66
Previsione del prezzo di Chromia(chr)
811 Santos FC Fan Token  SANTOS $2.39
₿0.000025
10.46 $38.46M
₿402.87
$2.4
₿0.000025
$2.16
₿0.000022
$18.09M
₿189.61
$71.69M
₿750.94
$38.46M
₿402.87
Previsione del prezzo di Santos FC Fan Token(santos)
814 Steem  STEEM $0.07153
₿0.00000074
1.64 $38.4M
₿402.58
$0.07163
₿0.00000074
$0.0699
₿0.00000073
$6.95M
₿72.7
$38.41M
₿402.59
$38.4M
₿402.58
Previsione del prezzo di Steem(steem)
815 Mil.k Alliance  MLK $0.07335
₿0.00000076
0.64 $38.5M
₿401.71
$0.07344
₿0.00000077
$0.07194
₿0.00000075
$606.04K
₿6.33
$72.34M
₿754.77
$38.5M
₿401.71
Previsione del prezzo di Mil.k Alliance(mlk)
820 DEAPCOIN  DEP $0.001374
₿0.000000014
1.43 $37.85M
₿396.06
$0.001377
₿0.000000014
$0.001353
₿0.000000014
$141.37K
₿1.48
$41.1M
₿430.11
$37.85M
₿396.06
Previsione del prezzo di DEAPCOIN(dep)
821 Xai  XAI $0.01919
₿0.00000020
20.08 $37.59M
₿395.51
$0.02107
₿0.00000022
$0.01594
₿0.00000016
$79.81M
₿838.91
$40.98M
₿431.22
$37.59M
₿395.51
Previsione del prezzo di Xai(xai)
822 GXChain  GXC $0.5027
₿0.0000052
1.45 $37.7M
₿394.76
$0.5234
₿0.0000055
$0.4806
₿0.0000050
$2.38K
₿0.02
$50.26M
₿526.34
$37.7M
₿394.76
Previsione del prezzo di GXChain(gxc)
823 Fractal Bitcoin  FB $0.4036
₿0.0000042
-0.64 $37.7M
₿394.55
$0.4062
₿0.0000042
$0.4024
₿0.0000042
$4.38M
₿45.85
$56.78M
₿594.16
$37.7M
₿394.55
Previsione del prezzo di Fractal Bitcoin(fb)
824 Civic  CVC $0.04705
₿0.00000049
1.51 $37.72M
₿394.58
$0.04703
₿0.00000049
$0.04583
₿0.00000048
$3.68M
₿38.68
$47.03M
₿492
$37.72M
₿394.58
Previsione del prezzo di Civic(cvc)
825 Universal ETH  UNIETH $3,690.91
₿0.038
-0.21 $37.61M
₿393.96
$3,725.63
₿0.039
$3,654.23
₿0.038
$1.37K
₿0.01
$37.61M
₿393.96
$37.61M
₿393.96
Previsione del prezzo di Universal ETH(unieth)
826 Lista USD  LISUSD $0.9983
₿0.000010
-0.01* $37.54M
₿393.09
$0.9986
₿0.000010
$0.9981
₿0.000010
$12.1K
₿0.13
$38.56M
₿403.81
$37.54M
₿393.09
Previsione del prezzo di Lista USD(lisusd)
830 Wrapped NXM  WNXM $80.29
₿0.00084
0.53 $37.4M
₿391.55
$80.52
₿0.00084
$79.51
₿0.00083
$255.46K
₿2.68
$37.4M
₿391.55
$37.4M
₿391.55
Previsione del prezzo di Wrapped NXM(wnxm)
833 BLOCKv  VEE $0.01019
₿0.00000010
-1.13 $37.16M
₿388.31
$0.01038
₿0.00000010
$0.01004
₿0.00000010
$419.94K
₿4.39
$37.16M
₿388.31
$37.16M
₿388.31
Previsione del prezzo di BLOCKv(vee)
835 Songbird  SGB $0.002281
₿0.000000024
-0.15 $36.82M
₿388.7
$0.002335
₿0.000000024
$0.002272
₿0.000000023
$126.61K
₿1.23
$43.5M
₿459.15
$36.82M
₿388.7
Previsione del prezzo di Songbird(sgb)
836 RIF Token  RIF $0.03676
₿0.00000038
2.56 $36.72M
₿385.71
$0.0368
₿0.00000038
$0.03582
₿0.00000037
$1.14M
₿11.98
$36.72M
₿385.71
$36.72M
₿385.71
Previsione del prezzo di RIF Token(rif)
840 Manta Network  MANTA $0.07997
₿0.00000083
2.49 $36.64M
₿384.35
$0.08085
₿0.00000084
$0.07722
₿0.00000081
$6.24M
₿65.55
$80.01M
₿839.34
$36.64M
₿384.35
Previsione del prezzo di Manta Network(manta)
841 Taiko  TAIKO $0.1783
₿0.0000018
1.67 $36.36M
₿380.73
$0.1785
₿0.0000018
$0.1751
₿0.0000018
$2.9M
₿30.44
$178.28M
₿1.87K
$36.36M
₿380.73
Previsione del prezzo di Taiko(taiko)
842 Across Protocol  ACX $0.05472
₿0.00000057
0.81 $36.25M
₿379.68
$0.0548
₿0.00000057
$0.05279
₿0.00000055
$2.23M
₿21.88
$54.78M
₿573.68
$36.25M
₿379.68
Previsione del prezzo di Across Protocol(acx)
844 Cloud  CLOUD $0.0689
₿0.00000072
-0.22 $36.18M
₿378.59
$0.06964
₿0.00000073
$0.06823
₿0.00000071
$212.72K
₿2.61
$68.9M
₿720.95
$36.18M
₿378.59
Previsione del prezzo di Cloud(cloud)
845 Purr  PURR $0.06061
₿0.00000063
3.06 $36.12M
₿378.16
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$591.71K
₿6.19
$36.12M
₿378.16
$36.12M
₿378.16
Previsione del prezzo di Purr(purr)
846 DIAdata  DIA $0.3004
₿0.0000031
4.50 $35.99M
₿376.84
$0.3011
₿0.0000031
$0.2869
₿0.0000030
$1.83M
₿18.9
$50.77M
₿531.57
$35.99M
₿376.84
Previsione del prezzo di DIAdata(dia)
848 Bifrost  BFC $0.02553
₿0.00000027
7.75 $35.53M
₿376.11
$0.02801
₿0.00000029
$0.02355
₿0.00000024
$1.35M
₿3.13
$60.48M
₿640.31
$35.53M
₿376.11
Previsione del prezzo di Bifrost(bfc)
849 Balancer  BAL $0.5528
₿0.0000057
0.66 $35.69M
₿373.53
$0.5546
₿0.0000058
$0.5482
₿0.0000057
$1.68M
₿17.54
$39.39M
₿412.23
$35.69M
₿373.53
Previsione del prezzo di Balancer(bal)
851 Gravity (by Galxe)  G $0.004923
₿0.000000051
2.31 $35.61M
₿372.76
$0.00494
₿0.000000052
$0.004811
₿0.000000050
$3.59M
₿36.02
$59.08M
₿618.46
$35.61M
₿372.76
Previsione del prezzo di Gravity (by Galxe)(g)
852 Celo Dollar  CUSD $0.9999
₿0.000010
-0.01* $35.55M
₿372.19
$1
₿0.000010
$0.9997
₿0.000010
$803.93K
₿6.53
$35.55M
₿372.19
$35.55M
₿372.19
Previsione del prezzo di Celo Dollar(cusd)
853 Zcoin  FIRO $1.96
₿0.000020
5.73 $35.51M
₿370.93
$2.41
₿0.000025
$1.85
₿0.000019
$51.94K
₿0.6
$35.51M
₿370.93
$35.51M
₿370.93
Previsione del prezzo di Zcoin(firo)
854 Bit2Me  B2M $0.01196
₿0.00000012
0.97 $35.33M
₿369.92
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$62.03K
₿0.65
$59.11M
₿619
$35.33M
₿369.92
Previsione del prezzo di Bit2Me(b2m)
855 Snowbank  SB $220.98
₿0.0023
1.48 $35.28M
₿369.4
$220.98
₿0.0023
$212.19
₿0.0022
$236.27
₿0
$35.28M
₿369.4
$35.28M
₿369.4
Previsione del prezzo di Snowbank(sb)
856 Metal  MTL $0.3947
₿0.0000041
2.17 $35.19M
₿368.38
$0.3991
₿0.0000041
$0.3864
₿0.0000040
$2.3M
₿23.79
$35.19M
₿368.38
$35.19M
₿368.38
Previsione del prezzo di Metal(mtl)
857 FIDA  FIDA $0.03538
₿0.00000037
3.28 $35.07M
₿367.5
$0.03573
₿0.00000037
$0.03417
₿0.00000035
$5.04M
₿55.04
$35.4M
₿370.87
$35.07M
₿367.5
Previsione del prezzo di FIDA(fida)
859 Moonwell  WELL $0.007725
₿0.000000080
-0.85 $34.99M
₿366.26
$0.007827
₿0.000000082
$0.007648
₿0.000000080
$2.29M
₿23.71
$38.63M
₿404.27
$34.99M
₿366.26
Previsione del prezzo di Moonwell(well)
861 Osaka Protocol  OSAK $0.00000004567
₿0.00000000000047
-3.24 $34.77M
₿364.25
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$28.59K
₿0.3
$34.77M
₿364.25
$34.77M
₿364.25
Previsione del prezzo di Osaka Protocol(osak)
864 Liquity USD  LUSD $1
₿0.000010
0.13 $34.6M
₿360.45
$1
₿0.000010
$0.994
₿0.000010
$97.74K
₿1.02
$34.6M
₿360.45
$34.6M
₿360.45
865 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,357
₿0.99
0.12 $34.57M
₿361.87
$95,753
₿1.0034
$94,189
₿0.99
$17.89K
₿0.22
$34.57M
₿361.87
$34.57M
₿361.87
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
867 Cobak Token  CBK $0.3495
₿0.0000036
1.16 $34.67M
₿361.51
$0.3489
₿0.0000036
$0.3418
₿0.0000035
$4.08M
₿42.66
$34.96M
₿364.47
$34.67M
₿361.51
Previsione del prezzo di Cobak Token(cbk)
869 Chain-key Bitcoin  CKBTC $94,962
₿1.00000099
-0.84 $34.31M
₿359.36
$97,866
₿1.022
$93,810
₿0.98
$107.69K
₿1.15
$34.31M
₿359.36
$34.31M
₿359.36
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
872 Zentry  ZENT $0.004373
₿0.000000045
-1.47 $34.07M
₿356.9
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$1.93M
₿20.22
$42.47M
₿444.84
$34.07M
₿356.9
Previsione del prezzo di Zentry(zent)
873 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000010
-0.02 $33.87M
₿355.07
$1
₿0.000010
$0.9927
₿0.000010
$703.68K
₿7.37
$33.87M
₿355.07
$33.87M
₿355.07
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
875 Medibloc  MED $0.003171
₿0.000000033
13.61 $33.75M
₿352.65
$0.003575
₿0.000000037
$0.002788
₿0.000000029
$30.59M
₿320.18
$36.26M
₿378.83
$33.75M
₿352.65
Previsione del prezzo di Medibloc(med)
876 Hive Dollar  HBD $0.9803
₿0.000010
0.27 $33.52M
₿351.09
$0.9882
₿0.000010
$0.9695
₿0.000010
$583.76
₿0.01
$33.52M
₿351.1
$33.52M
₿351.09
Previsione del prezzo di Hive Dollar(hbd)
877 Cartesi  CTSI $0.03699
₿0.00000038
4.42 $33.31M
₿349.91
$0.03785
₿0.00000039
$0.03539
₿0.00000037
$3.54M
₿37.96
$36.97M
₿388.35
$33.31M
₿349.91
Previsione del prezzo di Cartesi(ctsi)
878 Ocean Protocol  OCEAN $0.1662
₿0.0000017
-0.19 $33.25M
₿348.22
$0.1686
₿0.0000017
$0.166
₿0.0000017
$70.52K
₿0.74
$44.5M
₿466.1
$33.25M
₿348.22
Previsione del prezzo di Ocean Protocol(ocean)
879 Aurora  AURORA $0.04936
₿0.00000051
0.10 $33.24M
₿347.83
$0.04995
₿0.00000052
$0.04912
₿0.00000051
$655.32K
₿6.87
$49.45M
₿517.47
$33.24M
₿347.83
Previsione del prezzo di Aurora(aurora)
880 SPACE ID  ID $0.07711
₿0.00000080
8.87 $33.2M
₿347.77
$0.07785
₿0.00000081
$0.07083
₿0.00000074
$18.36M
₿192.36
$153.99M
₿1.61K
$33.2M
₿347.77
Previsione del prezzo di SPACE ID(id)
881 XT.com Token  XT $5.49
₿0.000057
0.42 $33.2M
₿347.69
$5.5
₿0.000057
$5.41
₿0.000057
$9.79M
₿102.37
$5.49B
₿57.51K
$33.2M
₿347.69
Previsione del prezzo di XT.com Token(xt)
882 Orderly  ORDER $0.09122
₿0.00000095
-0.44 $33.19M
₿347.53
$0.09345
₿0.00000097
$0.08932
₿0.00000094
$2.99M
₿31.54
$91.23M
₿955.28
$33.19M
₿347.53
Previsione del prezzo di Orderly(order)
883 Token Pocket  TPT $0.01017
₿0.00000010
-0.50 $33.11M
₿345.47
$0.01022
₿0.00000010
$0.01012
₿0.00000010
$72.32K
₿0.76
$33.11M
₿345.47
$33.11M
₿345.47
Previsione del prezzo di Token Pocket(tpt)
885 AI Analysis Token  AIAT $0.298
₿0.0000031
-1.89 $32.89M
₿345.56
$0.3051
₿0.0000031
$0.2943
₿0.0000030
$19.55K
₿0.2
$149.05M
₿1.57K
$32.89M
₿345.56
Previsione del prezzo di AI Analysis Token(aiat)
891 Advertise Coin  ADCO $0.7247
₿0.0000075
-0.28 $32.6M
₿341.53
$0.7317
₿0.0000076
$0.7163
₿0.0000075
$10.91K
₿0.11
$36.22M
₿379.48
$32.6M
₿341.53
Previsione del prezzo di Advertise Coin(adco)
894 PAAL AI  PAAL $0.03616
₿0.00000037
22.66 $32.55M
₿339.68
$0.03626
₿0.00000037
$0.0294
₿0.00000030
$3.62M
₿37.46
$36.27M
₿378.48
$32.55M
₿339.68
Previsione del prezzo di PAAL AI(paal)
896 Marlin  POND $0.003932
₿0.000000041
1.77 $32.25M
₿338.37
$0.003944
₿0.000000041
$0.003848
₿0.000000040
$1.38M
₿14.43
$39.32M
₿412.52
$32.25M
₿338.37
Previsione del prezzo di Marlin(pond)
898 Phala Network  PHA $0.03909
₿0.00000040
2.04 $32.28M
₿338.35
$0.03915
₿0.00000041
$0.03796
₿0.00000039
$4.99M
₿53.91
$39.1M
₿409.83
$32.28M
₿338.35
Previsione del prezzo di Phala Network(pha)
900 Magic  MAGIC $0.1003
₿0.0000010
3.36 $31.87M
₿333.95
$0.1006
₿0.0000010
$0.0965
₿0.0000010
$8.27M
₿83.28
$34.89M
₿365.56
$31.87M
₿333.95
Previsione del prezzo di Magic(magic)
901 GameBuild  GAME $0.00171
₿0.000000017
-0.53 $31.85M
₿333.4
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.84M
₿20.52
$36.63M
₿383.52
$31.85M
₿333.4
Previsione del prezzo di GameBuild(game)
902 Smooth Love Potion  SLP $0.0008722
₿0.0000000091
4.19 $31.8M
₿333.62
$0.0008831
₿0.0000000092
$0.0008371
₿0.0000000087
$3.41M
₿35.7
$31.8M
₿333.62
$31.8M
₿333.62
Previsione del prezzo di Smooth Love Potion(slp)
903 Thena  THE $0.2601
₿0.0000027
5.20 $31.8M
₿332.93
$0.2642
₿0.0000027
$0.2473
₿0.0000025
$9.7M
₿101.83
$71.21M
₿745.65
$31.8M
₿332.93
Previsione del prezzo di Thena(the)
905 SingularityNET  AGIX $0.1217
₿0.0000012
2.86 $31.69M
₿332.06
$0.122
₿0.0000012
$0.1182
₿0.0000012
$11.62K
₿0.12
$65.66M
₿688.09
$31.69M
₿332.06
Previsione del prezzo di SingularityNET(agix)
906 Dymension  DYM $0.07078
₿0.00000074
4.12 $31.52M
₿330.8
$0.0711
₿0.00000074
$0.06767
₿0.00000071
$3.37M
₿35.33
$70.79M
₿742.79
$31.52M
₿330.8
Previsione del prezzo di Dymension(dym)
909 QuarkChain  QKC $0.004352
₿0.000000045
-0.42 $31.35M
₿328.5
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$972.88K
₿10.19
$43.54M
₿456.21
$31.35M
₿328.5
Previsione del prezzo di QuarkChain(qkc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀