$3.2T
Capitalizzazione totale
$158.54B
Volume totale
BTC 56.97%     ETH 11.43%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
664 BLAST  BLAST $0.000989
₿0.000000010
0.37 $50.28M
₿0
$0.0009949
₿0.
$0.0009583
₿0.
$6.83M
₿0
$99.43M
$50.28M
₿0
Previsione del prezzo di BLAST(blast)
665 Stratis  STRAX $0.02463
₿0.0000015
-0.45 $50.02M
₿2.99K
$0.02507
₿0.0000016
$0.02418
₿0.0000015
$2.75M
₿36.4
$51.86M
$50.02M
₿2.99K
Previsione del prezzo di Stratis(strax)
667 SECRET  SCRT $0.152
₿0.0000083
3.92 $49.58M
₿2.27K
$0.1572
₿0.0000088
$0.1428
₿0.0000083
$2.87M
₿60.07
$51.85M
₿2.44K
$49.58M
₿2.27K
Previsione del prezzo di SECRET(scrt)
668 Power Ledger  POWR $0.09236
₿0.0000054
1.36 $48.93M
₿2.83K
$0.09277
₿0.0000057
$0.0891
₿0.0000054
$2.9M
₿372.03
$92.31M
₿5.49K
$48.93M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
669 Degen  DEGEN $0.001311
₿0.00000050
4.16 $48.49M
₿6.24K
$0.001327
₿0.00000053
$0.001227
₿0.00000048
$11.7M
₿843.4
$48.49M
₿18.47K
$48.49M
₿6.24K
Previsione del prezzo di Degen(degen)
670 Law Blocks  LBT $0.1976
₿0.0000014
0.04 $48.42M
₿108.68
$0.1977
₿0.0000014
$0.1971
₿0.0000013
$494.55K
₿1.14
$197.62M
₿1.45K
$48.42M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
672 Stargate Finance  STG $0.117
₿0.000010
-3.63 $48.19M
₿2.18K
$0.1214
₿0.000011
$0.1166
₿0.000010
$6.37M
₿270.9
$77.11M
₿10.68K
$48.19M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
673 FIDA  FIDA $0.04845
₿0.0000065
5.19 $48.05M
₿881.67
$0.04881
₿0.0000068
$0.04549
₿0.0000064
$3.91M
₿72.38
$48.49M
₿6.55K
$48.05M
₿881.67
Previsione del prezzo di FIDA(fida)
675 Acet Token  ACT $0.02811
₿0.00000036
2.36 $48.09M
₿787.63
$0.02837
₿0.00000041
$0.02707
₿0.00000034
$43.32K
₿3.17
$62.74M
₿810.79
$48.09M
₿787.63
Previsione del prezzo di Acet Token(act)
676 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$988.68K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
677 MVL  MVL $0.001747
₿0.000000097
-0.45 $48.05M
₿2.4K
$0.00179
₿0.00000010
$0.001704
₿0.000000096
$524.14K
₿90.14
$48.58M
₿2.71K
$48.05M
₿2.4K
Previsione del prezzo di MVL(mvl)
678 Mountain Protocol USD  USDM $0.999
₿0.000014
-0.41 $47.96M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$1.51
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
680 VeraOne  VRO $130.51
₿0.0011
3.46 $47.64M
₿328.13
$102.95
₿0.0011
$96.05
₿0.0010
$35.03K
₿0.43
$47.64M
₿328.13
$47.64M
₿328.13
Previsione del prezzo di VeraOne(vro)
681 Zcoin  FIRO $2.67
₿0.000028
1.27 $47.64M
₿391.22
$2.9
₿0.000030
$2.55
₿0.000028
$820.25K
₿61.74
$47.64M
₿617.55
$47.64M
₿391.22
Previsione del prezzo di Zcoin(firo)
682 ZelCash  FLUX $0.1189
₿0.000015
-1.06 $47.63M
₿5.33K
$0.1222
₿0.000016
$0.1163
₿0.000015
$3.37M
₿111.63
$47.83M
₿6.8K
$47.63M
₿5.33K
Previsione del prezzo di ZelCash(flux)
683 Tensor  TNSR $0.1409
₿0.000023
-5.37 $47.31M
₿2.94K
$0.1571
₿0.000028
$0.1407
₿0.000022
$135.9M
₿5.59K
$141.4M
₿23.48K
$47.31M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
685 CYBER  CYBER $0.8599
₿0.00019
10.41 $47.44M
₿2.15K
$0.898
₿0.00020
$0.7609
₿0.00019
$32.58M
₿406.88
$86.44M
₿19.5K
$47.44M
₿2.15K
Previsione del prezzo di CYBER(cyber)
686 Songbird  SGB $0.002951
₿0.00000018
0.52 $47.39M
₿2.71K
$0.002981
₿0.00000018
$0.002879
₿0.00000017
$132.48K
₿5.07
$56.02M
₿3.29K
$47.39M
₿2.71K
Previsione del prezzo di Songbird(sgb)
687 DIAdata  DIA $0.3919
₿0.0000088
9.36 $47.24M
₿977.29
$0.3982
₿0.0000090
$0.3407
₿0.0000088
$11.74M
₿123.45
$66.64M
₿1.49K
$47.24M
₿977.29
Previsione del prezzo di DIAdata(dia)
689 NKYC Token  NKYC $11.77
₿0.00021
3.06 $47.05M
₿838.9
$11.89
₿0.00021
$11.22
₿0.00020
$201.12K
₿2.26
$47.05M
₿838.9
$47.05M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
691 Kyber Network Crystal  KNC $0.2761
₿0.000010
1.04 $46.99M
₿1.85K
$0.2764
₿0.000011
$0.2665
₿0.000010
$4.69M
₿261.84
$66.44M
₿2.59K
$46.99M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
692 Audius  AUDIO $0.03415
₿0.0000038
-0.08 $46.98M
₿4.63K
$0.0346
₿0.0000040
$0.03367
₿0.0000037
$4.41M
₿123.83
$46.98M
₿4.7K
$46.98M
₿4.63K
Previsione del prezzo di Audius(audio)
697 Spell Token  SPELL $0.0002709
₿0.000000016
0.87 $46.31M
₿2.26K
$0.0002726
₿0.000000017
$0.0002647
₿0.000000016
$6.76M
₿146.52
$53.04M
₿3.14K
$46.31M
₿2.26K
Previsione del prezzo di Spell Token(spell)
702 Big Time  BIGTIME $0.02401
₿0.0000042
1.13 $45.89M
₿3.31K
$0.02436
₿0.0000044
$0.02309
₿0.0000042
$9.37M
₿323.18
$120.24M
₿21.24K
$45.89M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
704 Whiteheart  WHITE $5,152
₿0.083
2.33 $45.79M
₿746.43
$5,191.28
$5,019
$152.68
₿0
$45.79M
₿746.43
$45.79M
₿746.43
Previsione del prezzo di Whiteheart(white)
705 Cronos Bridged WBTC (Cronos)  WBTC $90,720
3.46 $45.73M
$91,735
$86,044
$317.31K
$45.73M
$45.73M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
706 Hex Trust USD  USDX $0.9955
0.27 $45.7M
$1
$0.9906
$16.49K
$45.7M
$45.7M
Previsione del prezzo di Hex Trust USD(usdx)
708 Gemini Dollar  GUSD $0.9995
₿0.000014
0.02 $45.48M
₿1.8K
$0.9997
₿0.000014
$0.9989
₿0.000014
$392.89K
₿20.99
$45.48M
₿1.8K
$45.48M
₿1.8K
715 Kelp Gain  AGETH $3,111.5
1.07 $44.56M
$3,181.67
$3,029.43
$204.47
$44.56M
$44.56M
Previsione del prezzo di Kelp Gain(ageth)
716 Aevo  AEVO $0.04858
₿0.000037
0.92 $44.52M
₿4.13K
$0.04932
₿0.000041
$0.04659
₿0.000037
$10.66M
₿2.09K
$48.61M
₿37.51K
$44.52M
₿4.13K
Previsione del prezzo di Aevo(aevo)
717 Liquity  LQTY $0.4527
₿0.000021
4.38 $44.38M
₿2.1K
$0.4559
₿0.000023
$0.4247
₿0.000021
$7.69M
₿536.98
$45.31M
₿2.2K
$44.38M
₿2.1K
Previsione del prezzo di Liquity(lqty)
719 Everipedia  IQ $0.00185
₿0.00000016
0.78 $44.04M
₿2.98K
$0.001869
₿0.00000017
$0.0018
₿0.00000016
$1.1M
₿50.34
$44.04M
₿2.98K
$44.04M
₿2.98K
Previsione del prezzo di Everipedia(iq)
722 Ocean Protocol  OCEAN $0.2174
₿0.000015
2.56 $43.5M
₿9.44K
$0.2201
₿0.000016
$0.2111
₿0.000015
$171.58K
₿693.8
$58.23M
₿21.92K
$43.5M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
723 Balancer  BAL $0.6714
₿0.000068
0.98 $43.48M
₿3.85K
$0.6821
₿0.000071
$0.6518
₿0.000068
$1.85M
₿131.23
$47.61M
₿4.3K
$43.48M
₿3.85K
Previsione del prezzo di Balancer(bal)
724 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04345
₿0.0000013
3.73 $43.42M
₿1.3K
$0.04402
₿0.0000014
$0.04124
₿0.0000012
$18.93M
₿3.98
$43.42M
₿1.3K
$43.42M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
725 Socean Staked Sol  INF $198.52
₿0.0029
3.00 $43.32M
₿650.73
$199.18
₿0.0030
$187.09
₿0.0029
$3.12M
₿48.78
$132.67M
₿1.99K
$43.32M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
728 WAX  WAXP $0.00957
₿0.0000012
-0.04 $43.07M
₿4.23K
$0.009663
₿0.0000012
$0.009334
₿0.0000012
$1.58M
₿108.14
$79.5M
₿4.64K
$43.07M
₿4.23K
Previsione del prezzo di WAX(waxp)
729 Zentry  ZENT $0.005509
-1.09 $42.91M
$0.00562
$0.005422
$8.52M
$53.48M
$42.91M
Previsione del prezzo di Zentry(zent)
730 Energy Web Token  EWT $0.707
₿0.000035
-0.47 $42.9M
₿1.78K
$0.7132
₿0.000035
$0.706
₿0.000034
$280.47K
₿17.65
$48.91M
₿2.43K
$42.9M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
733 Moonwell  WELL $0.009592
₿0.00000063
-1.24 $42.78M
₿1.37K
$0.009712
₿0.00000070
$0.009202
₿0.00000062
$6.73M
₿25.25
$47.96M
₿3.14K
$42.78M
₿1.37K
Previsione del prezzo di Moonwell(well)
735 Ontology Gas  ONG $0.09857
₿0.0000057
-0.26 $42.71M
₿2.15K
$0.1002
₿0.0000059
$0.09691
₿0.0000056
$2.1M
₿95.25
$98.7M
₿5.72K
$42.71M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
738 Sai  SAI $15.9
₿0.00026
2.34 $42.45M
₿720.5
$16.1
₿0.00027
$15.21
₿0.00025
$20.32
₿0
$42.45M
₿720.5
$42.45M
₿720.5
Previsione del prezzo di Sai(sai)
739 GAL (migrated to Gravity - G)  GAL $0.3319
₿0.000062
-3.27 $42.41M
₿6.61K
$0.3557
₿0.000066
$0.3261
₿0.000062
$131.47
₿240.98
$66.4M
₿12.55K
$42.41M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
740 Iagon  IAG $0.1126
₿0.0000027
0.18 $42.37M
₿1.08K
$0.1166
₿0.0000029
$0.1093
₿0.0000027
$1.29M
₿6.92
$112.68M
₿2.77K
$42.37M
₿1.08K
Previsione del prezzo di Iagon(iag)
741 Delysium  AGI $0.01959
₿0.0000048
3.93 $42.32M
₿3.29K
$0.01995
₿0.0000054
$0.01815
₿0.0000048
$3.08M
₿152.15
$58.92M
₿14.52K
$42.32M
₿3.29K
Previsione del prezzo di Delysium(agi)
742 Dymension  DYM $0.102
₿0.000071
-6.26 $42.26M
₿11.53K
$0.1103
₿0.000075
$0.1022
₿0.000070
$12.74M
₿338.99
$102.27M
₿71.25K
$42.26M
₿11.53K
Previsione del prezzo di Dymension(dym)
743 Tokamak Network  TON $0.7758
₿0.000040
-0.35 $42.3M
₿1.87K
$0.8105
₿0.000044
$0.7736
₿0.000039
$4.82M
₿779.26
$76.71M
₿2.61K
$42.3M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
744 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.11 $42.21M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$3.97M
₿145.01
$42.21M
$42.21M
₿0
745 Orderly  ORDER $0.1207
5.10 $42.18M
$0.1245
$0.1122
$13.97M
$120.61M
$42.18M
Previsione del prezzo di Orderly(order)
746 Mil.k Alliance  MLK $0.08171
₿0.0000055
0.99 $41.93M
₿2K
$0.08236
₿0.0000058
$0.0798
₿0.0000053
$3.27M
₿25.65
$80.58M
₿5.61K
$41.93M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
755 Binance-Peg DAI  DAI $0.9993
0.03 $40.97M
$1
$0.998
$463.71K
$40.97M
$40.97M
Previsione del prezzo di Binance-Peg DAI(dai)
756 Marlin  POND $0.004963
₿0.00000044
1.59 $40.71M
₿3.62K
$0.004977
₿0.00000045
$0.004788
₿0.00000043
$3.18M
₿83.75
$49.64M
₿3.62K
$40.71M
₿3.62K
Previsione del prezzo di Marlin(pond)
759 Gains Network  GNS $1.51
₿0.000065
3.18 $40.65M
₿2.23K
$1.51
₿0.000067
$1.44
₿0.000065
$1.34M
₿78.65
$40.65M
₿2.23K
$40.65M
₿2.23K
Previsione del prezzo di Gains Network(gns)
760 Across Protocol  ACX $0.06298
₿0.0000040
5.66 $40.46M
₿1.38K
$0.06381
₿0.0000044
$0.05866
₿0.0000039
$2.62M
₿13.3
$63M
₿4.07K
$40.46M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
761 StorX  SRX $0.06697
₿0.00000058
0.05 $40.56M
₿264.61
$0.06794
₿0.00000058
$0.06665
₿0.00000056
$2.3M
₿10.79
$40.56M
₿346.52
$40.56M
₿264.61
Previsione del prezzo di StorX(srx)
762 StraitsX XUSD  XUSD $0.9999
0.02 $40.59M
$1
$0.9997
$14.61M
$40.59M
$40.59M
764 Steem  STEEM $0.07582
₿0.0000045
-0.15 $40.47M
₿2.1K
$0.07659
₿0.0000048
$0.07364
₿0.0000045
$9.54M
₿87.05
$40.47M
$40.47M
₿2.1K
Previsione del prezzo di Steem(steem)
766 Auction  AUCTION $5.68
₿0.00031
1.34 $40.28M
₿2.04K
$5.72
₿0.00033
$5.49
₿0.00031
$7.67M
₿245.71
$43.41M
₿2.4K
$40.28M
₿2.04K
Previsione del prezzo di Auction(auction)
768 sUSD  SUSD $0.9244
₿0.000014
1.33 $40.12M
₿727.58
$0.9275
₿0.000014
$0.9113
₿0.000014
$115.23K
₿56.3
$40.12M
₿727.58
$40.12M
₿727.58
Previsione del prezzo di sUSD(susd)
770 Arcblock  ABT $0.402
₿0.000040
22.36 $39.8M
₿4.03K
$0.4687
₿0.000043
$0.3138
₿0.000039
$2.34M
₿141.83
$75.09M
₿7.6K
$39.8M
₿4.03K
Previsione del prezzo di Arcblock(abt)
773 Aurora  AURORA $0.06013
₿0.0000045
-0.44 $39.59M
₿2K
$0.06215
₿0.0000049
$0.05838
₿0.0000045
$1.22M
₿23.52
$60.14M
₿4.53K
$39.59M
₿2K
Previsione del prezzo di Aurora(aurora)
774 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9992
₿0.000014
-0.04 $39.53M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$1.4M
₿67.25
$39.53M
₿21.43K
$39.53M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
777 Taiko  TAIKO $0.2036
3.94 $39.38M
$0.2059
$0.1931
$8.65M
$203.67M
$39.38M
Previsione del prezzo di Taiko(taiko)
778 Clearpool  CPOOL $0.04677
₿0.0000033
2.74 $39.27M
₿1.5K
$0.04779
₿0.0000038
$0.04486
₿0.0000033
$1.89M
₿52.84
$46.73M
₿3.36K
$39.27M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
779 Echelon Prime  PRIME $0.7066
₿0.00033
1.95 $38.94M
₿12.61K
$0.7174
₿0.00033
$0.6911
₿0.00032
$2.9M
₿124.64
$78.67M
₿37.4K
$38.94M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
780 Gravity (by Galxe)  G $0.005405
1.64 $39.12M
$0.005473
$0.005168
$3.61M
$64.91M
$39.12M
Previsione del prezzo di Gravity (by Galxe)(g)
781 Cloud  CLOUD $0.07587
0.90 $39.04M
$0.07632
$0.0749
$753.89K
$75.86M
$39.04M
Previsione del prezzo di Cloud(cloud)
782 Ekubo Protocol  EKUBO $3.9
3.10 $39.03M
$3.96
$3.75
$222.04K
$39.03M
$39.03M
Previsione del prezzo di Ekubo Protocol(ekubo)
783 Cartesi  CTSI $0.04388
₿0.0000038
0.58 $38.96M
₿3.07K
$0.04438
₿0.0000040
$0.04199
₿0.0000038
$4.09M
₿150.18
$43.85M
₿3.91K
$38.96M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
784 DOVU  DOVU $0.003913
₿0.000000040
3.27 $38.91M
₿333.14
$0.004022
₿0.000000043
$0.003736
₿0.000000039
$26.71K
₿2.36
$38.91M
₿402.18
$38.91M
₿333.14
Previsione del prezzo di DOVU(dovu)
785 Lisk  LSK $0.1754
₿0.000026
0.05 $38.9M
₿3.86K
$0.1818
₿0.000027
$0.1702
₿0.000026
$9.22M
₿98.15
$70.3M
$38.9M
₿3.86K
Previsione del prezzo di Lisk(lsk)
787 aura  AURA $0.04018
-11.69 $38.7M
$0.04737
$0.03917
$2.2M
$38.7M
$38.7M
Previsione del prezzo di aura(aura)
791 RIF Token  RIF $0.03864
₿0.0000036
1.66 $38.66M
₿3.65K
$0.03883
₿0.0000038
$0.03746
₿0.0000036
$576.72K
₿52.65
$38.66M
₿3.65K
$38.66M
₿3.65K
Previsione del prezzo di RIF Token(rif)
794 Hypha Staked AVAX  STAVAX $17.15
₿0.00070
6.13 $38.58M
₿0
$17.19
₿0.00071
$15.98
₿0.00069
$14.1K
₿0.03
$38.58M
$38.58M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
795 Token Pocket  TPT $0.01114
₿0.00000010
-0.21 $38.47M
₿348.65
$0.01122
₿0.00000010
$0.01098
₿0.000000096
$6.04K
₿1.46
$38.47M
₿348.65
$38.47M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
797 Phala Network  PHA $0.04694
₿0.0000035
-1.55 $38.44M
₿2.27K
$0.04782
₿0.0000038
$0.04571
₿0.0000035
$8.94M
₿149.64
$47.02M
₿3.55K
$38.44M
₿2.27K
Previsione del prezzo di Phala Network(pha)
798 CertiK  CTK $0.2571
₿0.000013
2.11 $38.41M
₿1.73K
$0.2582
₿0.000013
$0.2465
₿0.000012
$3.89M
₿32.93
$39.32M
₿1.74K
$38.41M
₿1.73K
Previsione del prezzo di CertiK(ctk)
799 Xai  XAI $0.02047
₿0.000014
-2.34 $38.27M
₿4.11K
$0.02107
₿0.000015
$0.01995
₿0.000014
$13.89M
₿322.43
$42.23M
₿14.6K
$38.27M
₿4.11K
Previsione del prezzo di Xai(xai)
801 Civic  CVC $0.0478
₿0.0000027
0.77 $38.35M
₿2.25K
$0.04785
₿0.0000029
$0.04653
₿0.0000027
$3.36M
₿173.1
$47.82M
₿2.8K
$38.35M
₿2.25K
Previsione del prezzo di Civic(cvc)
803 SATS (Ordinals)  SATS $0.00000001815
₿0.0000000000067
-0.33 $38.15M
₿14.14K
$0.00000001829
₿0.0000000000069
$0.00000001751
₿0.0000000000066
$5.28M
₿527.47
$38.15M
₿14.14K
$38.15M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
804 QANplatform  QANX $0.02239
₿0.0000013
0.54 $38.02M
₿2.23K
$0.02274
₿0.0000013
$0.02196
₿0.0000013
$127.13K
₿16.63
$46.96M
₿2.75K
$38.02M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
805 Solayer Staked SOL  SSOL $160.99
3.02 $37.98M
$161.75
$151.99
$86.4K
$37.98M
$37.98M
Previsione del prezzo di Solayer Staked SOL(ssol)
810 BTU Protocol  BTU $0.4706
₿0.0000019
8.20 $37.64M
₿157.15
$0.4851
$0.4225
$221.58K
₿0
$47.05M
₿196.44
$37.64M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
811 Lista USD  LISUSD $0.999
₿0.000014
0.02 $37.56M
₿953.91
$1
₿0.000014
$0.9985
₿0.000013
$54.97K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
812 Snowbank  SB $234.41
₿0.0032
3.64 $37.42M
₿522.32
$235.52
₿0.0033
$224.87
₿0.0031
$108.86
₿0.01
$37.42M
₿522.32
$37.42M
₿522.32
Previsione del prezzo di Snowbank(sb)
816 Fractal Bitcoin  FB $0.4143
0.24 $37.2M
$0.4307
$0.4112
$15.44M
$56.78M
$37.2M
Previsione del prezzo di Fractal Bitcoin(fb)
817 Cobak Token  CBK $0.375
₿0.000014
-0.23 $37.2M
₿1.19K
$0.3812
₿0.000014
$0.3673
₿0.000014
$9.89M
₿28.43
$37.51M
₿1.43K
$37.2M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
822 Metal  MTL $0.418
₿0.000030
1.17 $36.73M
₿1.96K
$0.4221
₿0.000031
$0.4036
₿0.000030
$2.04M
₿154.98
$36.73M
₿2.02K
$36.73M
₿1.96K
Previsione del prezzo di Metal(mtl)
823 Liquity USD  LUSD $0.9999
₿0.000014
0.02 $36.73M
₿1.71K
$1
₿0.000014
$0.9989
₿0.000014
$126.54K
₿40.52
$36.73M
₿1.71K
$36.73M
₿1.71K
825 Chain-key Bitcoin  CKBTC $90,673
₿1.0076
2.65 $36.62M
₿0
$91,521
₿1.015
$85,610
₿0.97
$28.4K
₿0.15
$36.62M
$36.62M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
827 Marinade  MNDE $0.0664
₿0.0000036
3.95 $36.69M
₿958.16
$0.06733
₿0.0000038
$0.06365
₿0.0000035
$3.55M
₿13.43
$46.42M
₿3.65K
$36.69M
₿958.16
Previsione del prezzo di Marinade(mnde)
829 Nym  NYM $0.04352
₿0.0000033
1.51 $35.75M
₿2.39K
$0.04487
₿0.0000033
$0.04252
₿0.0000032
$3.41M
₿23.82
$43.53M
₿3.34K
$35.75M
₿2.39K
Previsione del prezzo di Nym(nym)
833 BLOCKv  VEE $0.009822
₿0.00000012
0.53 $35.63M
₿407.06
$0.01003
₿0.00000013
$0.009433
₿0.00000011
$68.28K
₿0.16
$35.63M
₿449.58
$35.63M
₿407.06
Previsione del prezzo di BLOCKv(vee)
834 Cookie DAO  COOKIE $0.05593
3.82 $35.51M
$0.05646
$0.05146
$8.85M
$55.88M
$35.51M
Previsione del prezzo di Cookie DAO(cookie)
835 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$3.64M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
836 Wrapped NXM  WNXM $72.44
₿0.0010
3.21 $35.42M
₿1.14K
$72.57
₿0.0010
$69.58
₿0.0010
$85.71K
₿63.3
$35.42M
₿1.14K
$35.42M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
840 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
-0.13 $35.15M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$816.24K
₿423.61
$35.15M
$35.15M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
841 Magic  MAGIC $0.1108
₿0.000014
4.07 $35.09M
₿3.86K
$0.1109
₿0.000014
$0.1044
₿0.000013
$20.9M
₿857.34
$38.51M
₿4.99K
$35.09M
₿3.86K
Previsione del prezzo di Magic(magic)
842 GameBuild  GAME $0.001913
0.63 $35.02M
$0.001929
$0.001865
$1.76M
$40.87M
$35.02M
Previsione del prezzo di GameBuild(game)
844 SPACE ID  ID $0.08127
₿0.000012
0.33 $34.99M
₿5.42K
$0.08219
₿0.000013
$0.07904
₿0.000012
$6.65M
₿450
$162.29M
₿25.13K
$34.99M
₿5.42K
Previsione del prezzo di SPACE ID(id)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀