$3.4T
Tổng vốn hoá thị trường
$178.69B
Tổng khối lượng
BTC 61.64%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
532 ALEO  ALEO $0.1928
₿0.0022
-0.01* $79.29M
₿0
$0.1961
₿0.
$0.1894
₿0.
$4.64M
₿0
$338.05M
$79.29M
₿0
Dự đoán giá ALEO (aleo)
533 Dymension  DYM $0.2574
₿0.000071
-10.78 $78.97M
₿11.53K
$0.2926
₿0.000075
$0.2498
₿0.000070
$9.83M
₿338.99
$257.22M
₿71.25K
$78.97M
₿11.53K
Dự đoán giá Dymension (dym)
535 Aevo  AEVO $0.08688
₿0.000037
-8.84 $78.58M
₿4.13K
$0.09635
₿0.000041
$0.0838
₿0.000037
$26.36M
₿2.09K
$86.86M
₿37.51K
$78.58M
₿4.13K
Dự đoán giá Aevo (aevo)
536 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07854
₿0.0000013
-12.83 $78.43M
₿1.3K
$0.09219
₿0.0000014
$0.07223
₿0.0000012
$12.3M
₿3.98
$78.43M
₿1.3K
$78.43M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
537 Spell Token  SPELL $0.0004785
₿0.000000016
-7.04 $77.77M
₿2.26K
$0.0005199
₿0.000000017
$0.000464
₿0.000000016
$7.8M
₿146.52
$93.76M
₿3.14K
$77.77M
₿2.26K
Dự đoán giá Spell Token (spell)
538 Arcblock  ABT $0.7818
₿0.000040
-0.95 $77.44M
₿4.03K
$0.8607
₿0.000043
$0.702
₿0.000039
$1.37M
₿141.83
$146.12M
₿7.6K
$77.44M
₿4.03K
Dự đoán giá Arcblock (abt)
539 ZelCash  FLUX $0.2004
₿0.000015
-9.84 $77.33M
₿5.33K
$0.2255
₿0.000016
$0.1946
₿0.000015
$10.1M
₿111.63
$77.33M
₿6.8K
$77.33M
₿5.33K
Dự đoán giá ZelCash (flux)
540 Renzo Restaked LST  PZETH $3,067.71
-6.49 $77.29M
$3,323.45
$2,945.09
$444.45
$77.29M
$77.29M
Dự đoán giá Renzo Restaked LST (pzeth)
541 Mil.k Alliance  MLK $0.1649
₿0.0000055
-4.38 $77.14M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$8.13M
₿25.65
$162.57M
₿5.61K
$77.14M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
543 Lisk  LSK $0.4035
₿0.000026
-6.92 $76.91M
₿3.86K
$0.4373
₿0.000027
$0.3923
₿0.000026
$7.05M
₿98.15
$161.31M
$76.91M
₿3.86K
Dự đoán giá Lisk (lsk)
544 Memecoin  MEME $0.001608
₿0.00000055
-10.81 $76.31M
₿8.64K
$0.001826
₿0.00000055
$0.001547
₿0.00000052
$36.8M
₿1.02K
$110.83M
₿38.43K
$76.31M
₿8.64K
Dự đoán giá Memecoin (meme)
545 Zeus Network  ZEUS $0.1991
₿0.000011
-9.08 $76.21M
₿0
$0.2191
₿0.000014
$0.1834
₿0.000011
$10.07M
₿524.14
$199.1M
₿11.81K
$76.21M
₿0
Dự đoán giá Zeus Network (zeus)
550 Pundi X  PUNDIX $0.2933
₿0.000012
-5.70 $75.73M
₿3.21K
$0.3132
₿0.000013
$0.282
₿0.000011
$8.23M
₿693.31
$75.73M
₿3.21K
$75.73M
₿3.21K
Dự đoán giá Pundi X (pundix)
552 Stronghold Token  SHX $0.01402
₿0.00000011
-4.40 $75.39M
₿593.51
$0.01467
₿0.00000011
$0.01269
₿0.000000099
$2.92M
₿12.49
$0
$75.39M
₿593.51
Dự đoán giá Stronghold Token (shx)
554 BLAST  BLAST $0.002523
₿0.000000010
-7.09 $74.95M
₿0
$0.002726
₿0.
$0.002478
₿0.
$10.85M
₿0
$252.28M
$74.95M
₿0
Dự đoán giá BLAST (blast)
555 ChainGPT  CGPT $0.09112
₿0.0000045
-9.80 $74.86M
₿1.99K
$0.1023
₿0.0000047
$0.08904
₿0.0000044
$23.84M
₿126.9
$90.72M
₿4.56K
$74.86M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
556 Civic  CVC $0.09334
₿0.0000027
-7.95 $74.84M
₿2.25K
$0.1026
₿0.0000029
$0.09124
₿0.0000027
$27.22M
₿173.1
$93.31M
₿2.8K
$74.84M
₿2.25K
Dự đoán giá Civic (cvc)
557 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Dự đoán giá BTU Protocol (btu)
558 dKargo  DKA $0.01584
₿0.00000056
-4.29 $74.38M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$3.2M
₿96.01
$79.35M
₿2.7K
$74.38M
₿2.01K
Dự đoán giá dKargo (dka)
560 Xai  XAI $0.05829
₿0.000014
-9.61 $73.9M
₿4.11K
$0.0656
₿0.000015
$0.05521
₿0.000014
$25.59M
₿322.43
$113.05M
₿14.6K
$73.9M
₿4.11K
Dự đoán giá Xai (xai)
561 Paxos Standard  USDP $1
₿0.000014
-0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.07M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
562 Moonbeam  GLMR $0.07424
₿0.0000062
-7.64 $73.09M
₿5.35K
$0.08099
₿0.0000066
$0.07292
₿0.0000062
$7.06M
₿174.35
$87.36M
₿6.98K
$73.09M
₿5.35K
Dự đoán giá Moonbeam (glmr)
563 Banana Gun  BANANA $18.26
₿0.00068
-8.07 $72.94M
₿1.66K
$20.17
₿0.00071
$17.64
₿0.00066
$25.26M
₿49.26
$154.27M
₿6.9K
$72.94M
₿1.66K
Dự đoán giá Banana Gun (banana)
565 WAX  WAXP $0.02072
₿0.0000012
-5.80 $72.59M
₿4.23K
$0.0222
₿0.0000012
$0.02024
₿0.0000012
$4.77M
₿108.14
$78.1M
₿4.64K
$72.59M
₿4.23K
Dự đoán giá WAX (waxp)
566 PONKE  PONKE $0.1294
₿0.00000082
-12.05 $71.69M
₿412.31
$0.1496
₿0.00000096
$0.1245
₿0.00000082
$20.11M
₿46.19
$71.7M
₿458.12
$71.69M
₿412.31
Dự đoán giá PONKE (ponke)
567 Omni Network  OMNI $1.94
-6.21 $71.61M
$2.1
$1.88
$15.89M
$194.1M
$71.61M
Dự đoán giá Omni Network (omni)
568 Ontology Gas  ONG $0.1714
₿0.0000057
-5.89 $71.45M
₿2.15K
$0.1839
₿0.0000059
$0.1675
₿0.0000056
$3.95M
₿95.25
$171.38M
₿5.72K
$71.45M
₿2.15K
Dự đoán giá Ontology Gas (ong)
574 SPACE ID  ID $0.1643
₿0.000012
-7.09 $70.66M
₿5.42K
$0.1786
₿0.000013
$0.1605
₿0.000012
$16.37M
₿450
$327.72M
₿25.13K
$70.66M
₿5.42K
Dự đoán giá SPACE ID (id)
577 Across Protocol  ACX $0.1601
₿0.0000040
-8.48 $70.55M
₿1.38K
$0.1775
₿0.0000044
$0.1537
₿0.0000039
$25.6M
₿13.3
$160.05M
₿4.07K
$70.55M
₿1.38K
Dự đoán giá Across Protocol (acx)
579 Kelp Gain  AGETH $2,637.39
-6.80 $70.2M
$2,862.86
$2,541.64
$31.12K
$70.2M
$70.2M
Dự đoán giá Kelp Gain (ageth)
581 MetFi  METFI $0.2878
₿0.000021
-7.47 $69.78M
₿90.19
$0.3203
₿0.000022
$0.2857
₿0.000020
$713.09K
₿5.05
$138.48M
₿17.02K
$69.78M
₿90.19
Dự đoán giá MetFi (metfi)
582 Merlin Chain  MERL $0.09618
-4.92 $69.74M
$0.1023
$0.0929
$16.93M
$202M
$69.74M
Dự đoán giá Merlin Chain (merl)
583 Marlin  POND $0.008507
₿0.00000044
-6.80 $69.63M
₿3.62K
$0.009226
₿0.00000045
$0.008368
₿0.00000043
$3.73M
₿83.75
$85M
₿3.62K
$69.63M
₿3.62K
Dự đoán giá Marlin (pond)
585 iExec RLC  RLC $0.9528
₿0.000048
-6.74 $68.78M
₿3.5K
$1.03
₿0.000051
$0.9311
₿0.000048
$6.48M
₿170.45
$82.67M
₿4.2K
$68.78M
₿3.5K
Dự đoán giá iExec RLC (rlc)
586 Bancor Network Token  BNT $0.6002
₿0.000012
-8.64 $68.78M
₿1.59K
$0.6642
₿0.000012
$0.5899
₿0.000012
$9.89M
₿152.69
$68.78M
₿1.59K
$68.78M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
587 Adventure Gold  AGLD $0.7406
₿0.000021
-6.86 $68.57M
₿1.63K
$0.8041
₿0.000022
$0.7061
₿0.000021
$30.3M
₿193.06
$68.57M
₿1.63K
$68.57M
₿1.63K
Dự đoán giá Adventure Gold (agld)
588 APF coin  APFC $0.4
₿0.0000060
-1.59 $68.11M
₿124.15
$0.4104
₿0.0000061
$0.3903
₿0.0000059
$764.74K
₿8.9
$100M
₿1.51K
$68.11M
₿124.15
Dự đoán giá APF coin (apfc)
589 Dogs  DOGS $0.0001318
₿0.000000017
-11.67 $68.1M
$0.0001517
$0.0001267
$27.16M
$72.48M
₿9.35K
$68.1M
Dự đoán giá Dogs (dogs)
590 Ark  ARK $0.3611
₿0.000013
-5.57 $68.01M
₿2.42K
$0.3906
₿0.000014
$0.3457
₿0.000013
$3.61M
₿89.65
$68.37M
$68.01M
₿2.42K
Dự đoán giá Ark (ark)
592 Fimarkcoin.com  FMC $0.002632
₿0.0000000092
1.19 $67.88M
₿238.03
$0.002632
₿0.0000000092
$0.002601
₿0.0000000089
$20.19M
₿156.91
$337.82M
₿1.19K
$67.88M
₿238.03
Dự đoán giá Fimarkcoin.com (fmc)
594 Ergo  ERG $0.828
₿0.000024
-6.21 $67.14M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$309.49K
₿6
$80.93M
₿2.41K
$67.14M
₿1.84K
Dự đoán giá Ergo (erg)
595 Taiko  TAIKO $0.4737
-10.54 $66.98M
$0.535
$0.4652
$24.84M
$473.15M
$66.98M
Dự đoán giá Taiko (taiko)
596 Ronin Bridged WETH (Ronin)  WETH $2,554.21
-6.72 $66.92M
$2,770.15
$2,460.13
$1.62M
$933.69M
$66.92M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
597 Dogelon Mars  ELON $0.0000001216
₿0.0000000000036
-7.55 $66.86M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.66M
₿63.68
$121.64M
₿3.63K
$66.86M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
599 Goldfinch  GFI $0.7153
₿0.000055
-2.95 $66.56M
₿4K
$0.7444
₿0.000062
$0.674
₿0.000054
$858.98K
₿206.72
$81.89M
₿6.38K
$66.56M
₿4K
Dự đoán giá Goldfinch (gfi)
600 Balancer  BAL $1.04
₿0.000068
-4.23 $66.56M
₿3.85K
$1.1
₿0.000071
$0.9911
₿0.000068
$13.07M
₿131.23
$71.72M
₿4.3K
$66.56M
₿3.85K
Dự đoán giá Balancer (bal)
601 Bridged Wrapped stETH (Gnosis)  WSTETH $3,075.52
₿0.059
-6.76 $66.24M
₿0
$3,338.01
₿0.060
$2,963.35
₿0.058
$7.28M
₿38.74
$66.24M
$66.24M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
602 Chromia  CHR $0.0786
₿0.0000055
-8.46 $66.22M
₿4.53K
$0.08712
₿0.0000060
$0.07597
₿0.0000055
$12.76M
₿400.29
$66.22M
₿4.53K
$66.22M
₿4.53K
Dự đoán giá Chromia (chr)
604 Radix  XRD $0.006136
₿0.0000010
-3.56 $66.05M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$699.66K
₿86.88
$80.77M
₿12.95K
$66.05M
₿10.53K
Dự đoán giá Radix (xrd)
606 Medibloc  MED $0.006527
₿0.00000024
-3.05 $65.82M
₿1.99K
$0.006757
₿0.00000025
$0.006415
₿0.00000023
$739.48K
₿459.55
$70.98M
₿2.31K
$65.82M
₿1.99K
Dự đoán giá Medibloc (med)
607 BLOCKv  VEE $0.01793
₿0.00000012
-1.58 $65.39M
₿407.06
$0.01867
₿0.00000013
$0.01732
₿0.00000011
$47.57K
₿0.16
$65.39M
₿449.58
$65.39M
₿407.06
Dự đoán giá BLOCKv (vee)
609 Steem  STEEM $0.1269
₿0.0000045
-5.01 $65.37M
₿2.1K
$0.1348
₿0.0000048
$0.1228
₿0.0000045
$6.64M
₿87.05
$65.43M
$65.37M
₿2.1K
Dự đoán giá Steem (steem)
610 f(x) Protocol fxUSD  FXUSD $0.9986
₿0.000014
-0.04 $65.24M
₿0
$0.9996
₿0.000014
$0.9985
₿0.000014
$2.92M
₿3.5
$65.24M
$65.24M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
611 SSV Network  SSV $9.21
₿0.00076
-9.99 $65.12M
₿5.39K
$10.38
₿0.00076
$8.84
₿0.00068
$49.46M
₿676.96
$117.73M
₿8.58K
$65.12M
₿5.39K
Dự đoán giá SSV Network (ssv)
613 Avail  AVAIL $0.03006
-3.16 $64.62M
$0.03143
$0.02961
$7.17M
$314.77M
$64.62M
Dự đoán giá Avail (avail)
614 Saga  SAGA $0.2506
₿0.000085
-10.20 $64.56M
₿7.64K
$0.2833
₿0.000099
$0.2413
₿0.000083
$30.84M
₿12.71K
$267.26M
₿84.87K
$64.56M
₿7.64K
Dự đoán giá Saga (saga)
615 Apu Apustaja  APU $0.0001906
₿0.0000000056
-9.10 $64.38M
₿0
$0.0002156
₿0.0000000061
$0.000174
₿0.0000000036
$2.76M
₿82.68
$64.38M
₿2.42K
$64.38M
₿0
Dự đoán giá Apu Apustaja (apu)
617 Polymath  POLYX $0.07114
₿0.0000014
-11.86 $63.83M
₿1.28K
$0.08301
₿0.0000016
$0.06739
₿0.0000013
$5.35K
₿0.29
$71.04M
₿1.42K
$63.83M
₿1.28K
Dự đoán giá Polymath (polyx)
619 Bit2Me  B2M $0.01285
₿0.00000013
0.05 $63.62M
₿663.89
$0.01294
₿0.00000013
$0.01263
₿0.00000013
$92.88K
₿1.26
$64.26M
₿678.59
$63.62M
₿663.89
Dự đoán giá Bit2Me (b2m)
620 Geodnet  GEOD $0.2003
₿0.0000029
-6.30 $63.54M
₿270.28
$0.214
₿0.0000030
$0.1961
₿0.0000028
$541.96K
₿1.18
$198.19M
₿2.93K
$63.54M
₿270.28
Dự đoán giá Geodnet (geod)
621 TerraUSD  USTC $0.01132
₿0.00000035
-4.54 $63.35M
₿3.21K
$0.01195
₿0.00000037
$0.01105
₿0.00000035
$5.84M
₿160.98
$69.02M
₿3.51K
$63.35M
₿3.21K
Dự đoán giá TerraUSD (ustc)
624 Puff The Dragon  PUFF $0.07058
₿0.0000034
-2.39 $62.74M
₿1.51K
$0.07317
₿0.0000039
$0.06989
₿0.0000034
$4.96M
₿18.02
$62.74M
₿3.11K
$62.74M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
625 Shuffle  SHFL $0.2083
₿0.0000048
-4.62 $62.53M
₿505.93
$0.2207
₿0.0000052
$0.2071
₿0.0000043
$929.95K
₿23.02
$197.84M
₿4.83K
$62.53M
₿505.93
Dự đoán giá Shuffle (shfl)
626 Auction  AUCTION $9.49
₿0.00031
-7.98 $62.49M
₿2.04K
$10.44
₿0.00033
$9.18
₿0.00031
$13.59M
₿245.71
$72.45M
₿2.4K
$62.49M
₿2.04K
Dự đoán giá Auction (auction)
627 FIDA  FIDA $0.0631
₿0.0000065
-8.38 $62.47M
₿881.67
$0.07005
₿0.0000068
$0.06163
₿0.0000064
$14.52M
₿72.38
$63.05M
₿6.55K
$62.47M
₿881.67
Dự đoán giá FIDA (fida)
629 Osaka Protocol  OSAK $0.00000008072
₿0.0000000000054
-8.78 $61.41M
₿4.17K
$0.00000008888
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$89.79K
₿11.23
$61.41M
₿4.17K
$61.41M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
631 Bone ShibaSwap  BONE $0.2434
₿0.000010
-6.64 $60.87M
₿2.52K
$0.2632
₿0.000010
$0.2335
₿0.000010
$8.5M
₿135.83
$60.9M
₿2.52K
$60.87M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
632 Numeraire  NMR $7.6
₿0.00046
-5.27 $60.87M
₿2.9K
$8.1
₿0.00048
$7.31
₿0.00045
$9.9M
₿121.21
$81.11M
₿4.95K
$60.87M
₿2.9K
Dự đoán giá Numeraire (nmr)
633 Metal  MTL $0.708
₿0.000030
-5.89 $59.96M
₿1.96K
$0.7582
₿0.000031
$0.6897
₿0.000030
$2.11M
₿154.98
$59.96M
₿2.02K
$59.96M
₿1.96K
Dự đoán giá Metal (mtl)
635 Ocean Protocol  OCEAN $0.295
₿0.000015
-8.44 $59.62M
₿9.44K
$0.3273
₿0.000016
$0.2818
₿0.000015
$441.91K
₿693.8
$277.75M
₿21.92K
$59.62M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
638 JOE  JOE $0.1496
₿0.000011
-8.71 $59.36M
₿3.86K
$0.1657
₿0.000011
$0.1442
₿0.000011
$9.15M
₿381.33
$74.51M
₿5.65K
$59.36M
₿3.86K
Dự đoán giá JOE (joe)
639 Wilder World  WILD $0.1827
₿0.000014
-6.70 $59.22M
₿3.98K
$0.198
₿0.000015
$0.1745
₿0.000013
$1.18M
₿32.35
$91.3M
₿7.14K
$59.22M
₿3.98K
Dự đoán giá Wilder World (wild)
640 Dent  DENT $0.0006179
₿0.000000026
-14.79 $59.1M
₿2.55K
$0.0007354
₿0.000000028
$0.0006059
₿0.000000026
$8.13M
₿153.75
$61.78M
₿2.67K
$59.1M
₿2.55K
Dự đoán giá Dent (dent)
642 ANDY ETH  ANDY $0.0000592
₿0.00000000068
-9.07 $59.05M
₿0
$0.00006684
₿0.0000000011
$0.00005445
₿0.00000000062
$2.33M
₿126.37
$59.05M
₿680.75
$59.05M
₿0
Dự đoán giá ANDY ETH (andy)
643 SpaceN  SN $1.48
₿0.0000069
-2.08 $59.04M
₿277.44
$1.52
₿0.0000071
$1.44
₿0.0000067
$121.85K
₿0.17
$1.48B
₿6.93K
$59.04M
₿277.44
Dự đoán giá SpaceN (sn)
647 Binance USD  BUSD $0.9988
₿0.000014
-0.15 $57.73M
₿1.04K
$1.01
₿0.000014
$0.9821
₿0.000014
$10.58K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
648 Humans.ai  HEART $0.007391
₿0.00000039
-2.06 $57.69M
₿2.21K
$0.007614
₿0.00000043
$0.007271
₿0.00000038
$486.16K
₿8.91
$57.69M
₿3.09K
$57.69M
₿2.21K
Dự đoán giá Humans.ai (heart)
649 TARS AI  TAI $0.09832
-12.39 $57.68M
$0.115
$0.09257
$18.91M
$88M
$57.68M
Dự đoán giá TARS AI (tai)
650 Vanar Chain  VANRY $0.02975
₿0.0000031
-10.22 $57.57M
₿4.38K
$0.03367
₿0.0000033
$0.0285
₿0.0000031
$9.64M
₿277.07
$59.21M
₿4.38K
$57.57M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
651 Tokamak Network  TON $1.1
₿0.000040
1.40 $57.55M
₿1.87K
$1.16
₿0.000044
$1.07
₿0.000039
$11.6M
₿779.26
$103.27M
₿2.61K
$57.55M
₿1.87K
Dự đoán giá Tokamak Network (ton)
652 Hamster Kombat  HMSTR $0.0008922
₿0.000000016
-15.44 $57.39M
$0.001063
$0.0008693
$83.28M
$89.15M
$57.39M
Dự đoán giá Hamster Kombat (hmstr)
654 Moonriver  MOVR $5.86
₿0.00025
-10.02 $56.94M
₿2.3K
$6.62
₿0.00027
$5.7
₿0.00025
$8.82M
₿150.56
$69.86M
₿2.9K
$56.94M
₿2.3K
Dự đoán giá Moonriver (movr)
656 ECOMI  OMI $0.0002098
₿0.0000000099
-1.46 $56.8M
₿2.71K
$0.0002145
₿0.000000010
$0.0002051
₿0.0000000097
$1.57M
₿7.27
$65.17M
₿3.11K
$56.8M
₿2.71K
Dự đoán giá ECOMI (omi)
659 Access Protocol  ACS $0.001357
₿0.000000046
2.82 $56M
₿1.6K
$0.001474
₿0.000000047
$0.001305
₿0.000000045
$3.55M
₿26.63
$120.45M
₿4.02K
$56M
₿1.6K
Dự đoán giá Access Protocol (acs)
661 Neutron  NTRN $0.09407
₿0.000015
-8.79 $55.86M
₿4.21K
$0.1043
₿0.000016
$0.0916
₿0.000014
$5.49M
₿196.13
$93.79M
₿15.05K
$55.86M
₿4.21K
Dự đoán giá Neutron (ntrn)
663 Iagon  IAG $0.148
₿0.0000027
-10.47 $55.65M
₿1.08K
$0.1667
₿0.0000029
$0.1469
₿0.0000027
$432.18K
₿6.92
$148.01M
₿2.77K
$55.65M
₿1.08K
Dự đoán giá Iagon (iag)
665 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9899
₿0.000014
$4.74K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
666 Oasys  OAS $0.01277
₿0.0000011
-5.75 $55.39M
₿2.17K
$0.0136
₿0.0000011
$0.01253
₿0.0000011
$1.17M
₿16.86
$127.79M
₿11.65K
$55.39M
₿2.17K
Dự đoán giá Oasys (oas)
668 Sundog  SUNDOG $0.05544
-1.07 $55.28M
$0.05604
$0.04878
$21.64M
$55.28M
$55.28M
Dự đoán giá Sundog (sundog)
669 GameBuild  GAME $0.003108
-6.19 $55.09M
$0.003326
$0.003039
$4.19M
$66.57M
$55.09M
Dự đoán giá GameBuild (game)
670 Bifrost  BFC $0.0395
₿0.0000012
1.78 $54.99M
₿1.76K
$0.04161
₿0.0000013
$0.0367
₿0.0000012
$5.25M
₿38.72
$93.62M
₿2.99K
$54.99M
₿1.76K
Dự đoán giá Bifrost (bfc)
671 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.01* $54.73M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$140.25M
₿20.99
$54.73M
₿1.8K
$54.73M
₿1.8K
673 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.01* $54.6M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$1.7M
₿423.61
$54.6M
$54.6M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
674 Kyber Network Crystal  KNC $0.3205
₿0.000010
-8.57 $54.49M
₿1.85K
$0.3549
₿0.000011
$0.3142
₿0.000010
$17.64M
₿261.84
$76.92M
₿2.59K
$54.49M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
675 Propy  PRO $0.9376
₿0.000038
-6.79 $54.46M
₿2.21K
$1.01
₿0.000040
$0.8805
₿0.000036
$11.17M
₿140.66
$94.07M
₿3.81K
$54.46M
₿2.21K
Dự đoán giá Propy (pro)
677 Nosana  NOS $0.6511
₿0.000042
-5.35 $54.32M
₿3.53K
$0.6894
₿0.000044
$0.6332
₿0.000041
$1.38M
₿23.57
$65.13M
₿4.24K
$54.32M
₿3.53K
Dự đoán giá Nosana (nos)
678 Railgun  RAIL $0.9425
₿0.0000096
-2.43 $54.13M
₿553.67
$0.9791
₿0.0000097
$0.8512
₿0.0000089
$360.29K
₿2.78
$54.13M
₿553.67
$54.13M
₿553.67
Dự đoán giá Railgun (rail)
679 Smooth Love Potion  SLP $0.001311
₿0.000000076
-7.64 $53.88M
₿3.18K
$0.00144
₿0.000000081
$0.001268
₿0.000000076
$8.21M
₿254.16
$53.87M
$53.88M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
680 Escoin Token  ELG $0.2916
₿0.000017
1.34 $53.73M
₿2.42K
$0.2936
₿0.000017
$0.2833
₿0.000016
$350.9K
₿12.24
$72.91M
₿4.29K
$53.73M
₿2.42K
Dự đoán giá Escoin Token (elg)
681 Cronos Bridged WBTC (Cronos)  WBTC $105,531
-1.61 $53.2M
$108,229
$101,561
$341K
$53.2M
$53.2M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây