Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.73B
Volume total
BTC 61.17%     ETH 7.07%
Dominância

Página de Resultados 16 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2207 LightLink  LL $0.0128
1.96 $3.68M
$0.01281
$0.01252
$122.99K
$12.8M
$3.68M
Previsão de Preço do LightLink(ll)
2208 Veno USD  VUSD $1
-0.42 $3.67M
$1
$0.9913
$38K
$3.67M
$3.67M
Previsão de Preço do Veno USD(vusd)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3522
₿0.0000037
$0.3465
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2211 Bitcoin on Base  BTCB $0.234
-0.01 $3.66M
$0.242
$0.2275
$13.09K
$3.66M
$3.66M
Previsão de Preço do Bitcoin on Base(btcb)
2213 Premia  PREMIA $0.07499
₿0.0000052
12.23 $3.63M
₿198.17
$0.07728
₿0.0000052
$0.06537
₿0.0000051
$16.85K
₿0.32
$7.5M
₿522.61
$3.63M
₿198.17
Previsão de Preço do Premia(premia)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007085
₿0.00000000074
$0.00006869
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2215 Neighbourhoods  NHT $0.0003957
₿0.0000000071
0.94 $3.65M
₿65.78
$0.0003959
₿0.0000000071
$0.0003896
₿0.0000000063
$23.99K
₿0.37
$3.96M
₿71.34
$3.65M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2216 Africarare  UBU $0.01787
₿0.00000088
0.33 $3.65M
₿37.84
$0.01804
₿0.00000088
$0.01779
₿0.00000082
$81.91K
₿2.53
$17.88M
₿881.7
$3.65M
₿37.84
Previsão de Preço do Africarare(ubu)
2217 Divergence Protocol  DIVER $0.00554
₿0.00000029
0.47 $3.65M
₿36.9
$0.005554
₿0.00000030
$0.0055
₿0.00000029
$157.16K
₿3.72
$5.52M
₿297.9
$3.65M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2220 Karura  KAR $0.03095
₿0.0000022
-2.89 $3.61M
₿236.77
$0.0319
₿0.0000025
$0.03042
₿0.0000022
$96.38K
₿4.34
$4.95M
₿241.83
$3.61M
₿236.77
Previsão de Preço do Karura(kar)
2222 Koinos  KOIN $0.04391
₿0.000011
1.60 $3.61M
₿468.65
$0.04451
₿0.000012
$0.04322
₿0.000011
$838.33
₿1.97
$3.61M
₿468.65
$3.61M
₿468.65
Previsão de Preço do Koinos(koin)
2226 Levana  LVN $0.004727
₿0.0000017
0.69 $3.6M
₿66.97
$0.004893
₿0.0000017
$0.004586
₿0.0000016
$1.55M
₿39.57
$4.73M
₿1.75K
$3.6M
₿66.97
Previsão de Preço do Levana(lvn)
2227 SubQuery Network  SQT $0.001516
₿0.00000043
1.73 $3.6M
₿345.58
$0.001577
₿0.00000049
$0.001482
₿0.00000042
$182.39K
₿38.56
$15.32M
₿4.3K
$3.6M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2228 Neutaro  NTMPI $0.02652
₿0.00000055
-1.21 $3.58M
₿0
$0.02696
₿0.00000058
$0.02502
₿0.00000053
$215.55K
₿0.71
$10.61M
₿21.09
$3.58M
₿0
Previsão de Preço do Neutaro(ntmpi)
2229 Astroport  ASTRO $0.008444
₿0.0000022
-1.46 $3.58M
₿969.85
$0.008813
₿0.0000023
$0.008436
₿0.0000022
$13.65K
₿2.1
$9.29M
₿2.52K
$3.58M
₿969.85
Previsão de Preço do Astroport(astro)
2230 Mazze  MAZZE $0.001371
₿0.00000012
8.58 $3.58M
₿308.6
$0.001441
₿0.00000014
$0.001258
₿0.000000077
$69.98K
₿29.65
$6.63M
₿585.1
$3.58M
₿308.6
Previsão de Preço do Mazze(mazze)
2231 Glo Dollar  USDGLO $0.9997
₿0.000014
-0.05 $3.58M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$47.76K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2236 Somnium Space CUBEs  CUBE $0.2377
₿0.000016
-2.22 $3.53M
₿245.61
$0.2452
₿0.000016
$0.2375
₿0.000016
$3.21K
₿0.91
$9.52M
₿662.78
$3.53M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2238 Dero  DERO $0.2774
₿0.000061
-0.42 $3.51M
₿718.66
$0.2821
₿0.000057
$0.2758
₿0.000052
$10.03K
₿2.66
$5.1M
₿1.04K
$3.51M
₿718.66
Previsão de Preço do Dero(dero)
2240 Mint Club  MINT $0.00000305
₿0.000000000095
-2.95 $3.51M
₿109.87
$0.00000339
₿0.00000000010
$0.00000181
₿0.000000000093
$2.81K
₿2.13
$3.51M
₿109.87
$3.51M
₿109.87
Previsão de Preço do Mint Club(mint)
2241 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,803.25
1.13 $3.5M
$1,821.52
$1,753.25
$2.97K
$3.5M
$3.5M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2242 Morpheus Network  MNW $0.09373
₿0.000015
11.79 $3.52M
₿565.85
$0.09443
₿0.000015
$0.08294
₿0.000014
$12.35K
₿2.05
$4.49M
₿722.35
$3.52M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsão de Preço do LFGO(lfgo)
2245 Gui Inu  GUI $0.00000628
₿0.00000000057
0.14 $3.49M
₿206.08
$0.000006459
₿0.00000000066
$0.00000616
₿0.00000000056
$76.39K
₿11.84
$4.89M
₿445.18
$3.49M
₿206.08
Previsão de Preço do Gui Inu(gui)
2247 Trio (Ordinals)  TRIO $0.9036
-0.65 $3.48M
$0.9172
$0.9013
$380.4K
$18.98M
$3.48M
Previsão de Preço do Trio (Ordinals)(trio)
2251 DappRadar  RADAR $0.002694
₿0.00000012
-0.53 $3.46M
₿144.26
$0.002727
₿0.00000013
$0.002648
₿0.00000012
$264.48K
₿7.41
$26.89M
₿1.28K
$3.46M
₿144.26
Previsão de Preço do DappRadar(radar)
2255 BOB Token  BOB $0.00000502
₿0.00000000045
-1.61 $3.46M
₿314.15
$0.000005169
₿0.00000000049
$0.000004989
₿0.00000000045
$354.39K
₿40.13
$3.46M
₿314.15
$3.46M
₿314.15
Previsão de Preço do BOB Token(bob)
2256 BABB  BAX $0.0000435
₿0.0000000019
-2.61 $3.46M
₿155.49
$0.00004531
₿0.0000000020
$0.000043
₿0.0000000019
$15.97K
₿1.26
$3.48M
₿157.8
$3.46M
₿155.49
Previsão de Preço do BABB(bax)
2258 Pundu  PUNDU $0.003477
0.21 $3.45M
$0.003646
$0.003419
$636.03K
$3.45M
$3.45M
Previsão de Preço do Pundu(pundu)
2262 RigoBlock  GRG $0.5222
₿0.000037
-26.86 $3.44M
₿248.45
$4.88
₿0.000051
$3.53
₿0.000037
$3.62
₿0.38
$3.97M
₿282.53
$3.44M
₿248.45
Previsão de Preço do RigoBlock(grg)
2264 Arkadiko  DIKO $0.04521
₿0.0000078
0.89 $3.44M
₿605.76
$0.04653
₿0.000010
$0.04438
₿0.0000077
$204.78
₿0.84
$4.52M
₿796.76
$3.44M
₿605.76
Previsão de Preço do Arkadiko(diko)
2265 Skeb  SKEB $0.0003827
₿0.000000021
-3.26 $3.44M
₿131.14
$0.0004211
₿0.000000021
$0.0003521
₿0.000000020
$17.34K
₿4.24
$3.82M
₿213.27
$3.44M
₿131.14
Previsão de Preço do Skeb(skeb)
2267 GAMEE  GMEE $0.002508
₿0.00000026
-0.52 $3.42M
₿177
$0.002573
₿0.00000027
$0.002487
₿0.00000026
$92.97K
₿11
$7.98M
₿840.1
$3.42M
₿177
Previsão de Preço do GAMEE(gmee)
2268 Symbiosis  SIS $0.05241
₿0.0000061
0.40 $3.42M
₿378.98
$0.05387
₿0.0000062
$0.05204
₿0.0000059
$1.72M
₿67.79
$5.23M
₿610.79
$3.42M
₿378.98
Previsão de Preço do Symbiosis(sis)
2269 Landshare Token  LAND $0.596
₿0.000063
0.98 $3.42M
₿243.46
$0.6027
₿0.000066
$0.5831
₿0.000055
$167.54K
₿11.19
$3.43M
₿243.46
$3.42M
₿243.46
Previsão de Preço do Landshare Token(land)
2270 LocalCoinSwap  LCS $0.08922
₿0.0000012
-1.32 $3.41M
₿49.11
$0.09119
₿0.0000012
$0.08779
₿0.0000012
$311.77
₿0.08
$6.49M
₿93.37
$3.41M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2273 WHALE  WHALE $0.3715
₿0.000011
-0.66 $3.4M
₿107.31
$0.3772
₿0.000011
$0.3703
₿0.000011
$3.65K
₿1.48
$3.72M
₿117.32
$3.4M
₿107.31
Previsão de Preço do WHALE(whale)
2276 Trabzonspor Fan Token  TRA $0.5189
₿0.000019
-0.11 $3.39M
₿146.57
$0.5368
₿0.000019
$0.5178
₿0.000018
$820.54K
₿36.02
$5.19M
₿193.34
$3.39M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2277 Aladdin DAO  ALD $0.02263
₿0.00000088
0.05 $3.39M
₿132.71
$0.0227
₿0.00000094
$0.02261
₿0.00000082
$19.83K
₿26.55
$3.39M
₿132.85
$3.39M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2279 Stargaze  STARS $0.001266
₿0.00000043
-11.29 $3.39M
₿1.09K
$0.001462
₿0.00000044
$0.001223
₿0.00000039
$66.58K
₿9.18
$3.78M
₿1.31K
$3.39M
₿1.09K
Previsão de Preço do Stargaze(stars)
2281 Radium  VAL $0.6346
₿0.000032
-1.01 $3.39M
₿162.83
$0.6581
₿0.000032
$0.6158
₿0.000031
$58.25K
₿2.98
$5.71M
₿288.92
$3.39M
₿162.83
Previsão de Preço do Radium(val)
2283 Yield Yak  YAK $338.61
₿0.0090
-0.68 $3.38M
₿90.91
$349.5
₿0.0092
$332.83
₿0.0089
$9.29K
₿0.23
$3.38M
₿90.91
$3.38M
₿90.91
Previsão de Preço do Yield Yak(yak)
2285 LayerAI  LAI $0.001465
₿0.00000066
3.72 $3.36M
₿210.86
$0.001495
₿0.00000069
$0.001385
₿0.00000065
$2.17M
₿131.41
$4.24M
₿1.99K
$3.36M
₿210.86
Previsão de Preço do LayerAI(lai)
2286 SpaceCatch  CATCH $0.08824
₿0.000029
-0.21 $3.37M
₿0
$0.09613
₿0.000030
$0.08477
₿0.000028
$58.31K
₿9.36
$8.82M
₿2.92K
$3.37M
₿0
Previsão de Preço do SpaceCatch(catch)
2289 iBTC Network  IBTC $94,626
1.32 $3.37M
$95,246
$93,102
$1.19
$3.37M
$3.37M
Previsão de Preço do iBTC Network(ibtc)
2290 Data Ownership Protocol  DOP $0.0003408
-0.35 $3.37M
$0.0003848
$0.0003334
$8.8M
$7.93M
$3.37M
Previsão de Preço do Data Ownership Protocol(dop)
2293 Nuritopia  NBLU $0.002013
₿0.000000047
-0.32 $3.35M
₿28.45
$0.00203
₿0.000000047
$0.001978
₿0.000000046
$66.99K
₿1.4
$10.07M
₿237.45
$3.35M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2299 Kompete  KOMPETE $0.004903
₿0.00000049
0.64 $3.32M
₿332.5
$0.005102
₿0.00000050
$0.00485
₿0.00000049
$16.76K
₿0.23
$4.17M
₿418.25
$3.32M
₿332.5
Previsão de Preço do Kompete(kompete)
2300 Cosplay Token  COT $0.003545
₿0.00000062
0.55 $3.32M
₿586.7
$0.00357
₿0.00000063
$0.003488
₿0.00000057
$22.72K
₿4.83
$3.54M
₿625.73
$3.32M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2301 Areon Network  AREA $0.02728
₿0.0000017
14.25 $3.23M
₿208.13
$0.03193
₿0.0000017
$0.02258
₿0.0000016
$198.85K
₿13.4
$6.82M
₿428.26
$3.23M
₿208.13
Previsão de Preço do Areon Network(area)
2302 OpSec  OPSEC $0.03344
₿0.000026
4.43 $3.31M
₿2.45K
$0.03595
₿0.000030
$0.02965
₿0.000025
$46.79K
₿37.01
$3.31M
₿2.54K
$3.31M
₿2.45K
Previsão de Preço do OpSec(opsec)
2303 Netvrk  NETVR $0.03305
₿0.0000027
-0.18 $3.31M
₿175.9
$0.03431
₿0.0000029
$0.032
₿0.0000026
$250.66K
₿2.49
$3.31M
₿274.49
$3.31M
₿175.9
Previsão de Preço do Netvrk(netvr)
2304 Expand  XZK $0.008264
-13.38 $3.3M
$0.009863
$0.008201
$1.01M
$8.28M
$3.3M
Previsão de Preço do Expand(xzk)
2306 DUKO  DUKO $0.0003299
₿0.000000021
9.96 $3.3M
₿0
$0.0003433
₿0.000000026
$0.000295
₿0.000000017
$652.49K
₿27.48
$3.3M
₿214.96
$3.3M
₿0
Previsão de Preço do DUKO(duko)
2308 Gamium  GMM $0.00006716
₿0.000000013
-2.30 $3.29M
₿606.37
$0.00008254
₿0.000000014
$0.00006606
₿0.000000013
$142.38K
₿6.51
$3.36M
₿619.01
$3.29M
₿606.37
Previsão de Preço do Gamium(gmm)
2309 TG.Casino  TGC $0.1493
₿0.0000051
-3.40 $3.29M
₿372.08
$0.1602
₿0.0000053
$0.1458
₿0.0000048
$101.49K
₿4.66
$12M
₿448.01
$3.29M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2311 Wecan  WECAN $0.001905
₿0.000000057
-5.89 $3.28M
₿99.56
$0.002026
₿0.000000058
$0.001766
₿0.000000053
$20.32K
₿0.34
$3.81M
₿115.62
$3.28M
₿99.56
Previsão de Preço do Wecan(wecan)
2315 CumRocket  CUMMIES $0.002473
₿0.00000015
1.92 $3.26M
₿202.84
$0.002492
₿0.00000016
$0.002426
₿0.00000015
$685.59K
₿1.36
$3.26M
₿202.84
$3.26M
₿202.84
Previsão de Preço do CumRocket(cummies)
2318 Nya  NYA $0.0000000885
0.35 $3.25M
$0.00000008975
$0.00000008689
$11.33K
$3.26M
$3.25M
Previsão de Preço do Nya(nya)
2321 QORPO WORLD  QORPO $0.02129
₿0.000010
3.39 $3.24M
₿465.26
$0.02139
₿0.000010
$0.02056
₿0.000010
$131.09K
₿36.82
$15.96M
₿7.91K
$3.24M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2324 Grin  GRIN $0.01636
₿0.00000096
-0.11 $3.23M
₿158.69
$0.01755
₿0.0000010
$0.01571
₿0.00000093
$26.54K
₿1.36
$3.23M
$3.23M
₿158.69
Previsão de Preço do Grin(grin)
2325 Fei USD  FEI $0.9986
₿0.000013
-0.05 $3.23M
₿214.4
$1
₿0.000014
$0.9906
₿0.000013
$3.07K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Previsão de Preço do Fei USD(fei)
2326 Utility Cjournal  UCJL $11.84
₿0.000099
8.93 $3.22M
₿27.21
$22.31
₿0.00010
$10.49
₿0.000099
$175.14K
₿2.19
$11.84B
₿99.94K
$3.22M
₿27.21
Previsão de Preço do Utility Cjournal(ucjl)
2327 VNX EURO  VEUR $1.13
₿0.000015
-0.08 $3.21M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$174.78K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
Previsão de Preço do VNX EURO(veur)
2328 Piteas  PTS $0.04568
₿0.0000013
-2.65 $3.21M
₿90.2
$0.04802
₿0.0000014
$0.04501
₿0.0000013
$4.32K
₿0.24
$4.59M
₿139.63
$3.21M
₿90.2
Previsão de Preço do Piteas(pts)
2330 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.23
₿0.00046
1.44 $3.2M
₿556.28
$4.31
₿0.00046
$4.02
₿0.00045
$71.53K
₿0.9
$3.2M
₿556.28
$3.2M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2332 L2 Standard Bridged WETH (Mode)  WETH $1,801.4
1.07 $3.2M
$1,819.42
$1,752.26
$355.72K
$3.2M
$3.2M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2333 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.4
₿0.000014
$1.34
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2334 Asia Coin  ASIA $0.06371
₿0.0000019
-5.51 $3.19M
₿95.56
$0.0675
₿0.0000097
$0.06008
₿0.0000018
$10.35K
₿0.33
$6.37M
₿191.11
$3.19M
₿95.56
Previsão de Preço do Asia Coin(asia)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2335 MagicCraft  MCRT $0.0006362
₿0.000000032
-0.57 $3.21M
₿135.45
$0.0006486
₿0.000000039
$0.0006293
₿0.000000032
$317.7K
₿10.33
$4.59M
₿202.58
$3.21M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2339 Snake  SNK $0.0379
-0.11 $3.16M
$0.03805
$0.03787
$39.02K
$3.16M
$3.16M
Previsão de Preço do Snake(snk)
2341 ichi.farm  ICHI $0.3398
₿0.000037
0.16 $3.15M
₿312.83
$0.3458
₿0.000038
$0.333
₿0.000037
$758.14
₿17.79
$3.4M
₿376.26
$3.15M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2343 Dagger  XDAG $0.002472
₿0.00000010
18.38 $3.15M
₿124.62
$0.002477
₿0.00000010
$0.002049
₿0.000000093
$327.7K
₿0.44
$3.58M
₿145.41
$3.15M
₿124.62
Previsão de Preço do Dagger(xdag)
2344 Doge Eat Doge  OMNOM $0.000000009723
₿0.0000000000029
-3.22 $3.02M
₿934.22
$0.00000001076
₿0.0000000000033
$0.000000009723
₿0.0000000000029
$60.8K
₿30.55
$9.72M
₿3.01K
$3.02M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2345 Paladin  PAL $0.1695
₿0.0000020
-0.98 $3.14M
₿31.16
$0.1746
₿0.0000021
$0.1668
₿0.0000020
$11.78K
₿0.01
$8.48M
₿105.23
$3.14M
₿31.16
Previsão de Preço do Paladin(pal)
2348 Ethereum Push Notification Service  PUSH $0.03473
₿0.0000039
0.42 $3.13M
₿237.24
$0.0352
₿0.0000041
$0.0338
₿0.0000038
$1.74M
₿17
$3.47M
₿393
$3.13M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2349 Billy  BILLY $0.003135
-3.45 $3.08M
$0.004027
$0.003161
$2.36M
$3.08M
$3.08M
Previsão de Preço do Billy(billy)
2350 MaidSafeCoin  EMAID $0.1013
₿0.0000099
-4.56 $3.12M
₿290.28
$0.1061
₿0.0000099
$0.1013
₿0.0000095
$2.05K
₿0.49
$3.12M
₿290.28
$3.12M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2351 Kizuna  KIZUNA $0.000000003247
₿0.00000000000022
3.04 $3.12M
₿213.6
$0.000000003247
₿0.00000000000026
$0.000000002717
₿0.00000000000021
$96.33K
₿2.75
$3.12M
₿213.6
$3.12M
₿213.6
Previsão de Preço do Kizuna(kizuna)
2356 Shido Network  SHIDO $0.0001723
₿0.000000025
-1.18 $3.1M
₿454.65
$0.0001779
₿0.000000027
$0.0001663
₿0.000000024
$207.28K
₿20.75
$3.1M
₿458.64
$3.1M
₿454.65
Previsão de Preço do Shido Network(shido)
2358 WINR Protocol  WINR $0.006178
₿0.00000087
4.88 $3.09M
₿298.27
$0.006248
₿0.00000087
$0.005855
₿0.00000083
$10.38K
₿3.14
$3.86M
₿313.61
$3.09M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2360 Machine Xchange Coin  MXC $0.001059
₿0.00000027
2.39 $3.09M
₿659.55
$0.001186
₿0.00000028
$0.001031
₿0.00000026
$2.27M
₿56.27
$3.09M
₿721.19
$3.09M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
2361 Hxro  HXRO $0.004979
₿0.0000013
3.76 $3.09M
₿867.49
$0.005179
₿0.0000014
$0.004715
₿0.0000013
$1.22K
₿0.63
$4.98M
₿1.4K
$3.09M
₿867.49
Previsão de Preço do Hxro(hxro)
2362 Viberate  VIB $0.01688
₿0.0000017
-9.80 $3.08M
₿319.99
$0.01957
₿0.0000018
$0.01584
₿0.0000016
$11.35M
₿76.76
$3.38M
₿350.55
$3.08M
₿319.99
Previsão de Preço do Viberate(vib)
2365 Dynex  DNX $0.03018
₿0.0000098
-2.12 $3.08M
₿868.33
$0.03104
₿0.000010
$0.02985
₿0.0000098
$222.42K
₿32.42
$3.09M
₿868.35
$3.08M
₿868.33
Previsão de Preço do Dynex(dnx)
2367 Astrafer  ASTRAFER $0.009492
₿0.0000057
-0.01* $3.07M
₿895.54
$0.009494
₿0.0000057
$0.009492
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2368 BIDZ Coin  BIDZ $0.00104
₿0.00000020
1.96 $3.07M
₿204.53
$0.00109
₿0.00000023
$0.0009913
₿0.00000019
$24.43K
₿1.16
$14.41M
₿2.85K
$3.07M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2371 BlackCoin  BLK $0.04813
₿0.00000032
0.11 $3.05M
₿20.62
$0.04836
₿0.00000032
$0.04775
₿0.00000030
$2.14
₿0
$4.81M
₿32.89
$3.05M
₿20.62
Previsão de Preço do BlackCoin(blk)
2372 Radiant  RXD $0.0002316
₿0.000000028
-8.51 $3.05M
₿294.22
$0.0002567
₿0.000000031
$0.0002292
₿0.000000028
$66.55K
₿2.16
$3.05M
₿595.34
$3.05M
₿294.22
Previsão de Preço do Radiant(rxd)
2373 Elastic Finance Token  EEFI $52.28
-0.16 $3.05M
$53.38
$51.91
$10.66K
$3.05M
$3.05M
Previsão de Preço do Elastic Finance Token(eefi)
2375 Angle Protocol  ANGLE $0.01512
₿0.0000015
1.84 $3.05M
₿317.7
$0.01513
₿0.0000018
$0.0148
₿0.0000013
$41.22K
₿8.18
$15.12M
₿1.58K
$3.05M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2376 GemHUB  GHUB $0.01602
₿0.0000015
0.70 $3.05M
₿141.62
$0.01649
₿0.0000015
$0.01536
₿0.0000014
$52.63K
₿3.49
$19.17M
₿1.83K
$3.05M
₿141.62
Previsão de Preço do GemHUB(ghub)
2377 Ref Finance  REF $0.08058
₿0.0000065
3.56 $3.04M
₿212.68
$0.08257
₿0.0000071
$0.07776
₿0.0000064
$96.06K
₿0.23
$8.05M
₿657.61
$3.04M
₿212.68
Previsão de Preço do Ref Finance(ref)
2378 Nolus  NLS $0.006314
₿0.00000078
0.78 $3.03M
₿173.89
$0.006323
₿0.00000079
$0.006265
₿0.00000073
$89.11K
₿0.36
$5.55M
₿692.78
$3.03M
₿173.89
Previsão de Preço do Nolus(nls)
2381 Dejitaru Tsuka  TSUKA $0.003025
₿0.00000056
4.73 $3.03M
₿551
$0.003148
₿0.00000060
$0.00288
₿0.00000054
$114.4K
₿8.92
$3.03M
₿551
$3.03M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2382 PLEARN  PLN $0.03366
₿0.0000018
-0.32 $3.03M
₿153.8
$0.03455
₿0.0000019
$0.03279
₿0.0000018
$285.93K
₿1.08
$11.52M
₿647.65
$3.03M
₿153.8
Previsão de Preço do PLEARN(pln)
2383 Witch Token  WITCH $0.07632
₿0.0000043
-4.00 $3.02M
₿116.31
$0.08488
₿0.0000043
$0.07337
₿0.0000038
$689.32K
₿4.13
$7.63M
₿430.77
$3.02M
₿116.31
Previsão de Preço do Witch Token(witch)
2384 Wrapped MistCoin  WMC $6.6
₿0.00036
-5.69 $3.02M
₿0
$7.51
₿0.00047
$6.51
₿0.00035
$32.39K
₿8.65
$3.94M
₿80.86
$3.02M
₿0
Previsão de Preço do Wrapped MistCoin(wmc)
2386 Dtravel  TRVL $0.007377
₿0.0000010
2.33 $3.01M
₿317.13
$0.007408
₿0.0000011
$0.007206
₿0.0000010
$164.04K
₿2.81
$7.37M
₿1.04K
$3.01M
₿317.13
Previsão de Preço do Dtravel(trvl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.