$3.58T
Tổng vốn hoá thị trường
$138.95B
Tổng khối lượng
BTC 60.86%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
526 Polymath  POLY $0.1013
₿0.0000014
24.38 $90.56M
₿1.28K
$0.1129
₿0.0000016
$0.08054
₿0.0000013
$298.4K
₿0.29
$100.78M
₿1.42K
$90.56M
₿1.28K
Dự đoán giá Polymath (poly)
527 Xai  XAI $0.07144
₿0.000014
6.79 $90.58M
₿4.11K
$0.07397
₿0.000015
$0.06672
₿0.000014
$26.54M
₿322.43
$138.62M
₿14.6K
$90.58M
₿4.11K
Dự đoán giá Xai (xai)
528 Undeads Games  UDS $0.8943
-2.60 $90.42M
$0.9255
$0.8925
$720.89K
$223.64M
$90.42M
Dự đoán giá Undeads Games (uds)
532 Spell Token  SPELL $0.0005482
₿0.000000016
2.12 $89M
₿2.26K
$0.0005548
₿0.000000017
$0.0005356
₿0.000000016
$8.06M
₿146.52
$107.42M
₿3.14K
$89M
₿2.26K
Dự đoán giá Spell Token (spell)
534 L2 Standard Bridged WETH (Blast)  WETH $2,796.42
4.71 $88.54M
$2,824.55
$2,658.99
$232.81K
$88.54M
$88.54M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
535 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.29 $88.04M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$89.53K
₿83
$88.04M
$88.04M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
536 Everipedia  IQ $0.003992
₿0.00000016
2.47 $87.73M
₿2.98K
$0.003992
₿0.00000017
$0.003878
₿0.00000016
$3.3M
₿50.34
$87.73M
₿2.98K
$87.73M
₿2.98K
Dự đoán giá Everipedia (iq)
538 Solayer Staked SOL  SSOL $179.04
4.30 $87.07M
$181.29
$170.13
$764.45K
$87.07M
$87.07M
Dự đoán giá Solayer Staked SOL (ssol)
540 Lisk  LSK $0.4533
₿0.000026
1.44 $86.04M
₿3.86K
$0.4602
₿0.000027
$0.4446
₿0.000026
$6.21M
₿98.15
$181.33M
$86.04M
₿3.86K
Dự đoán giá Lisk (lsk)
541 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.02 $85.62M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.16M
₿13.66
$199.06M
₿1.3K
$85.62M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
542 Pundi X  PUNDIX $0.3307
₿0.000012
0.78 $85.49M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$7.83M
₿693.31
$85.49M
₿3.21K
$85.49M
₿3.21K
Dự đoán giá Pundi X (pundix)
543 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
Dự đoán giá TempleDAO (temple)
544 Omni Network  OMNI $2.32
6.28 $85.58M
$2.37
$2.17
$12.11M
$231.98M
$85.58M
Dự đoán giá Omni Network (omni)
545 Ardor  ARDR $0.08536
₿0.0000018
0.19 $85.1M
₿1.81K
$0.08677
₿0.0000019
$0.08449
₿0.0000017
$4.36M
₿142.69
$85.1M
₿1.81K
$85.1M
₿1.81K
Dự đoán giá Ardor (ardr)
546 Moonbeam  GLMR $0.08666
₿0.0000062
0.06 $85.07M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.46M
₿174.35
$102.03M
₿6.98K
$85.07M
₿5.35K
Dự đoán giá Moonbeam (glmr)
547 Dogs  DOGS $0.0001645
₿0.000000017
3.80 $85.04M
$0.0001678
$0.0001575
$14.82M
$90.51M
₿9.35K
$85.04M
Dự đoán giá Dogs (dogs)
551 Banana Gun  BANANA $21.05
₿0.00068
3.50 $84.12M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$25.11M
₿49.26
$177.92M
₿6.9K
$84.12M
₿1.66K
Dự đoán giá Banana Gun (banana)
553 Renzo Restaked LST  PZETH $3,335.29
4.27 $83.9M
$3,408.77
$3,198.44
$28.56K
$83.9M
$83.9M
Dự đoán giá Renzo Restaked LST (pzeth)
554 Arcblock  ABT $0.8491
₿0.000040
2.96 $83.72M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$495.69K
₿141.83
$157.95M
₿7.6K
$83.72M
₿4.03K
Dự đoán giá Arcblock (abt)
555 BLAST  BLAST $0.002823
₿0.000000010
2.42 $83.64M
₿0
$0.002857
₿0.
$0.002733
₿0.
$10.51M
₿0
$282.39M
$83.64M
₿0
Dự đoán giá BLAST (blast)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01272
₿0.00000011
$0.01211
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
556 Civic  CVC $0.1023
₿0.0000027
-6.43 $82.13M
₿2.25K
$0.1109
₿0.0000029
$0.1023
₿0.0000027
$51.26M
₿173.1
$102.4M
₿2.8K
$82.13M
₿2.25K
Dự đoán giá Civic (cvc)
557 WAX  WAXP $0.02341
₿0.0000012
2.82 $82.07M
₿4.23K
$0.02363
₿0.0000012
$0.02269
₿0.0000012
$3.94M
₿108.14
$88.3M
₿4.64K
$82.07M
₿4.23K
Dự đoán giá WAX (waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
561 Mil.k Alliance  MLK $0.174
₿0.0000055
1.88 $81.33M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$13.31M
₿25.65
$171.51M
₿5.61K
$81.33M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
562 SSV Network  SSV $11.48
₿0.00076
17.77 $81.36M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$74.92M
₿676.96
$147.09M
₿8.58K
$81.36M
₿5.39K
Dự đoán giá SSV Network (ssv)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Dự đoán giá not (cat)
563 SPACE ID  ID $0.1886
₿0.000012
1.91 $81.22M
₿5.42K
$0.1912
₿0.000013
$0.1842
₿0.000012
$11.21M
₿450
$376.68M
₿25.13K
$81.22M
₿5.42K
Dự đoán giá SPACE ID (id)
565 Adventure Gold  AGLD $0.8738
₿0.000021
4.47 $81.14M
₿1.63K
$0.905
₿0.000022
$0.8221
₿0.000021
$31.48M
₿193.06
$81.14M
₿1.63K
$81.14M
₿1.63K
Dự đoán giá Adventure Gold (agld)
566 Zeus Network  ZEUS $0.2115
₿0.000011
4.40 $80.84M
₿0
$0.2174
₿0.000014
$0.1992
₿0.000011
$11.83M
₿524.14
$211.19M
₿11.81K
$80.84M
₿0
Dự đoán giá Zeus Network (zeus)
568 USDX  USDX $0.7221
₿0.000012
-0.07 $80.57M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$9.04K
₿4.74
$80.57M
₿1.44K
$80.57M
₿1.44K
Dự đoán giá USDX (usdx)
570 Bancor Network Token  BNT $0.6976
₿0.000012
4.78 $79.9M
₿1.59K
$0.7041
₿0.000012
$0.6632
₿0.000012
$6.32M
₿152.69
$79.9M
₿1.59K
$79.9M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
571 0x0.ai: AI Smart Contract  0X0 $0.08927
₿0.0000050
16.20 $79.56M
₿4.48K
$0.08923
₿0.0000053
$0.07617
₿0.0000050
$649.66K
₿18.94
$79.56M
₿4.48K
$79.56M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
572 iExec RLC  RLC $1.1
₿0.000048
-3.65 $79.5M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$12.15M
₿170.45
$95.56M
₿4.2K
$79.5M
₿3.5K
Dự đoán giá iExec RLC (rlc)
575 Saga  SAGA $0.3078
₿0.000085
3.31 $79.39M
₿7.64K
$0.3133
₿0.000099
$0.2969
₿0.000083
$20.53M
₿12.71K
$328.7M
₿84.87K
$79.39M
₿7.64K
Dự đoán giá Saga (saga)
576 dKargo  DKA $0.01687
₿0.00000056
0.82 $79.04M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$8.13M
₿96.01
$84.32M
₿2.7K
$79.04M
₿2.01K
Dự đoán giá dKargo (dka)
577 Marlin  POND $0.009649
₿0.00000044
1.78 $79.08M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.18M
₿83.75
$96.54M
₿3.62K
$79.08M
₿3.62K
Dự đoán giá Marlin (pond)
578 ALEO  ALEO $0.1924
₿0.0022
2.80 $78.99M
₿0
$0.196
₿0.
$0.1845
₿0.
$4.13M
₿0
$337.69M
$78.99M
₿0
Dự đoán giá ALEO (aleo)
579 Ontology Gas  ONG $0.1899
₿0.0000057
2.72 $78.87M
₿2.15K
$0.1912
₿0.0000059
$0.1844
₿0.0000056
$3.42M
₿95.25
$189.89M
₿5.72K
$78.87M
₿2.15K
Dự đoán giá Ontology Gas (ong)
581 Across Protocol  ACX $0.1788
₿0.0000040
1.11 $78.8M
₿1.38K
$0.1855
₿0.0000044
$0.1762
₿0.0000039
$25.84M
₿13.3
$178.89M
₿4.07K
$78.8M
₿1.38K
Dự đoán giá Across Protocol (acx)
582 Chromia  CHR $0.0926
₿0.0000055
3.25 $78.11M
₿4.53K
$0.09383
₿0.0000060
$0.08969
₿0.0000055
$8.17M
₿400.29
$78.11M
₿4.53K
$78.11M
₿4.53K
Dự đoán giá Chromia (chr)
583 Apu Apustaja  APU $0.000231
₿0.0000000056
1.29 $77.99M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.37M
₿82.68
$77.99M
₿2.42K
$77.99M
₿0
Dự đoán giá Apu Apustaja (apu)
584 Dogelon Mars  ELON $0.0000001412
₿0.0000000000036
6.63 $77.59M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001319
₿0.0000000000036
$9.76M
₿63.68
$141.15M
₿3.63K
$77.59M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
587 Kelp Gain  AGETH $2,885.56
5.80 $76.58M
$2,922.6
$2,713.52
$6.34K
$76.58M
$76.58M
Dự đoán giá Kelp Gain (ageth)
588 Osaka Protocol  OSAK $0.0000001
₿0.0000000000054
7.56 $76.19M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$71.87K
₿11.23
$76.19M
₿4.17K
$76.19M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
590 Ronin Bridged WETH (Ronin)  WETH $2,787.28
4.63 $75.12M
$2,831.44
$2,653.04
$1.61M
$1.02B
$75.12M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
591 Ergo  ERG $0.9257
₿0.000024
-2.42 $75.22M
₿1.84K
$0.9493
₿0.000026
$0.9257
₿0.000024
$175.17K
₿6
$90.71M
₿2.41K
$75.22M
₿1.84K
Dự đoán giá Ergo (erg)
592 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Dự đoán giá BTU Protocol (btu)
593 Ark  ARK $0.3944
₿0.000013
1.23 $74.28M
₿2.42K
$0.3996
₿0.000014
$0.3883
₿0.000013
$3.73M
₿89.65
$74.65M
$74.28M
₿2.42K
Dự đoán giá Ark (ark)
594 Dent  DENT $0.0007765
₿0.000000026
3.32 $74.27M
₿2.55K
$0.0007862
₿0.000000028
$0.0007499
₿0.000000026
$3.67M
₿153.75
$77.65M
₿2.67K
$74.27M
₿2.55K
Dự đoán giá Dent (dent)
595 FIDA  FIDA $0.07459
₿0.0000065
9.48 $74M
₿881.67
$0.07946
₿0.0000068
$0.06788
₿0.0000064
$37.33M
₿72.38
$74.68M
₿6.55K
$74M
₿881.67
Dự đoán giá FIDA (fida)
596 Taiko  TAIKO $0.5394
1.01 $73.59M
$0.5395
$0.5294
$14.38M
$539.59M
$73.59M
Dự đoán giá Taiko (taiko)
597 Balancer  BAL $1.15
₿0.000068
3.69 $73.54M
₿3.85K
$1.16
₿0.000071
$1.11
₿0.000068
$11.27M
₿131.23
$79.26M
₿4.3K
$73.54M
₿3.85K
Dự đoán giá Balancer (bal)
598 Paxos Standard  USDP $1
₿0.000014
0.01 $73.24M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$7.7M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
599 Goldfinch  GFI $0.7878
₿0.000055
4.17 $73.2M
₿4K
$0.8141
₿0.000062
$0.7543
₿0.000054
$865.89K
₿206.72
$90.06M
₿6.38K
$73.2M
₿4K
Dự đoán giá Goldfinch (gfi)
600 Merlin Chain  MERL $0.1004
1.80 $72.86M
$0.1061
$0.09862
$20.11M
$211.05M
$72.86M
Dự đoán giá Merlin Chain (merl)
601 Steem  STEEM $0.1413
₿0.0000045
1.82 $72.77M
₿2.1K
$0.1423
₿0.0000048
$0.1384
₿0.0000045
$6.34M
₿87.05
$72.81M
$72.77M
₿2.1K
Dự đoán giá Steem (steem)
603 Bridged Wrapped stETH (Gnosis)  WSTETH $3,367.58
₿0.059
4.29 $72.62M
₿0
$3,405.47
₿0.060
$3,202.18
₿0.058
$6.27M
₿38.74
$72.62M
$72.62M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
604 Ocean Protocol  OCEAN $0.3582
₿0.000015
3.54 $72.53M
₿9.44K
$0.3622
₿0.000016
$0.3446
₿0.000015
$337.19K
₿693.8
$337.46M
₿21.92K
$72.53M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
606 ANDY ETH  ANDY $0.00007218
₿0.00000000068
19.45 $71.85M
₿0
$0.00007234
₿0.0000000011
$0.00005811
₿0.00000000062
$1.8M
₿126.37
$71.85M
₿680.75
$71.85M
₿0
Dự đoán giá ANDY ETH (andy)
607 Radix  XRD $0.00667
₿0.0000010
5.33 $71.8M
₿10.53K
$0.006693
₿0.0000010
$0.006318
₿0.0000010
$149.7K
₿86.88
$87.8M
₿12.95K
$71.8M
₿10.53K
Dự đoán giá Radix (xrd)
608 Auction  AUCTION $10.89
₿0.00031
2.33 $71.74M
₿2.04K
$11.05
₿0.00033
$10.62
₿0.00031
$8.3M
₿245.71
$83.18M
₿2.4K
$71.74M
₿2.04K
Dự đoán giá Auction (auction)
610 APF coin  APFC $0.4179
₿0.0000060
0.24 $71.16M
₿124.15
$0.4203
₿0.0000061
$0.4142
₿0.0000059
$807.76K
₿8.9
$104.49M
₿1.51K
$71.16M
₿124.15
Dự đoán giá APF coin (apfc)
612 TARS AI  TAI $0.1207
-2.59 $70.85M
$0.1276
$0.12
$10.46M
$108.09M
$70.85M
Dự đoán giá TARS AI (tai)
613 JOE  JOE $0.1777
₿0.000011
3.43 $70.78M
₿3.86K
$0.1823
₿0.000011
$0.1713
₿0.000011
$9.89M
₿381.33
$88.83M
₿5.65K
$70.78M
₿3.86K
Dự đoán giá JOE (joe)
617 BLOCKv  VEE $0.01918
₿0.00000012
0.16 $70M
₿407.06
$0.0197
₿0.00000013
$0.01896
₿0.00000011
$40.4K
₿0.16
$70M
₿449.58
$70M
₿407.06
Dự đoán giá BLOCKv (vee)
618 TerraUSD  USTC $0.01249
₿0.00000035
2.03 $69.86M
₿3.21K
$0.01266
₿0.00000037
$0.01224
₿0.00000035
$4.39M
₿160.98
$76.11M
₿3.51K
$69.86M
₿3.21K
Dự đoán giá TerraUSD (ustc)
619 MetFi  METFI $0.2887
₿0.000021
5.89 $69.72M
₿90.19
$0.289
₿0.000022
$0.2626
₿0.000020
$923.53K
₿5.05
$138.4M
₿17.02K
$69.72M
₿90.19
Dự đoán giá MetFi (metfi)
620 Moonriver  MOVR $7.14
₿0.00025
7.48 $69.47M
₿2.3K
$7.42
₿0.00027
$6.64
₿0.00025
$24.04M
₿150.56
$85.27M
₿2.9K
$69.47M
₿2.3K
Dự đoán giá Moonriver (movr)
621 Avail  AVAIL $0.03235
-0.05 $69.27M
$0.03316
$0.03214
$8.46M
$337.97M
$69.27M
Dự đoán giá Avail (avail)
622 Medibloc  MED $0.006885
₿0.00000024
0.70 $69.21M
₿1.99K
$0.007016
₿0.00000025
$0.006813
₿0.00000023
$537.41K
₿459.55
$74.64M
₿2.31K
$69.21M
₿1.99K
Dự đoán giá Medibloc (med)
623 Vanar Chain  VANRY $0.0357
₿0.0000031
5.61 $69.04M
₿4.38K
$0.03665
₿0.0000033
$0.03371
₿0.0000031
$9.32M
₿277.07
$71.01M
₿4.38K
$69.04M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
624 Geodnet  GEOD $0.2175
₿0.0000029
6.84 $69M
₿270.28
$0.2188
₿0.0000030
$0.2031
₿0.0000028
$662.17K
₿1.18
$215.24M
₿2.93K
$69M
₿270.28
Dự đoán giá Geodnet (geod)
625 Numeraire  NMR $8.56
₿0.00046
-0.15 $68.57M
₿2.9K
$8.79
₿0.00048
$8.42
₿0.00045
$8.01M
₿121.21
$91.38M
₿4.95K
$68.57M
₿2.9K
Dự đoán giá Numeraire (nmr)
627 Wilder World  WILD $0.21
₿0.000014
5.42 $68.12M
₿3.98K
$0.2103
₿0.000015
$0.1985
₿0.000013
$1.55M
₿32.35
$105.02M
₿7.14K
$68.12M
₿3.98K
Dự đoán giá Wilder World (wild)
629 Bone ShibaSwap  BONE $0.2725
₿0.000010
2.24 $68.09M
₿2.52K
$0.282
₿0.000010
$0.262
₿0.000010
$6.01M
₿135.83
$68.12M
₿2.52K
$68.09M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
630 Iagon  IAG $0.1797
₿0.0000027
2.19 $67.57M
₿1.08K
$0.1845
₿0.0000029
$0.1726
₿0.0000027
$400.96K
₿6.92
$179.71M
₿2.77K
$67.57M
₿1.08K
Dự đoán giá Iagon (iag)
632 Fimarkcoin.com  FMC $0.002593
₿0.0000000092
0.09 $66.89M
₿238.03
$0.002595
₿0.0000000092
$0.002591
₿0.0000000089
$16.59M
₿156.91
$332.87M
₿1.19K
$66.89M
₿238.03
Dự đoán giá Fimarkcoin.com (fmc)
634 Metal  MTL $0.7823
₿0.000030
2.83 $66.22M
₿1.96K
$0.7872
₿0.000031
$0.759
₿0.000030
$1.15M
₿154.98
$66.22M
₿2.02K
$66.22M
₿1.96K
Dự đoán giá Metal (mtl)
635 Neutron  NTRN $0.1105
₿0.000015
3.68 $65.77M
₿4.21K
$0.1124
₿0.000016
$0.1063
₿0.000014
$3.28M
₿196.13
$110.48M
₿15.05K
$65.77M
₿4.21K
Dự đoán giá Neutron (ntrn)
636 Ski Mask Dog  SKI $0.06569
10.60 $65.75M
$0.06669
$0.05908
$1.57M
$65.75M
$65.75M
Dự đoán giá Ski Mask Dog (ski)
637 Bit2Me  B2M $0.01318
₿0.00000013
0.22 $64.94M
₿663.89
$0.01329
₿0.00000013
$0.01299
₿0.00000013
$73.16K
₿1.26
$65.6M
₿678.59
$64.94M
₿663.89
Dự đoán giá Bit2Me (b2m)
639 Humans.ai  HEART $0.00834
₿0.00000039
3.32 $65.03M
₿2.21K
$0.008456
₿0.00000043
$0.008061
₿0.00000038
$453.81K
₿8.91
$65.03M
₿3.09K
$65.03M
₿2.21K
Dự đoán giá Humans.ai (heart)
641 Stronghold Token  SHX $0.01209
₿0.00000011
2.96 $65.04M
₿593.51
$0.01371
₿0.00000011
$0.01151
₿0.000000099
$2.76M
₿12.49
$0
$65.04M
₿593.51
Dự đoán giá Stronghold Token (shx)
642 Fwog  FWOG $0.06642
7.87 $64.93M
$0.0687
$0.06141
$11.23M
$64.93M
$64.93M
Dự đoán giá Fwog (fwog)
644 Puff The Dragon  PUFF $0.07245
₿0.0000034
0.38 $64.39M
₿1.51K
$0.07378
₿0.0000039
$0.07138
₿0.0000034
$6.06M
₿18.02
$64.39M
₿3.11K
$64.39M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
648 Shuffle  SHFL $0.2128
₿0.0000048
-1.53 $63.8M
₿505.93
$0.2206
₿0.0000052
$0.2112
₿0.0000043
$522.51K
₿23.02
$202.25M
₿4.83K
$63.8M
₿505.93
Dự đoán giá Shuffle (shfl)
652 Smooth Love Potion  SLP $0.001532
₿0.000000076
2.33 $62.98M
₿3.18K
$0.001572
₿0.000000081
$0.001493
₿0.000000076
$8.65M
₿254.16
$62.98M
$62.98M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
657 Kyber Network Crystal  KNC $0.3667
₿0.000010
4.05 $62.39M
₿1.85K
$0.3716
₿0.000011
$0.3517
₿0.000010
$11.67M
₿261.84
$88.08M
₿2.59K
$62.39M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
658 f(x) Protocol fxUSD  FXUSD $0.9987
₿0.000014
-0.01 $62.38M
₿0
$0.9992
₿0.000014
$0.9984
₿0.000014
$11.64M
₿3.5
$62.38M
$62.38M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
659 Zentry  ZENT $0.008769
4.60 $61.27M
$0.008767
$0.008353
$9.97M
$84.84M
$61.27M
Dự đoán giá Zentry (zent)
660 SpaceN  SN $1.53
₿0.0000069
16.67 $61.35M
₿277.44
$1.54
₿0.0000071
$1.3
₿0.0000067
$115.76K
₿0.17
$1.53B
₿6.93K
$61.35M
₿277.44
Dự đoán giá SpaceN (sn)
662 GameBuild  GAME $0.00345
3.64 $61.25M
$0.003505
$0.003305
$14.12M
$74.02M
$61.25M
Dự đoán giá GameBuild (game)
663 NEM  XEM $0.006762
₿0.00000068
-2.30 $60.89M
₿6.15K
$0.007013
₿0.00000071
$0.006724
₿0.00000067
$3.78M
₿97.18
$60.89M
₿6.15K
$60.89M
₿6.15K
Dự đoán giá NEM (xem)
665 Propy  PRO $1.04
₿0.000038
4.20 $60.24M
₿2.21K
$1.04
₿0.000040
$0.9971
₿0.000036
$19.78M
₿140.66
$104.05M
₿3.81K
$60.24M
₿2.21K
Dự đoán giá Propy (pro)
667 ECOMI  OMI $0.0002222
₿0.0000000099
1.78 $60.23M
₿2.71K
$0.0002242
₿0.000000010
$0.0002161
₿0.0000000097
$1.49M
₿7.27
$69.11M
₿3.11K
$60.23M
₿2.71K
Dự đoán giá ECOMI (omi)
669 ResearchCoin  RSC $0.5201
₿0.000010
9.16 $59.62M
₿1.02K
$0.5213
₿0.000011
$0.4764
₿0.000010
$442.29K
₿4.35
$520.15M
₿10.77K
$59.62M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
670 Nosana  NOS $0.7074
₿0.000042
-3.01 $59M
₿3.53K
$0.7294
₿0.000044
$0.6985
₿0.000041
$1.04M
₿23.57
$70.74M
₿4.24K
$59M
₿3.53K
Dự đoán giá Nosana (nos)
671 Cartesi  CTSI $0.06761
₿0.0000038
2.78 $58.97M
₿3.07K
$0.0688
₿0.0000040
$0.0656
₿0.0000038
$6.47M
₿150.18
$67.63M
₿3.91K
$58.97M
₿3.07K
Dự đoán giá Cartesi (ctsi)
673 Marinade  MNDE $0.1426
₿0.0000036
12.99 $58.69M
₿958.16
$0.145
₿0.0000038
$0.1241
₿0.0000035
$4.73M
₿13.43
$142.76M
₿3.65K
$58.69M
₿958.16
Dự đoán giá Marinade (mnde)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây