Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.7B
Volume totale
BTC 61.21%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
503 Verge  XVG $0.005171
₿0.00000012
-3.52 $85.41M
₿2.07K
$0.005425
₿0.00000015
$0.00503
₿0.00000012
$3.67M
₿1.91K
$85.58M
₿2.07K
$85.41M
₿2.07K
Previsione del prezzo di Verge(xvg)
504 Kamino  KMNO $0.06321
0.59 $85.37M
$0.06467
$0.06042
$17.54M
$632.35M
$85.37M
Previsione del prezzo di Kamino(kmno)
505 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
506 Acet Token  ACT $0.04969
₿0.00000036
-16.18 $84.97M
₿787.63
$0.06175
₿0.00000041
$0.04729
₿0.00000034
$692.27K
₿3.17
$110.86M
₿810.79
$84.97M
₿787.63
Previsione del prezzo di Acet Token(act)
507 dKargo  DKA $0.01804
₿0.00000056
-1.39 $84.58M
₿2.01K
$0.01847
₿0.00000057
$0.018
₿0.00000052
$1.17M
₿96.01
$90.23M
₿2.7K
$84.58M
₿2.01K
Previsione del prezzo di dKargo(dka)
508 ALEO  ALEO $0.2318
₿0.0022
-4.23 $84.56M
₿0
$0.2437
₿0.
$0.2212
₿0.
$8.17M
₿0
$396.7M
$84.56M
₿0
Previsione del prezzo di ALEO(aleo)
509 FIDA  FIDA $0.0848
₿0.0000065
1.23 $84.04M
₿881.67
$0.09081
₿0.0000068
$0.0818
₿0.0000064
$22.28M
₿72.38
$84.81M
₿6.55K
$84.04M
₿881.67
Previsione del prezzo di FIDA(fida)
510 Chromia  CHR $0.09938
₿0.0000055
-1.38 $83.57M
₿4.53K
$0.1025
₿0.0000060
$0.09812
₿0.0000055
$5.99M
₿400.29
$83.57M
₿4.53K
$83.57M
₿4.53K
Previsione del prezzo di Chromia(chr)
512 Ark  ARK $0.4423
₿0.000013
-2.93 $83.25M
₿2.42K
$0.4671
₿0.000014
$0.4384
₿0.000013
$8.77M
₿89.65
$83.25M
$83.25M
₿2.42K
Previsione del prezzo di Ark(ark)
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
515 Steem  STEEM $0.1602
₿0.0000045
4.67 $81.78M
₿2.1K
$0.173
₿0.0000048
$0.1527
₿0.0000045
$111.14M
₿87.05
$81.79M
$81.78M
₿2.1K
Previsione del prezzo di Steem(steem)
517 ChainGPT  CGPT $0.1
₿0.0000045
-2.30 $80.76M
₿1.99K
$0.1054
₿0.0000047
$0.09809
₿0.0000044
$22.74M
₿126.9
$99.79M
₿4.56K
$80.76M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
519 Adventure Gold  AGLD $0.8645
₿0.000021
-4.02 $80.24M
₿1.63K
$0.9151
₿0.000022
$0.8473
₿0.000021
$17.03M
₿193.06
$80.24M
₿1.63K
$80.24M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
520 Marlin  POND $0.009805
₿0.00000044
-1.82 $80.23M
₿3.62K
$0.01052
₿0.00000045
$0.009714
₿0.00000043
$4.93M
₿83.75
$98M
₿3.62K
$80.23M
₿3.62K
Previsione del prezzo di Marlin(pond)
521 Tellor  TRB $30.06
₿0.0012
-6.60 $79.96M
₿3.12K
$32.18
₿0.0012
$29.39
₿0.0012
$20.81M
₿418.83
$82.39M
₿3.16K
$79.96M
₿3.12K
Previsione del prezzo di Tellor(trb)
523 Origin Ether  OETH $1,803.58
₿0.051
-0.08 $79.92M
₿2.28K
$1,850.03
₿0.051
$1,789.88
₿0.050
$242.59K
₿0.01
$79.92M
₿2.28K
$79.92M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
524 Auction  AUCTION $12.06
₿0.00031
-3.60 $79.46M
₿2.04K
$12.73
₿0.00033
$11.95
₿0.00031
$16.82M
₿245.71
$92.12M
₿2.4K
$79.46M
₿2.04K
Previsione del prezzo di Auction(auction)
525 Mil.k Alliance  MLK $0.1739
₿0.0000055
-0.71 $79.04M
₿2K
$0.1776
₿0.0000058
$0.1731
₿0.0000053
$2.73M
₿25.65
$171.55M
₿5.61K
$79.04M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
526 Moonbeam  GLMR $0.08088
₿0.0000062
-2.28 $78.78M
₿5.35K
$0.08364
₿0.0000066
$0.08066
₿0.0000062
$4.13M
₿174.35
$94.68M
₿6.98K
$78.78M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
528 cETH  CETH $36.31
₿0.0010
-0.03 $78.37M
₿5.58K
$37.18
₿0.0010
$36.03
₿0.0010
$34.58
₿0
$78.37M
₿5.58K
$78.37M
₿5.58K
Previsione del prezzo di cETH(ceth)
529 H2O Dao  H2O $0.09476
₿0.0000030
-0.03 $78.18M
₿1.16K
$0.0958
₿0.0000031
$0.09337
₿0.0000030
$8.98K
₿8.12
$94.77M
₿3.1K
$78.18M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
531 Goldfinch  GFI $0.8454
₿0.000055
-3.10 $78.12M
₿4K
$0.8905
₿0.000062
$0.8413
₿0.000054
$599.23K
₿206.72
$96.62M
₿6.38K
$78.12M
₿4K
Previsione del prezzo di Goldfinch(gfi)
533 LON  LON $0.6663
₿0.000012
-0.13 $77.46M
₿1.46K
$0.6738
₿0.000012
$0.6644
₿0.000012
$43.48K
₿4.85
$93.6M
₿1.75K
$77.46M
₿1.46K
Previsione del prezzo di LON(lon)
535 Dent  DENT $0.0008069
₿0.000000026
-2.73 $77.06M
₿2.55K
$0.0008399
₿0.000000028
$0.0007944
₿0.000000026
$3.08M
₿153.75
$80.56M
₿2.67K
$77.06M
₿2.55K
Previsione del prezzo di Dent(dent)
536 JOE  JOE $0.1941
₿0.000011
-5.52 $76.96M
₿3.86K
$0.209
₿0.000011
$0.1918
₿0.000011
$5.64M
₿381.33
$97M
₿5.65K
$76.96M
₿3.86K
Previsione del prezzo di JOE(joe)
537 Centrifuge  CFG $0.1478
₿0.000012
-3.34 $76.57M
₿5.98K
$0.1546
₿0.000012
$0.1472
₿0.000011
$371.29K
₿16.97
$83.35M
₿6.64K
$76.57M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
538 Pundi X  PUNDIX $0.2963
₿0.000012
-1.57 $76.56M
₿3.21K
$0.3131
₿0.000013
$0.2951
₿0.000011
$8.71M
₿693.31
$76.56M
₿3.21K
$76.56M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
539 Dogelon Mars  ELON $0.0000001386
₿0.0000000000036
-2.03 $76.24M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001376
₿0.0000000000036
$3.84M
₿63.68
$138.7M
₿3.63K
$76.24M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
541 Saga  SAGA $0.3072
₿0.000085
-5.71 $75.43M
₿7.64K
$0.3339
₿0.000099
$0.2969
₿0.000083
$34.03M
₿12.71K
$327.16M
₿84.87K
$75.43M
₿7.64K
Previsione del prezzo di Saga(saga)
542 Dogs  DOGS $0.0001459
₿0.000000017
-5.64 $75.4M
$0.0001569
$0.0001433
$13.94M
$80.25M
₿9.35K
$75.4M
Previsione del prezzo di Dogs(dogs)
544 Nosana  NOS $0.8949
₿0.000042
-0.24 $74.64M
₿3.53K
$0.8988
₿0.000044
$0.8898
₿0.000041
$468.11K
₿23.57
$89.49M
₿4.24K
$74.64M
₿3.53K
Previsione del prezzo di Nosana(nos)
545 USDX  USDX $0.6687
₿0.000012
0.55 $74.61M
₿1.44K
$0.6687
₿0.000012
$0.6501
₿0.000012
$2.86K
₿4.74
$74.61M
₿1.44K
$74.61M
₿1.44K
Previsione del prezzo di USDX(usdx)
546 Bone ShibaSwap  BONE $0.2983
₿0.000010
-2.73 $74.55M
₿2.52K
$0.3074
₿0.000010
$0.293
₿0.000010
$3.42M
₿135.83
$74.59M
₿2.52K
$74.55M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
547 Songbird  SGB $0.004739
₿0.00000018
-1.42 $74.31M
₿2.71K
$0.004908
₿0.00000018
$0.004704
₿0.00000017
$207.65K
₿5.07
$88.27M
₿3.29K
$74.31M
₿2.71K
Previsione del prezzo di Songbird(sgb)
548 Medibloc  MED $0.007354
₿0.00000024
-0.24 $74.12M
₿1.99K
$0.007498
₿0.00000025
$0.007289
₿0.00000023
$1.02M
₿459.55
$79.93M
₿2.31K
$74.12M
₿1.99K
Previsione del prezzo di Medibloc(med)
549 ConstitutionDAO  PEOPLE $0.01451
₿0.00000051
-8.16 $73.56M
₿2.58K
$0.01592
₿0.00000053
$0.01414
₿0.00000050
$36.95M
₿537.14
$73.56M
₿2.58K
$73.56M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
550 Numeraire  NMR $9.18
₿0.00046
-2.82 $73.55M
₿2.9K
$9.77
₿0.00048
$9.04
₿0.00045
$11.94M
₿121.21
$98.03M
₿4.95K
$73.55M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
551 TerraUSD  USTC $0.01313
₿0.00000035
-0.93 $73.53M
₿3.21K
$0.01344
₿0.00000037
$0.01292
₿0.00000035
$6.06M
₿160.98
$80.11M
₿3.51K
$73.53M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
552 Degen  DEGEN $0.003196
₿0.00000050
-2.09 $73.07M
₿6.24K
$0.003393
₿0.00000053
$0.003111
₿0.00000048
$10.26M
₿843.4
$117.64M
₿18.47K
$73.07M
₿6.24K
Previsione del prezzo di Degen(degen)
555 Geodnet  GEOD $0.2287
₿0.0000029
-2.20 $72.56M
₿270.28
$0.234
₿0.0000030
$0.2261
₿0.0000028
$198.96K
₿1.18
$226.32M
₿2.93K
$72.56M
₿270.28
Previsione del prezzo di Geodnet(geod)
556 Banana Gun  BANANA $20.66
₿0.00068
-0.67 $72.14M
₿1.66K
$21.44
₿0.00071
$19.7
₿0.00066
$26.46M
₿49.26
$174.9M
₿6.9K
$72.14M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
557 Metal  MTL $0.8521
₿0.000030
-2.86 $72.1M
₿1.96K
$0.8958
₿0.000031
$0.8441
₿0.000030
$2.67M
₿154.98
$72.1M
₿2.02K
$72.1M
₿1.96K
Previsione del prezzo di Metal(mtl)
558 Iagon  IAG $0.1902
₿0.0000027
4.04 $71.47M
₿1.08K
$0.196
₿0.0000029
$0.1824
₿0.0000027
$341.82K
₿6.92
$190.08M
₿2.77K
$71.47M
₿1.08K
Previsione del prezzo di Iagon(iag)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$976.09K
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
560 0x0.ai: AI Smart Contract  0X0 $0.07969
₿0.0000050
-4.21 $71.01M
₿4.48K
$0.08379
₿0.0000053
$0.07398
₿0.0000050
$200.43K
₿18.94
$71.01M
₿4.48K
$71.01M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
561 Smooth Love Potion  SLP $0.001722
₿0.000000076
-2.26 $70.87M
₿3.18K
$0.00179
₿0.000000081
$0.001703
₿0.000000076
$5.36M
₿254.16
$70.87M
$70.87M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 Liquity  LQTY $0.7239
₿0.000021
-3.87 $70.5M
₿2.1K
$0.761
₿0.000023
$0.7139
₿0.000021
$10.02M
₿536.98
$72.38M
₿2.2K
$70.5M
₿2.1K
Previsione del prezzo di Liquity(lqty)
565 Xai  XAI $0.06113
₿0.000014
-4.40 $70.49M
₿4.11K
$0.06639
₿0.000015
$0.05923
₿0.000014
$32.46M
₿322.43
$115.16M
₿14.6K
$70.49M
₿4.11K
Previsione del prezzo di Xai(xai)
566 PayProtocol Paycoin  PCI $0.0687
₿0.0000036
-0.71 $70.26M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.19M
₿26.77
$130.54M
₿14.39K
$70.26M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
567 Gemini Dollar  GUSD $1
₿0.000014
0.07 $70.12M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$28.46M
₿20.99
$70.12M
₿1.8K
$70.12M
₿1.8K
568 TARS AI  TAI $0.1195
16.84 $70.02M
$0.1385
$0.09932
$89.48M
$106.82M
$70.02M
Previsione del prezzo di TARS AI(tai)
570 Synapse  SYN $0.3181
₿0.000018
-13.78 $69.69M
₿3.61K
$0.369
₿0.000020
$0.3161
₿0.000018
$25.47M
₿355.07
$79.54M
₿3.51K
$69.69M
₿3.61K
Previsione del prezzo di Synapse(syn)
571 Solend  SLND $0.3819
₿0.000019
-1.32 $69.36M
₿724.83
$0.3871
₿0.000020
$0.318
₿0.000018
$21.53K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
572 Taiko  TAIKO $0.6719
-0.77 $69.31M
$0.7231
$0.666
$13.25M
$672.23M
$69.31M
Previsione del prezzo di Taiko(taiko)
573 Zentry  ZENT $0.01026
1.03 $69.24M
$0.01091
$0.01015
$6.45M
$100.01M
$69.24M
Previsione del prezzo di Zentry(zent)
576 L2 Standard Bridged WETH (Blast)  WETH $1,805.83
-0.08 $68.19M
$1,846.53
$1,788.51
$177.42K
$68.19M
$68.19M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
577 Neiro on ETH  NEIRO $0.06799
-8.05 $67.94M
$0.07931
$0.06266
$15.34M
$67.94M
$67.94M
Previsione del prezzo di Neiro on ETH(neiro)
581 PONKE  PONKE $0.1207
₿0.00000082
-0.95 $67.14M
₿412.31
$0.1267
₿0.00000096
$0.117
₿0.00000082
$7.39M
₿46.19
$67.14M
₿458.12
$67.14M
₿412.31
Previsione del prezzo di PONKE(ponke)
582 Avail  AVAIL $0.03256
-4.42 $67.07M
$0.03436
$0.03254
$4.47M
$338.06M
$67.07M
Previsione del prezzo di Avail(avail)
584 DevvE  DEVVE $0.7628
₿0.000010
-0.29 $66.65M
₿0
$0.7859
₿0.000010
$0.746
₿0.0000089
$459.02K
₿19.33
$91.52M
₿205.32
$66.65M
₿0
Previsione del prezzo di DevvE(devve)
585 GameBuild  GAME $0.003834
-0.63 $66.57M
$0.003912
$0.003818
$7.35M
$82.14M
$66.57M
Previsione del prezzo di GameBuild(game)
587 Ocean Protocol  OCEAN $0.322
₿0.000015
-3.37 $65.89M
₿9.44K
$0.3432
₿0.000016
$0.321
₿0.000015
$499.7K
₿693.8
$305M
₿21.92K
$65.89M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
588 ANDY ETH  ANDY $0.00006556
₿0.00000000068
0.41 $65.66M
₿0
$0.00007084
₿0.0000000011
$0.00006498
₿0.00000000062
$1.41M
₿126.37
$65.66M
₿680.75
$65.66M
₿0
Previsione del prezzo di ANDY ETH(andy)
589 SECRET  SCRT $0.2143
₿0.0000083
-3.37 $65.66M
₿2.27K
$0.2245
₿0.0000088
$0.2117
₿0.0000083
$2.32M
₿60.07
$69.05M
₿2.44K
$65.66M
₿2.27K
Previsione del prezzo di SECRET(scrt)
591 Apu Apustaja  APU $0.0001927
₿0.0000000056
-5.44 $65.11M
₿0
$0.0002179
₿0.0000000061
$0.0001921
₿0.0000000036
$1.71M
₿82.68
$65.11M
₿2.42K
$65.11M
₿0
Previsione del prezzo di Apu Apustaja(apu)
592 Decentralized Social  DESO $6.15
₿0.00043
-2.39 $64.8M
₿4.56K
$6.39
₿0.00043
$6.08
₿0.00041
$826.02K
₿144.79
$66.5M
₿4.68K
$64.8M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
593 Magic  MAGIC $0.2069
₿0.000014
-1.21 $64.65M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$83.82M
₿857.34
$71.94M
₿4.99K
$64.65M
₿3.86K
Previsione del prezzo di Magic(magic)
594 Vanar Chain  VANRY $0.03344
₿0.0000031
-5.56 $64.64M
₿4.38K
$0.0358
₿0.0000033
$0.03271
₿0.0000031
$7.27M
₿277.07
$66.48M
₿4.38K
$64.64M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
595 Kyber Network Crystal  KNC $0.3793
₿0.000010
-0.89 $64.51M
₿1.85K
$0.3873
₿0.000011
$0.3752
₿0.000010
$7.46M
₿261.84
$90.99M
₿2.59K
$64.51M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
597 Ergo  ERG $0.792
₿0.000024
-1.24 $63.77M
₿1.84K
$0.8047
₿0.000026
$0.7826
₿0.000024
$90.13K
₿6
$77.36M
₿2.41K
$63.77M
₿1.84K
Previsione del prezzo di Ergo(erg)
599 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.08 $63.56M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$892.2K
₿13.66
$214.13M
₿1.3K
$63.56M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
600 Access Protocol  ACS $0.00153
₿0.000000046
-15.83 $62.98M
₿1.6K
$0.001858
₿0.000000047
$0.001498
₿0.000000045
$9.43M
₿26.63
$135.61M
₿4.02K
$62.98M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
601 Purr  PURR $0.1053
-1.57 $62.9M
$0.1087
$0.104
$1.19M
$62.9M
$62.9M
Previsione del prezzo di Purr(purr)
605 Tokamak Network  TON $1.21
₿0.000040
-0.21 $62.47M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$664.39K
₿779.26
$112.5M
₿2.61K
$62.47M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
606 Puff The Dragon  PUFF $0.07008
₿0.0000034
-1.59 $62.28M
₿1.51K
$0.07294
₿0.0000039
$0.06979
₿0.0000034
$112.07K
₿18.02
$62.28M
₿3.11K
$62.28M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
610 Bit2Me  B2M $0.01245
₿0.00000013
-0.25 $61.67M
₿663.89
$0.01253
₿0.00000013
$0.01238
₿0.00000013
$23.47K
₿1.26
$62.3M
₿678.59
$61.67M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
611 DIAdata  DIA $0.5143
₿0.0000088
0.22 $61.55M
₿977.29
$0.5267
₿0.0000090
$0.5106
₿0.0000088
$6.92M
₿123.45
$86.83M
₿1.49K
$61.55M
₿977.29
Previsione del prezzo di DIAdata(dia)
612 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06164
₿0.0000013
0.54 $61.43M
₿1.3K
$0.06316
₿0.0000014
$0.06089
₿0.0000012
$3.26M
₿3.98
$61.43M
₿1.3K
$61.43M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
615 L2 Standard Bridged WETH (Optimism)  WETH $1,803.71
-0.14 $60.71M
$1,861.2
$1,787.55
$23.12M
$60.48M
$60.71M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
617 Balancer  BAL $0.9562
₿0.000068
-3.35 $60.38M
₿3.85K
$1
₿0.000071
$0.9474
₿0.000068
$4.51M
₿131.23
$65.13M
₿4.3K
$60.38M
₿3.85K
Previsione del prezzo di Balancer(bal)
620 Moonriver  MOVR $6.3
₿0.00025
-2.88 $60.18M
₿2.3K
$6.57
₿0.00027
$6.17
₿0.00025
$3.43M
₿150.56
$74.8M
₿2.9K
$60.18M
₿2.3K
Previsione del prezzo di Moonriver(movr)
621 FunFair  FUN $0.005658
₿0.00000010
-1.74 $59.9M
₿1.12K
$0.005807
₿0.00000010
$0.005565
₿0.000000098
$4.33M
₿113.44
$62.17M
₿1.16K
$59.9M
₿1.12K
Previsione del prezzo di FunFair(fun)
622 Oasys  OAS $0.01477
₿0.0000011
0.79 $59.74M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$8.8M
₿16.86
$147.2M
₿11.65K
$59.74M
₿2.17K
Previsione del prezzo di Oasys(oas)
623 Ski Mask Dog  SKI $0.05956
-6.03 $59.57M
$0.06489
$0.05883
$825.98K
$59.57M
$59.57M
Previsione del prezzo di Ski Mask Dog(ski)
624 PepeCoin  PEPECOIN $0.5514
₿0.000097
1.95 $59.47M
₿0
$0.5812
₿0.00010
$0.5409
₿0.000090
$963.79K
₿141.64
$59.47M
₿12.9K
$59.47M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
625 Sundog  SUNDOG $0.05924
5.70 $59.31M
$0.06308
$0.05564
$32.43M
$59.31M
$59.31M
Previsione del prezzo di Sundog(sundog)
626 QuarkChain  QKC $0.008291
₿0.00000019
6.00 $59.13M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$10.06M
₿25.59
$83.1M
₿1.94K
$59.13M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
627 AI Analysis Token  AIAT $0.5355
₿0.0000077
0.23 $59.1M
₿0
$0.5374
₿0.0000077
$0.5341
₿0.0000073
$201.18K
₿16.83
$267.79M
₿3.89K
$59.1M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
628 Cartesi  CTSI $0.0681
₿0.0000038
-2.68 $59.06M
₿3.07K
$0.07083
₿0.0000040
$0.06705
₿0.0000038
$4.03M
₿150.18
$68.08M
₿3.91K
$59.06M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
629 Fwog  FWOG $0.06019
12.37 $58.97M
$0.06049
$0.05107
$16.71M
$58.97M
$58.97M
Previsione del prezzo di Fwog(fwog)
630 Coin98  C98 $0.06129
₿0.0000059
-3.80 $58.26M
₿3.89K
$0.06448
₿0.0000064
$0.06073
₿0.0000058
$9.21M
₿403.72
$61.3M
₿5.3K
$58.26M
₿3.89K
Previsione del prezzo di Coin98(c98)
631 BENQI  QI $0.008747
₿0.00000033
-1.19 $58.25M
₿1.48K
$0.009019
₿0.00000034
$0.008646
₿0.00000033
$2.61M
₿42.87
$63M
₿2.38K
$58.25M
₿1.48K
Previsione del prezzo di BENQI(qi)
632 Fimarkcoin.com  FMC $0.002255
₿0.0000000092
0.24 $58.15M
₿238.03
$0.002255
₿0.0000000092
$0.002244
₿0.0000000089
$18.21M
₿156.91
$289.41M
₿1.19K
$58.15M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
633 Celer Network  CELR $0.01027
₿0.00000050
-2.51 $57.98M
₿2.84K
$0.01061
₿0.00000050
$0.01015
₿0.00000046
$3.93M
₿373.3
$102.69M
₿5.03K
$57.98M
₿2.84K
Previsione del prezzo di Celer Network(celr)
635 Oraichain Token  ORAI $3.14
₿0.00020
-1.81 $57.79M
₿3.27K
$3.27
₿0.00020
$3.09
₿0.00020
$794.65K
₿99.69
$59.36M
₿3.64K
$57.79M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
636 Binance USD  BUSD $0.9989
₿0.000014
-0.48 $57.74M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$641.42
₿10.08
$57.74M
₿1.04K
$57.74M
₿1.04K
637 ECOMI  OMI $0.0002133
₿0.0000000099
0.32 $57.69M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.7M
₿7.27
$66.2M
₿3.11K
$57.69M
₿2.71K
Previsione del prezzo di ECOMI(omi)
639 dYdX  ETHDYDX $0.6437
₿0.000043
-3.21 $57.44M
₿13.49K
$0.6772
₿0.000045
$0.6347
₿0.000043
$9.67M
₿825.9
$138.15M
₿22.51K
$57.44M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui