Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$47.33B
Volume totale
BTC 59.87%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
492 Adventure Gold  AGLD $0.7882
₿0.000021
-4.18 $73.13M
₿1.63K
$0.8225
₿0.000022
$0.7873
₿0.000021
$9.9M
₿193.06
$73.13M
₿1.63K
$73.13M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
493 dKargo  DKA $0.01559
₿0.00000056
-0.61 $73.09M
₿2.01K
$0.01569
₿0.00000057
$0.01541
₿0.00000052
$882.38K
₿96.01
$77.98M
₿2.7K
$73.09M
₿2.01K
Previsione del prezzo di dKargo(dka)
494 Pixer Eternity  PXT $0.03392
₿0.00000028
-1.26 $72.99M
₿7.87
$0.03544
₿0.00000028
$0.03382
₿0.00000027
$187.39K
₿1.66
$339.21M
₿2.85K
$72.99M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
495 USDX  USDX $0.653
₿0.000012
-2.78 $72.86M
₿1.44K
$0.6717
₿0.000012
$0.653
₿0.000012
$10.74K
₿4.74
$72.86M
₿1.44K
$72.86M
₿1.44K
Previsione del prezzo di USDX(usdx)
496 Yield Guild Games  YGG $0.1689
₿0.000018
-2.75 $72.81M
₿5.92K
$0.1738
₿0.000019
$0.1686
₿0.000017
$8.35M
₿2.81K
$168.92M
₿18.89K
$72.81M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
497 Aventis AI  AAI $0.1873
-10.24 $72.73M
$0.2089
$0.1836
$82.88
$187.34M
$72.73M
Previsione del prezzo di Aventis AI(aai)
498 Phala Network  PHA $0.09207
₿0.0000035
-1.63 $72.56M
₿2.27K
$0.09401
₿0.0000038
$0.09086
₿0.0000035
$15.68M
₿149.64
$92.08M
₿3.55K
$72.56M
₿2.27K
Previsione del prezzo di Phala Network(pha)
500 Chromia  CHR $0.08655
₿0.0000055
-2.71 $72.48M
₿4.53K
$0.08896
₿0.0000060
$0.08602
₿0.0000055
$5.72M
₿400.29
$72.48M
₿4.53K
$72.48M
₿4.53K
Previsione del prezzo di Chromia(chr)
501 Zebec Network  ZBCN $0.000946
-1.50 $72.24M
$0.0009785
$0.0009398
$4.94M
$94.59M
$72.24M
Previsione del prezzo di Zebec Network(zbcn)
504 Civic  CVC $0.08957
₿0.0000027
1.60 $72.01M
₿2.25K
$0.09199
₿0.0000029
$0.08482
₿0.0000027
$16.29M
₿173.1
$89.79M
₿2.8K
$72.01M
₿2.25K
Previsione del prezzo di Civic(cvc)
505 H2O Dao  H2O $0.08371
₿0.0000030
-10.19 $69.06M
₿1.16K
$0.09547
₿0.0000031
$0.08371
₿0.0000030
$12.2K
₿8.12
$83.71M
₿3.1K
$69.06M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
506 L2 Standard Bridged WETH (Blast)  WETH $1,787.98
-1.65 $71.77M
$1,817.92
$1,778.46
$969.13K
$71.77M
$71.77M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
507 DevvE  DEVVE $0.8179
₿0.000010
-7.05 $71.4M
₿0
$0.8823
₿0.000010
$0.7943
₿0.0000089
$949.63K
₿19.33
$98.05M
₿205.32
$71.4M
₿0
Previsione del prezzo di DevvE(devve)
509 WAX  WAXP $0.02021
₿0.0000012
-0.96 $70.87M
₿4.23K
$0.02041
₿0.0000012
$0.01985
₿0.0000012
$5.48M
₿108.14
$76.25M
₿4.64K
$70.87M
₿4.23K
Previsione del prezzo di WAX(waxp)
510 Songbird  SGB $0.00452
₿0.00000018
3.12 $70.69M
₿2.71K
$0.004562
₿0.00000018
$0.004306
₿0.00000017
$160.91K
₿5.07
$83.98M
₿3.29K
$70.69M
₿2.71K
Previsione del prezzo di Songbird(sgb)
511 Ontology Gas  ONG $0.1727
₿0.0000057
-1.08 $70.68M
₿2.15K
$0.1752
₿0.0000059
$0.1694
₿0.0000056
$1.46M
₿95.25
$172.5M
₿5.72K
$70.68M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
512 Marlin  POND $0.008613
₿0.00000044
2.10 $70.54M
₿3.62K
$0.008807
₿0.00000045
$0.008369
₿0.00000043
$4.92M
₿83.75
$86.18M
₿3.62K
$70.54M
₿3.62K
Previsione del prezzo di Marlin(pond)
513 MMX  MMX $0.4424
₿0.000031
-6.55 $70.3M
₿0
$0.4738
₿0.000031
$0.4081
₿0.000030
$40.16K
₿0.12
$221.09M
₿4.76K
$70.3M
₿0
Previsione del prezzo di MMX(mmx)
514 Humans.ai  HEART $0.00891
₿0.00000039
3.18 $69.5M
₿2.21K
$0.009006
₿0.00000043
$0.008437
₿0.00000038
$281.13K
₿8.91
$69.5M
₿3.09K
$69.5M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
515 Solend  SLND $0.2305
₿0.000019
-5.49 $69.36M
₿724.83
$0.2484
₿0.000020
$0.2295
₿0.000018
$24.42K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
516 Puff The Dragon  PUFF $0.07696
₿0.0000034
-1.60 $69.09M
₿1.51K
$0.07821
₿0.0000039
$0.07672
₿0.0000034
$48.16K
₿18.02
$69.09M
₿3.11K
$69.09M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
517 Bone ShibaSwap  BONE $0.2753
₿0.000010
-2.11 $68.76M
₿2.52K
$0.2816
₿0.000010
$0.2738
₿0.000010
$3.22M
₿135.83
$68.79M
₿2.52K
$68.76M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
518 Verge  XVG $0.004148
₿0.00000012
-2.91 $68.52M
₿2.07K
$0.004273
₿0.00000015
$0.004122
₿0.00000012
$2.93M
₿1.91K
$68.65M
₿2.07K
$68.52M
₿2.07K
Previsione del prezzo di Verge(xvg)
519 TerraUSD  USTC $0.01218
₿0.00000035
1.70 $68.19M
₿3.21K
$0.01218
₿0.00000037
$0.01161
₿0.00000035
$7.84M
₿160.98
$74.29M
₿3.51K
$68.19M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
520 Huobi Token  HT $0.427
₿0.000011
-0.42 $68.07M
₿1.84K
$0.4436
₿0.000012
$0.4175
₿0.000011
$6.36K
₿27.72
$85.85M
₿2.32K
$68.07M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
521 Dymension  DYM $0.2551
₿0.000071
-2.96 $67.78M
₿11.53K
$0.2629
₿0.000075
$0.2548
₿0.000070
$18.13M
₿338.99
$254.89M
₿71.25K
$67.78M
₿11.53K
Previsione del prezzo di Dymension(dym)
524 Dogelon Mars  ELON $0.0000001229
₿0.0000000000036
-2.51 $67.57M
₿1.99K
$0.000000126
₿0.0000000000040
$0.0000001222
₿0.0000000000036
$3.87M
₿63.68
$122.93M
₿3.63K
$67.57M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
525 Pundi X  PUNDIX $0.2601
₿0.000012
0.28 $67.24M
₿3.21K
$0.2629
₿0.000013
$0.2506
₿0.000011
$5.35M
₿693.31
$67.24M
₿3.21K
$67.24M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
526 Mil.k Alliance  MLK $0.1502
₿0.0000055
-0.83 $67.11M
₿2K
$0.1538
₿0.0000058
$0.15
₿0.0000053
$1.53M
₿25.65
$148.11M
₿5.61K
$67.11M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
527 Moonwell  WELL $0.02012
₿0.00000063
0.24 $66.82M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.93M
₿25.25
$100.78M
₿3.14K
$66.82M
₿1.37K
Previsione del prezzo di Moonwell(well)
528 Cetus Protocol  CETUS $0.09662
₿0.0000022
-4.38 $66.81M
₿708.45
$0.101
₿0.0000023
$0.09636
₿0.0000022
$7.07M
₿152.7
$96.59M
₿1.11K
$66.81M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
529 Islamic Coin  ISLM $0.03832
₿0.00000076
-1.84 $66.1M
₿0
$0.03908
₿0.00000085
$0.03815
₿0.00000075
$740.68K
₿21.5
$774.14M
₿15.33K
$66.1M
₿0
Previsione del prezzo di Islamic Coin(islm)
535 Ark  ARK $0.3518
₿0.000013
16.51 $65.23M
₿2.42K
$0.3987
₿0.000014
$0.2938
₿0.000013
$89.56M
₿89.65
$65.96M
$65.23M
₿2.42K
Previsione del prezzo di Ark(ark)
536 PayProtocol Paycoin  PCI $0.06338
₿0.0000036
0.25 $64.67M
₿0
$0.0657
₿0.0000038
$0.06219
₿0.0000034
$489.14K
₿26.77
$120.15M
₿14.39K
$64.67M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
537 ConstitutionDAO  PEOPLE $0.01278
₿0.00000051
-3.53 $64.77M
₿2.58K
$0.01325
₿0.00000053
$0.01273
₿0.00000050
$14.84M
₿537.14
$64.77M
₿2.58K
$64.77M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
539 Dogs  DOGS $0.0001232
₿0.000000017
-4.39 $63.6M
$0.0001288
$0.0001227
$10.01M
$67.69M
₿9.35K
$63.6M
Previsione del prezzo di Dogs(dogs)
540 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.02 $63.51M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$2.3M
₿13.66
$214.05M
₿1.3K
$63.51M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
542 Dent  DENT $0.0006606
₿0.000000026
-0.36 $63.18M
₿2.55K
$0.0006683
₿0.000000028
$0.0006503
₿0.000000026
$5.51M
₿153.75
$66.05M
₿2.67K
$63.18M
₿2.55K
Previsione del prezzo di Dent(dent)
543 ECOMI  OMI $0.0002327
₿0.0000000099
0.25 $62.93M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.37M
₿7.27
$72.2M
₿3.11K
$62.93M
₿2.71K
Previsione del prezzo di ECOMI(omi)
544 Tellor  TRB $23.69
₿0.0012
-3.02 $62.9M
₿3.12K
$24.58
₿0.0012
$23.67
₿0.0012
$16.68M
₿418.83
$64.82M
₿3.16K
$62.9M
₿3.12K
Previsione del prezzo di Tellor(trb)
545 Steem  STEEM $0.1245
₿0.0000045
0.01 $62.88M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$12.5M
₿87.05
$63.03M
$62.88M
₿2.1K
Previsione del prezzo di Steem(steem)
546 Oasys  OAS $0.01596
₿0.0000011
-0.58 $62.74M
₿2.17K
$0.01609
₿0.0000011
$0.01568
₿0.0000011
$589.37K
₿16.86
$159.27M
₿11.65K
$62.74M
₿2.17K
Previsione del prezzo di Oasys(oas)
548 Bit2Me  B2M $0.01265
₿0.00000013
1.20 $62.44M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$19.95K
₿1.26
$63.07M
₿678.59
$62.44M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
549 Moonbeam  GLMR $0.06442
₿0.0000062
-2.20 $62.39M
₿5.35K
$0.06606
₿0.0000066
$0.06406
₿0.0000062
$7.81M
₿174.35
$75.18M
₿6.98K
$62.39M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
550 dYdX  ETHDYDX $0.5964
₿0.000043
-5.13 $61.98M
₿13.49K
$0.6287
₿0.000045
$0.5947
₿0.000043
$9.25M
₿825.9
$136.65M
₿22.51K
$61.98M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
551 Centrifuge  CFG $0.1204
₿0.000012
-2.40 $61.95M
₿5.98K
$0.1309
₿0.000012
$0.1202
₿0.000011
$4.93M
₿16.97
$67.83M
₿6.64K
$61.95M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
552 Kamino  KMNO $0.04559
-0.29 $61.53M
$0.04645
$0.04411
$11.64M
$455.79M
$61.53M
Previsione del prezzo di Kamino(kmno)
553 JOE  JOE $0.1546
₿0.000011
-3.81 $61.25M
₿3.86K
$0.1607
₿0.000011
$0.1543
₿0.000011
$2.94M
₿381.33
$77.2M
₿5.65K
$61.25M
₿3.86K
Previsione del prezzo di JOE(joe)
554 Smooth Love Potion  SLP $0.001487
₿0.000000076
-3.03 $61.14M
₿3.18K
$0.001533
₿0.000000081
$0.001478
₿0.000000076
$6.29M
₿254.16
$61.14M
$61.14M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
555 Taiko  TAIKO $0.5893
1.02 $60.67M
$0.6046
$0.5727
$8.86M
$589.42M
$60.67M
Previsione del prezzo di Taiko(taiko)
556 AI Analysis Token  AIAT $0.5498
₿0.0000077
0.98 $60.66M
₿0
$0.5514
₿0.0000077
$0.5432
₿0.0000073
$110.46K
₿16.83
$274.86M
₿3.89K
$60.66M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
557 Zentry  ZENT $0.008928
-10.10 $60.24M
$0.009932
$0.008826
$3M
$86.99M
$60.24M
Previsione del prezzo di Zentry(zent)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Medibloc  MED $0.006303
₿0.00000024
-0.72 $60.15M
₿1.99K
$0.00636
₿0.00000025
$0.006271
₿0.00000023
$197.2K
₿459.55
$65.15M
₿2.31K
$60.15M
₿1.99K
Previsione del prezzo di Medibloc(med)
561 L2 Standard Bridged WETH (Optimism)  WETH $1,787.51
-1.78 $59.04M
$1,819.81
$1,776.02
$12.37M
$59.04M
$59.04M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
562 SuperRare  RARE $0.07114
₿0.0000024
4.94 $58.95M
₿1.66K
$0.07323
₿0.0000026
$0.06312
₿0.0000024
$128.34M
₿176.72
$71.04M
₿2.42K
$58.95M
₿1.66K
Previsione del prezzo di SuperRare(rare)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 SingularityNET  AGIX $0.1848
₿0.000014
-4.16 $58.31M
₿19.06K
$0.1929
₿0.000015
$0.1847
₿0.000014
$8.55K
₿2.42K
$88.12M
₿20.84K
$58.31M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
567 Binance USD  BUSD $0.992
₿0.000014
-0.53 $57.6M
₿1.04K
$1.01
₿0.000014
$0.9897
₿0.000014
$6.24K
₿10.08
$57.6M
₿1.04K
$57.6M
₿1.04K
569 Ergo  ERG $0.715
₿0.000024
-2.00 $57.47M
₿1.84K
$0.732
₿0.000026
$0.7154
₿0.000024
$51.58K
₿6
$69.9M
₿2.41K
$57.47M
₿1.84K
Previsione del prezzo di Ergo(erg)
570 Metal  MTL $0.6784
₿0.000030
-1.15 $57.42M
₿1.96K
$0.6895
₿0.000031
$0.6733
₿0.000030
$812.44K
₿154.98
$57.42M
₿2.02K
$57.42M
₿1.96K
Previsione del prezzo di Metal(mtl)
571 Bridged Wrapped stETH (Gnosis)  WSTETH $2,152.8
₿0.059
-1.18 $57.23M
₿0
$2,179.42
₿0.060
$2,133.53
₿0.058
$87.31K
₿38.74
$57.23M
$57.23M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
572 Liquity  LQTY $0.586
₿0.000021
-4.20 $57.06M
₿2.1K
$0.6117
₿0.000023
$0.5855
₿0.000021
$12.5M
₿536.98
$58.61M
₿2.2K
$57.06M
₿2.1K
Previsione del prezzo di Liquity(lqty)
573 Numeraire  NMR $7.12
₿0.00046
-3.12 $56.95M
₿2.9K
$7.35
₿0.00048
$7.11
₿0.00045
$5.32M
₿121.21
$75.93M
₿4.95K
$56.95M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
574 Banana Gun  BANANA $16.36
₿0.00068
-4.23 $56.95M
₿1.66K
$17.08
₿0.00071
$16.34
₿0.00066
$16.77M
₿49.26
$138.05M
₿6.9K
$56.95M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
575 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.09 $56.79M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.17M
₿423.61
$56.79M
$56.79M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
578 Magic Internet Money  MIM $0.9991
₿0.000014
-0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9988
₿0.000014
$2.41K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
579 Arcblock  ABT $0.5599
₿0.000040
-4.84 $55.2M
₿4.03K
$0.5884
₿0.000043
$0.5571
₿0.000039
$657.35K
₿141.83
$104.15M
₿7.6K
$55.2M
₿4.03K
Previsione del prezzo di Arcblock(abt)
580 CorgiAI  CORGIAI $0.0001591
₿0.000000031
-1.29 $54.65M
₿10.89K
$0.0001679
₿0.000000033
$0.0001564
₿0.000000031
$43.92K
₿6.96
$59.26M
₿11.81K
$54.65M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
581 Alethea Artificial Liquid Intelligence Token  ALI $0.006649
₿0.00000034
-5.31 $54.54M
₿1.19K
$0.007022
₿0.00000035
$0.006396
₿0.00000033
$743.48K
₿31.77
$65.73M
₿3.39K
$54.54M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
582 Degen  DEGEN $0.002446
₿0.00000050
-4.46 $54.47M
₿6.24K
$0.002561
₿0.00000053
$0.002437
₿0.00000048
$9.35M
₿843.4
$90.4M
₿18.47K
$54.47M
₿6.24K
Previsione del prezzo di Degen(degen)
583 DODO  DODO $0.05446
₿0.0000032
-2.03 $54.4M
₿2.15K
$0.05559
₿0.0000034
$0.05362
₿0.0000032
$6.64M
₿187.8
$54.4M
₿3.26K
$54.4M
₿2.15K
Previsione del prezzo di DODO(dodo)
584 GameBuild  GAME $0.003163
-3.46 $54.33M
$0.003276
$0.003153
$5.27M
$67.75M
$54.33M
Previsione del prezzo di GameBuild(game)
585 Concordium  CCD $0.004726
₿0.000000080
-0.34 $54.22M
₿754.66
$0.004748
₿0.000000081
$0.004709
₿0.000000077
$162.3K
₿16.29
$65.46M
₿1.06K
$54.22M
₿754.66
Previsione del prezzo di Concordium(ccd)
586 Fimarkcoin.com  FMC $0.002103
₿0.0000000092
0.01 $54.21M
₿238.03
$0.002107
₿0.0000000092
$0.002095
₿0.0000000089
$15.92M
₿156.91
$269.79M
₿1.19K
$54.21M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
587 PepeCoin  PEPECOIN $0.5014
₿0.000097
-2.74 $54.09M
₿0
$0.516
₿0.00010
$0.4913
₿0.000090
$682.49K
₿141.64
$54.09M
₿12.9K
$54.09M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
588 SECRET  SCRT $0.1772
₿0.0000083
-3.12 $53.98M
₿2.27K
$0.1829
₿0.0000088
$0.1754
₿0.0000083
$2.64M
₿60.07
$56.78M
₿2.44K
$53.98M
₿2.27K
Previsione del prezzo di SECRET(scrt)
590 Renzo Restaked LST  PZETH $2,141.57
-1.47 $53.85M
$2,173.57
$2,129.05
$18.57K
$53.85M
$53.85M
Previsione del prezzo di Renzo Restaked LST(pzeth)
592 QANplatform  QANX $0.03148
₿0.0000013
-1.89 $53.51M
₿2.23K
$0.03259
₿0.0000013
$0.03121
₿0.0000013
$156.36K
₿16.63
$66.09M
₿2.75K
$53.51M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
593 Kyber Network Crystal  KNC $0.3141
₿0.000010
-1.08 $53.45M
₿1.85K
$0.3176
₿0.000011
$0.3095
₿0.000010
$7.71M
₿261.84
$75.38M
₿2.59K
$53.45M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
594 Access Protocol  ACS $0.001296
₿0.000000046
-1.13 $53.27M
₿1.6K
$0.001354
₿0.000000047
$0.001295
₿0.000000045
$739.09K
₿26.63
$115.25M
₿4.02K
$53.27M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
596 Avail  AVAIL $0.02571
-1.11 $52.79M
$0.02676
$0.02523
$6.48M
$266.73M
$52.79M
Previsione del prezzo di Avail(avail)
597 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.05 $52.5M
₿1.8K
$1
₿0.000014
$0.9967
₿0.000014
$494.56K
₿20.99
$52.5M
₿1.8K
$52.5M
₿1.8K
598 ChainGPT  CGPT $0.06459
₿0.0000045
-5.78 $52.1M
₿1.99K
$0.06866
₿0.0000047
$0.06449
₿0.0000044
$13.83M
₿126.9
$64.42M
₿4.56K
$52.1M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
599 Bella Protocol  BEL $0.6507
₿0.000031
-4.64 $52M
₿1.88K
$0.6832
₿0.000038
$0.6478
₿0.000027
$7.22M
₿1.5K
$65M
₿3.16K
$52M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
601 Apu Apustaja  APU $0.0001533
₿0.0000000056
-7.61 $51.82M
₿0
$0.000166
₿0.0000000061
$0.000151
₿0.0000000036
$1.47M
₿82.68
$51.82M
₿2.42K
$51.82M
₿0
Previsione del prezzo di Apu Apustaja(apu)
602 Tokamak Network  TON $1
₿0.000040
0.84 $51.47M
₿1.87K
$1.04
₿0.000044
$0.942
₿0.000039
$477.82K
₿779.26
$92.63M
₿2.61K
$51.47M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
603 Goldfinch  GFI $0.5544
₿0.000055
-3.70 $51.21M
₿4K
$0.5762
₿0.000062
$0.5538
₿0.000054
$433.13K
₿206.72
$63.34M
₿6.38K
$51.21M
₿4K
Previsione del prezzo di Goldfinch(gfi)
604 Coin98  C98 $0.05476
₿0.0000059
-2.63 $51.08M
₿3.89K
$0.05624
₿0.0000064
$0.05458
₿0.0000058
$11.18M
₿403.72
$54.7M
₿5.3K
$51.08M
₿3.89K
Previsione del prezzo di Coin98(c98)
606 Wilder World  WILD $0.157
₿0.000014
-3.32 $50.91M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$598.71K
₿32.35
$78.49M
₿7.14K
$50.91M
₿3.98K
Previsione del prezzo di Wilder World(wild)
607 Kelp Gain  AGETH $1,836.64
-1.69 $50.83M
$1,868.69
$1,802.6
$933.69
$50.83M
$50.83M
Previsione del prezzo di Kelp Gain(ageth)
609 Autonolas  OLAS $0.3147
₿0.000056
-0.72 $50.37M
₿2.46K
$0.3207
₿0.000057
$0.3129
₿0.000052
$249.44K
₿48.92
$146.79M
₿30.31K
$50.37M
₿2.46K
Previsione del prezzo di Autonolas(olas)
610 ALEO  ALEO $0.1381
₿0.0022
-14.48 $50.23M
₿0
$0.1641
₿0.
$0.1365
₿0.
$4.53M
₿0
$236.79M
$50.23M
₿0
Previsione del prezzo di ALEO(aleo)
612 dForce Token  DF $0.05028
₿0.00000088
2.78 $50.16M
₿617.93
$0.05084
₿0.00000090
$0.0479
₿0.00000087
$16.31M
₿55.38
$50.16M
₿882.78
$50.16M
₿617.93
Previsione del prezzo di dForce Token(df)
615 NetMind Token  NMT $1.08
₿0.00013
-0.57 $50M
₿0
$1.09
₿0.00016
$1.08
₿0.00013
$1.64M
₿22.34
$155.83M
₿15.38K
$50M
₿0
Previsione del prezzo di NetMind Token(nmt)
616 Xai  XAI $0.04691
₿0.000014
-6.04 $49.78M
₿4.11K
$0.05002
₿0.000015
$0.04684
₿0.000014
$27.9M
₿322.43
$87.57M
₿14.6K
$49.78M
₿4.11K
Previsione del prezzo di Xai(xai)
618 Nosana  NOS $0.5934
₿0.000042
-3.10 $49.48M
₿3.53K
$0.6124
₿0.000044
$0.5925
₿0.000041
$245.94K
₿23.57
$59.33M
₿4.24K
$49.48M
₿3.53K
Previsione del prezzo di Nosana(nos)
620 Moonriver  MOVR $5.15
₿0.00025
-2.40 $49.01M
₿2.3K
$5.28
₿0.00027
$5.13
₿0.00025
$1.93M
₿150.56
$60.87M
₿2.9K
$49.01M
₿2.3K
Previsione del prezzo di Moonriver(movr)
624 Merlin Chain  MERL $0.09176
-1.26 $48.11M
$0.09596
$0.09161
$11.19M
$192.45M
$48.11M
Previsione del prezzo di Merlin Chain(merl)
625 WINk  WIN $0.00004839
₿0.0000000022
1.24 $48.14M
₿2.13K
$0.00004877
₿0.0000000022
$0.00004737
₿0.0000000022
$13.47M
₿117.77
$48.4M
₿2.21K
$48.14M
₿2.13K
Previsione del prezzo di WINk(win)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui