Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$109.5B
Volume total
BTC 59.83%     ETH 7.87%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
494 Chromia  CHR $0.08609
₿0.0000055
0.96 $72.72M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.14M
₿400.29
$72.72M
₿4.53K
$72.72M
₿4.53K
Prévision du cours de Chromia (chr)
495 dKargo  DKA $0.01543
₿0.00000056
-0.54 $72.42M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.42M
₿96.01
$77.26M
₿2.7K
$72.42M
₿2.01K
Prévision du cours de dKargo (dka)
497 Yield Guild Games  YGG $0.1662
₿0.000018
-0.92 $72.02M
₿5.92K
$0.1742
₿0.000019
$0.1643
₿0.000017
$15.63M
₿2.81K
$167.07M
₿18.89K
$72.02M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
498 L2 Standard Bridged WETH (Blast)  WETH $1,761.86
-1.76 $71.88M
$1,833.08
$1,752.99
$2.3M
$71.88M
$71.88M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
499 Phala Network  PHA $0.09044
₿0.0000035
-1.14 $71.55M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$21.32M
₿149.64
$90.83M
₿3.55K
$71.55M
₿2.27K
Prévision du cours de Phala Network (pha)
500 Zebec Network  ZBCN $0.0009343
-2.35 $71.39M
$0.0009725
$0.0009332
$9.87M
$93.48M
$71.39M
Prévision du cours de Zebec Network (zbcn)
501 USDX  USDX $0.6401
₿0.000012
-0.32 $71.42M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$21.79K
₿4.74
$71.42M
₿1.44K
$71.42M
₿1.44K
Prévision du cours de USDX (usdx)
502 Neiro  NEIRO $0.0001686
-0.44 $71.37M
$0.000181
$0.0001684
$51.37M
$71.37M
$71.37M
Prévision du cours de Neiro (neiro)
503 Bone ShibaSwap  BONE $0.2796
₿0.000010
1.98 $69.95M
₿2.52K
$0.2885
₿0.000010
$0.2672
₿0.000010
$6.5M
₿135.83
$69.98M
₿2.52K
$69.95M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
504 Ontology Gas  ONG $0.1701
₿0.0000057
-1.45 $69.76M
₿2.15K
$0.1763
₿0.0000059
$0.1685
₿0.0000056
$2.12M
₿95.25
$170.25M
₿5.72K
$69.76M
₿2.15K
Prévision du cours de Ontology Gas (ong)
505 STP Network  STPT $0.03587
₿0.00000097
-1.63 $69.69M
₿1.9K
$0.03715
₿0.0000010
$0.03587
₿0.00000097
$7.24M
₿90.69
$69.69M
₿1.9K
$69.69M
₿1.9K
Prévision du cours de STP Network (stpt)
507 Solend  SLND $0.2802
₿0.000019
-5.62 $69.36M
₿724.83
$0.298
₿0.000020
$0.2792
₿0.000018
$21.09K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
508 Puff The Dragon  PUFF $0.07759
₿0.0000034
-1.69 $68.61M
₿1.51K
$0.07946
₿0.0000039
$0.07735
₿0.0000034
$97.45K
₿18.02
$68.61M
₿3.11K
$68.61M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
510 WAX  WAXP $0.01961
₿0.0000012
-3.17 $68.82M
₿4.23K
$0.02051
₿0.0000012
$0.01943
₿0.0000012
$8.34M
₿108.14
$74.05M
₿4.64K
$68.82M
₿4.23K
Prévision du cours de WAX (waxp)
511 Songbird  SGB $0.0044
₿0.00000018
1.34 $68.7M
₿2.71K
$0.004543
₿0.00000018
$0.004248
₿0.00000017
$226.21K
₿5.07
$81.64M
₿3.29K
$68.7M
₿2.71K
Prévision du cours de Songbird (sgb)
512 Mil.k Alliance  MLK $0.153
₿0.0000055
0.71 $68.6M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.69M
₿25.65
$151.39M
₿5.61K
$68.6M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
513 Dogelon Mars  ELON $0.0000001242
₿0.0000000000036
-0.39 $68.44M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.53M
₿63.68
$124.51M
₿3.63K
$68.44M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
514 Stratis  STRAX $0.03487
₿0.0000015
1.03 $68.01M
₿2.99K
$0.03629
₿0.0000016
$0.03397
₿0.0000015
$1.62M
₿36.4
$72.06M
$68.01M
₿2.99K
Prévision du cours de Stratis (strax)
516 Marlin  POND $0.008321
₿0.00000044
0.13 $68.12M
₿3.62K
$0.008559
₿0.00000045
$0.008221
₿0.00000043
$5.38M
₿83.75
$83.22M
₿3.62K
$68.12M
₿3.62K
Prévision du cours de Marlin (pond)
517 Verge  XVG $0.004096
₿0.00000012
0.71 $67.95M
₿2.07K
$0.004325
₿0.00000015
$0.003914
₿0.00000012
$4.04M
₿1.91K
$68.09M
₿2.07K
$67.95M
₿2.07K
Prévision du cours de Verge (xvg)
518 Civic  CVC $0.08443
₿0.0000027
-0.31 $67.77M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$8.28M
₿173.1
$84.5M
₿2.8K
$67.77M
₿2.25K
Prévision du cours de Civic (cvc)
519 Islamic Coin  ISLM $0.03906
₿0.00000076
-0.40 $67.11M
₿0
$0.03945
₿0.00000085
$0.03882
₿0.00000075
$730.34K
₿21.5
$788.07M
₿15.33K
$67.11M
₿0
Prévision du cours de Islamic Coin (islm)
520 Dymension  DYM $0.2508
₿0.000071
-1.12 $66.44M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$20.63M
₿338.99
$250.95M
₿71.25K
$66.44M
₿11.53K
Prévision du cours de Dymension (dym)
521 Huobi Token  HT $0.4213
₿0.000011
-1.27 $67.08M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$18.68K
₿27.72
$84.61M
₿2.32K
$67.08M
₿1.84K
Prévision du cours de Huobi Token (ht)
524 Moonwell  WELL $0.01975
₿0.00000063
-1.71 $65.4M
₿1.37K
$0.02066
₿0.00000070
$0.01959
₿0.00000062
$3.54M
₿25.25
$98.66M
₿3.14K
$65.4M
₿1.37K
Prévision du cours de Moonwell (well)
526 Zentry  ZENT $0.009793
-0.62 $66.11M
$0.009897
$0.009234
$4.03M
$95.47M
$66.11M
Prévision du cours de Zentry (zent)
528 TerraUSD  USTC $0.01167
₿0.00000035
5.11 $65.58M
₿3.21K
$0.01212
₿0.00000037
$0.0111
₿0.00000035
$11.06M
₿160.98
$71.45M
₿3.51K
$65.58M
₿3.21K
Prévision du cours de TerraUSD (ustc)
530 Dogs  DOGS $0.0001259
₿0.000000017
0.83 $65.24M
$0.0001322
$0.0001231
$17.74M
$69.44M
₿9.35K
$65.24M
Prévision du cours de Dogs (dogs)
531 Pundi X  PUNDIX $0.2509
₿0.000012
-0.53 $65.01M
₿3.21K
$0.2628
₿0.000013
$0.2489
₿0.000011
$6.28M
₿693.31
$65.01M
₿3.21K
$65.01M
₿3.21K
Prévision du cours de Pundi X (pundix)
532 Cetus Protocol  CETUS $0.09342
₿0.0000022
0.10 $64.58M
₿708.45
$0.1
₿0.0000023
$0.09231
₿0.0000022
$17.9M
₿152.7
$93.39M
₿1.11K
$64.58M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
534 PayProtocol Paycoin  PCI $0.06259
₿0.0000036
4.01 $64.01M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$1.01M
₿26.77
$118.93M
₿14.39K
$64.01M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
535 Oasys  OAS $0.01613
₿0.0000011
-1.34 $63.76M
₿2.17K
$0.01637
₿0.0000011
$0.01579
₿0.0000011
$652.87K
₿16.86
$161.11M
₿11.65K
$63.76M
₿2.17K
Prévision du cours de Oasys (oas)
536 Arcblock  ABT $0.6381
₿0.000040
-1.34 $62.88M
₿4.03K
$0.6511
₿0.000043
$0.627
₿0.000039
$591.88K
₿141.83
$118.65M
₿7.6K
$62.88M
₿4.03K
Prévision du cours de Arcblock (abt)
537 Dola USD Stablecoin  DOLA $0.9984
₿0.000014
-0.04 $63.08M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.95M
₿13.66
$214.25M
₿1.3K
$63.08M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
538 ConstitutionDAO  PEOPLE $0.01238
₿0.00000051
-1.98 $63.01M
₿2.58K
$0.01321
₿0.00000053
$0.01239
₿0.00000050
$30.94M
₿537.14
$63.01M
₿2.58K
$63.01M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
540 Moonbeam  GLMR $0.06435
₿0.0000062
-1.45 $62.35M
₿5.35K
$0.06707
₿0.0000066
$0.06206
₿0.0000062
$9.48M
₿174.35
$75.12M
₿6.98K
$62.35M
₿5.35K
Prévision du cours de Moonbeam (glmr)
542 Diamond Launch  DLC $0.139
₿0.0000022
-1.71 $61.91M
₿211.56
$0.1438
₿0.0000022
$0.1382
₿0.0000021
$578.96K
₿1.16
$139.06M
₿2.2K
$61.91M
₿211.56
Prévision du cours de Diamond Launch (dlc)
543 Tellor  TRB $23.23
₿0.0012
-1.34 $61.78M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$22.54M
₿418.83
$63.66M
₿3.16K
$61.78M
₿3.12K
Prévision du cours de Tellor (trb)
544 Dent  DENT $0.000645
₿0.000000026
2.66 $61.7M
₿2.55K
$0.0006669
₿0.000000028
$0.0006204
₿0.000000026
$6.29M
₿153.75
$64.5M
₿2.67K
$61.7M
₿2.55K
Prévision du cours de Dent (dent)
546 Medibloc  MED $0.006358
₿0.00000024
1.85 $60.68M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$540.46K
₿459.55
$65.73M
₿2.31K
$60.68M
₿1.99K
Prévision du cours de Medibloc (med)
547 ECOMI  OMI $0.0002247
₿0.0000000099
-1.39 $60.89M
₿2.71K
$0.000233
₿0.000000010
$0.0002223
₿0.0000000097
$1.89M
₿7.27
$69.87M
₿3.11K
$60.89M
₿2.71K
Prévision du cours de ECOMI (omi)
548 JOE  JOE $0.153
₿0.000011
-1.00 $60.68M
₿3.86K
$0.1619
₿0.000011
$0.1515
₿0.000011
$7.16M
₿381.33
$76.48M
₿5.65K
$60.68M
₿3.86K
Prévision du cours de JOE (joe)
549 Centrifuge  CFG $0.1169
₿0.000012
-3.98 $60.09M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$787.3K
₿16.97
$65.8M
₿6.64K
$60.09M
₿5.98K
Prévision du cours de Centrifuge (cfg)
550 ALEO  ALEO $0.1686
₿0.0022
-8.68 $60.73M
₿0
$0.1855
₿0.
$0.1672
₿0.
$6.45M
₿0
$286.65M
$60.73M
₿0
Prévision du cours de ALEO (aleo)
551 Bit2Me  B2M $0.01221
₿0.00000013
-2.91 $60.57M
₿663.89
$0.01266
₿0.00000013
$0.0122
₿0.00000013
$49.08K
₿1.26
$61.18M
₿678.59
$60.57M
₿663.89
Prévision du cours de Bit2Me (b2m)
552 Smooth Love Potion  SLP $0.001466
₿0.000000076
0.79 $60.3M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.4M
₿254.16
$60.3M
$60.3M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
553 Banana Gun  BANANA $17.21
₿0.00068
4.88 $59.95M
₿1.66K
$18.32
₿0.00071
$16.14
₿0.00066
$27.32M
₿49.26
$145.34M
₿6.9K
$59.95M
₿1.66K
Prévision du cours de Banana Gun (banana)
554 AI Analysis Token  AIAT $0.5423
₿0.0000077
0.86 $59.84M
₿0
$0.5459
₿0.0000077
$0.5348
₿0.0000073
$105.84K
₿16.83
$271.16M
₿3.89K
$59.84M
₿0
Prévision du cours de AI Analysis Token (aiat)
555 SuperRare  RARE $0.07208
₿0.0000024
3.04 $59.92M
₿1.66K
$0.08017
₿0.0000026
$0.06303
₿0.0000024
$274.23M
₿176.72
$72.21M
₿2.42K
$59.92M
₿1.66K
Prévision du cours de SuperRare (rare)
556 FunFair  FUN $0.00555
₿0.00000010
1.18 $58.83M
₿1.12K
$0.006156
₿0.00000010
$0.004971
₿0.000000098
$69.77M
₿113.44
$61.06M
₿1.16K
$58.83M
₿1.12K
Prévision du cours de FunFair (fun)
557 MetFi  METFI $0.4125
₿0.000021
-7.42 $59.75M
₿90.19
$0.4455
₿0.000022
$0.3625
₿0.000020
$994.49K
₿5.05
$198.65M
₿17.02K
$59.75M
₿90.19
Prévision du cours de MetFi (metfi)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 Steem  STEEM $0.1178
₿0.0000045
0.24 $59.64M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$21.72M
₿87.05
$59.76M
$59.64M
₿2.1K
Prévision du cours de Steem (steem)
560 Humans.ai  HEART $0.00764
₿0.00000039
-0.32 $59.57M
₿2.21K
$0.007803
₿0.00000043
$0.007178
₿0.00000038
$144.82K
₿8.91
$59.57M
₿3.09K
$59.57M
₿2.21K
Prévision du cours de Humans.ai (heart)
562 Ergo  ERG $0.7355
₿0.000024
-1.49 $59.01M
₿1.84K
$0.7506
₿0.000026
$0.7219
₿0.000024
$94.8K
₿6
$71.8M
₿2.41K
$59.01M
₿1.84K
Prévision du cours de Ergo (erg)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Prévision du cours de not (cat)
563 SingularityNET  AGIX $0.1862
₿0.000014
-0.98 $58.72M
₿19.06K
$0.192
₿0.000015
$0.182
₿0.000014
$18.31K
₿2.42K
$88.73M
₿20.84K
$58.72M
₿19.06K
Prévision du cours de SingularityNET (agix)
564 GameBuild  GAME $0.003379
8.42 $58.56M
$0.003916
$0.002992
$48.03M
$73.03M
$58.56M
Prévision du cours de GameBuild (game)
565 Kamino  KMNO $0.04295
-4.27 $58.01M
$0.04597
$0.04299
$15M
$429.68M
$58.01M
Prévision du cours de Kamino (kmno)
566 Taiko  TAIKO $0.5662
-1.75 $58.34M
$0.5968
$0.5622
$17.6M
$566.75M
$58.34M
Prévision du cours de Taiko (taiko)
567 L2 Standard Bridged WETH (Optimism)  WETH $1,777.25
-1.14 $58.18M
$1,838.18
$1,756.96
$26.16M
$58.18M
$58.18M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
569 Binance USD  BUSD $0.9866
₿0.000014
-1.20 $57.12M
₿1.04K
$1.02
₿0.000014
$0.9818
₿0.000014
$8.42K
₿10.08
$57.12M
₿1.04K
$57.12M
₿1.04K
570 Numeraire  NMR $7.12
₿0.00046
-3.18 $57.01M
₿2.9K
$7.5
₿0.00048
$7.12
₿0.00045
$7.3M
₿121.21
$76.03M
₿4.95K
$57.01M
₿2.9K
Prévision du cours de Numeraire (nmr)
572 Metal  MTL $0.6734
₿0.000030
-0.01* $57.01M
₿1.96K
$0.69
₿0.000031
$0.6567
₿0.000030
$1.08M
₿154.98
$57.01M
₿2.02K
$57.01M
₿1.96K
Prévision du cours de Metal (mtl)
573 Liquity  LQTY $0.5828
₿0.000021
-1.76 $56.91M
₿2.1K
$0.6149
₿0.000023
$0.5783
₿0.000021
$18.64M
₿536.98
$58.46M
₿2.2K
$56.91M
₿2.1K
Prévision du cours de Liquity (lqty)
574 Bridged Wrapped stETH (Gnosis)  WSTETH $2,122.03
₿0.059
-1.45 $56.53M
₿0
$2,195.26
₿0.060
$2,104.64
₿0.058
$852.21K
₿38.74
$56.53M
$56.53M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
575 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.13 $56.61M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$2.46M
₿423.61
$56.61M
$56.61M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
576 Alethea Artificial Liquid Intelligence Token  ALI $0.006895
₿0.00000034
2.12 $56.46M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.72M
₿31.77
$68.04M
₿3.39K
$56.46M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
578 Concordium  CCD $0.004912
₿0.000000080
0.02 $56.22M
₿754.66
$0.004939
₿0.000000081
$0.004875
₿0.000000077
$394.57K
₿16.29
$67.86M
₿1.06K
$56.22M
₿754.66
Prévision du cours de Concordium (ccd)
580 Degen  DEGEN $0.0025
₿0.00000050
-3.34 $55.73M
₿6.24K
$0.002661
₿0.00000053
$0.002449
₿0.00000048
$23.01M
₿843.4
$92.49M
₿18.47K
$55.73M
₿6.24K
Prévision du cours de Degen (degen)
581 CorgiAI  CORGIAI $0.0001639
₿0.000000031
-1.47 $57.2M
₿10.89K
$0.0001711
₿0.000000033
$0.0001613
₿0.000000031
$68.48K
₿6.96
$62.02M
₿11.81K
$57.2M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
582 Magic Internet Money  MIM $0.9999
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.32M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
583 PepeCoin  PEPECOIN $0.5066
₿0.000097
-1.29 $54.72M
₿0
$0.5185
₿0.00010
$0.4829
₿0.000090
$788.57K
₿141.64
$54.72M
₿12.9K
$54.72M
₿0
Prévision du cours de PepeCoin (pepecoin)
585 DODO  DODO $0.05351
₿0.0000032
0.66 $53.78M
₿2.15K
$0.05594
₿0.0000034
$0.05316
₿0.0000032
$32.13M
₿187.8
$53.78M
₿3.26K
$53.78M
₿2.15K
Prévision du cours de DODO (dodo)
586 ChainGPT  CGPT $0.06628
₿0.0000045
-0.94 $53.39M
₿1.99K
$0.07075
₿0.0000047
$0.06515
₿0.0000044
$24M
₿126.9
$66.02M
₿4.56K
$53.39M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
587 Fimarkcoin.com  FMC $0.002091
₿0.0000000092
-0.02 $53.91M
₿238.03
$0.002106
₿0.0000000092
$0.002076
₿0.0000000089
$15.8M
₿156.91
$268.28M
₿1.19K
$53.91M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
589 Renzo Restaked LST  PZETH $2,125.65
-0.87 $53.51M
$2,194.53
$2,102.54
$9.04K
$53.51M
$53.51M
Prévision du cours de Renzo Restaked LST (pzeth)
591 Avail  AVAIL $0.02584
2.65 $52.99M
$0.02663
$0.02511
$11.37M
$268.04M
$52.99M
Prévision du cours de Avail (avail)
592 SECRET  SCRT $0.174
₿0.0000083
-1.75 $53.19M
₿2.27K
$0.1851
₿0.0000088
$0.174
₿0.0000083
$4.07M
₿60.07
$55.95M
₿2.44K
$53.19M
₿2.27K
Prévision du cours de SECRET (scrt)
593 Bella Protocol  BEL $0.6614
₿0.000031
-3.00 $52.96M
₿1.88K
$0.7233
₿0.000038
$0.66
₿0.000027
$11.73M
₿1.5K
$66.2M
₿3.16K
$52.96M
₿1.88K
Prévision du cours de Bella Protocol (bel)
595 Ark  ARK $0.2826
₿0.000013
0.34 $52.53M
₿2.42K
$0.2973
₿0.000014
$0.2737
₿0.000013
$4.27M
₿89.65
$53.11M
$52.53M
₿2.42K
Prévision du cours de Ark (ark)
596 Kyber Network Crystal  KNC $0.3078
₿0.000010
-1.53 $52.45M
₿1.85K
$0.3223
₿0.000011
$0.3064
₿0.000010
$11.13M
₿261.84
$73.98M
₿2.59K
$52.45M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
597 Nosana  NOS $0.6284
₿0.000042
2.60 $52.36M
₿3.53K
$0.6323
₿0.000044
$0.5912
₿0.000041
$662.7K
₿23.57
$62.78M
₿4.24K
$52.36M
₿3.53K
Prévision du cours de Nosana (nos)
598 QANplatform  QANX $0.03071
₿0.0000013
-2.75 $52.17M
₿2.23K
$0.03158
₿0.0000013
$0.02938
₿0.0000013
$377.97K
₿16.63
$64.44M
₿2.75K
$52.17M
₿2.23K
Prévision du cours de QANplatform (qanx)
599 Tokamak Network  TON $1.03
₿0.000040
6.57 $52.16M
₿1.87K
$1.04
₿0.000044
$0.948
₿0.000039
$2.23M
₿779.26
$93.86M
₿2.61K
$52.16M
₿1.87K
Prévision du cours de Tokamak Network (ton)
600 Kelp Gain  AGETH $1,819.97
-1.29 $52.07M
$1,881.49
$1,802.51
$336.44K
$52.07M
$52.07M
Prévision du cours de Kelp Gain (ageth)
601 Xai  XAI $0.04858
₿0.000014
-3.28 $51.66M
₿4.11K
$0.0517
₿0.000015
$0.04853
₿0.000014
$51.12M
₿322.43
$90.85M
₿14.6K
$51.66M
₿4.11K
Prévision du cours de Xai (xai)
602 NetMind Token  NMT $1.12
₿0.00013
-3.60 $51.66M
₿0
$1.16
₿0.00016
$1.11
₿0.00013
$1.73M
₿22.34
$161.31M
₿15.38K
$51.66M
₿0
Prévision du cours de NetMind Token (nmt)
604 Apu Apustaja  APU $0.0001506
₿0.0000000056
2.04 $50.9M
₿0
$0.0001599
₿0.0000000061
$0.000143
₿0.0000000036
$2.55M
₿82.68
$50.9M
₿2.42K
$50.9M
₿0
Prévision du cours de Apu Apustaja (apu)
605 Goldfinch  GFI $0.5521
₿0.000055
-4.28 $51.05M
₿4K
$0.5773
₿0.000062
$0.535
₿0.000054
$649.1K
₿206.72
$63.15M
₿6.38K
$51.05M
₿4K
Prévision du cours de Goldfinch (gfi)
608 Coin98  C98 $0.05443
₿0.0000059
-3.89 $50.78M
₿3.89K
$0.05727
₿0.0000064
$0.05223
₿0.0000058
$27.65M
₿403.72
$54.38M
₿5.3K
$50.78M
₿3.89K
Prévision du cours de Coin98 (c98)
610 Access Protocol  ACS $0.001236
₿0.000000046
1.62 $50.59M
₿1.6K
$0.001241
₿0.000000047
$0.0012
₿0.000000045
$714.37K
₿26.63
$109.46M
₿4.02K
$50.59M
₿1.6K
Prévision du cours de Access Protocol (acs)
611 Wilder World  WILD $0.1558
₿0.000014
-1.72 $50.54M
₿3.98K
$0.161
₿0.000015
$0.1554
₿0.000013
$571.85K
₿32.35
$77.91M
₿7.14K
$50.54M
₿3.98K
Prévision du cours de Wilder World (wild)
612 Gemini Dollar  GUSD $1
₿0.000014
0.15 $50.42M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.26M
₿20.99
$50.42M
₿1.8K
$50.42M
₿1.8K
614 Autonolas  OLAS $0.3114
₿0.000056
-2.15 $49.56M
₿2.46K
$0.3213
₿0.000057
$0.3112
₿0.000052
$365.12K
₿48.92
$144.93M
₿30.31K
$49.56M
₿2.46K
Prévision du cours de Autonolas (olas)
618 Moonriver  MOVR $5.07
₿0.00025
-2.69 $48.38M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.6M
₿150.56
$60.1M
₿2.9K
$48.38M
₿2.3K
Prévision du cours de Moonriver (movr)
620 Overnight.fi USD+  USD+ $0.9978
₿0.000014
-0.30 $48.03M
₿1.11K
$1.01
₿0.000014
$0.9972
₿0.000014
$209.67K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
621 Mountain Protocol USD  USDM $0.999
₿0.000014
-0.07 $48M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$851.02K
₿17.3
$48M
₿1.19K
$48M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
622 Vanar Chain  VANRY $0.02455
₿0.0000031
-0.99 $47.61M
₿4.38K
$0.02608
₿0.0000033
$0.02403
₿0.0000031
$18.46M
₿277.07
$48.97M
₿4.38K
$47.61M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
626 dForce Token  DF $0.04698
₿0.00000088
-7.51 $47M
₿617.93
$0.05113
₿0.00000090
$0.04703
₿0.00000087
$13.29M
₿55.38
$47M
₿882.78
$47M
₿617.93
Prévision du cours de dForce Token (df)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici