Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$241.69B
Volume total
BTC 60.56%     ETH 7.25%
Dominância

Página de Resultados 16 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2117 Regen  REGEN $0.01916
₿0.0000010
-10.50 $2.9M
₿161.13
$0.02233
₿0.0000011
$0.01651
₿0.0000010
$29.52K
₿0.1
$2.9M
₿161.13
$2.9M
₿161.13
Previsão de Preço do Regen(regen)
2119 Baanx  BXX $0.01265
₿0.0000024
0.82 $3.17M
₿84.99
$0.01325
₿0.0000030
$0.01198
₿0.0000023
$56.29K
₿16.82
$3.17M
₿588.36
$3.17M
₿84.99
Previsão de Preço do Baanx(bxx)
2120 Africarare  UBU $0.01724
₿0.00000088
-0.45 $3.16M
₿37.84
$0.01749
₿0.00000088
$0.01695
₿0.00000082
$91.53K
₿2.53
$17.27M
₿881.7
$3.16M
₿37.84
Previsão de Preço do Africarare(ubu)
2121 Snake  SNK $0.03792
0.03 $3.16M
$0.03853
$0.03764
$54.25K
$3.16M
$3.16M
Previsão de Preço do Snake(snk)
2122 Data Ownership Protocol  DOP $0.0003205
17.31 $3.12M
$0.0003278
$0.0002729
$4M
$7.5M
$3.12M
Previsão de Preço do Data Ownership Protocol(dop)
2126 BlueMove  MOVE $0.01445
₿0.0000010
3.59 $3.15M
₿138.65
$0.01458
₿0.0000014
$0.01279
₿0.00000094
$61.59K
₿0.83
$4.34M
₿314.51
$3.15M
₿138.65
Previsão de Preço do BlueMove(move)
2127 Splinterlands  SPS $0.006422
₿0.00000025
0.72 $3.15M
₿124.46
$0.006467
₿0.00000025
$0.006165
₿0.00000024
$88.71K
₿1.07
$8.54M
₿332.22
$3.15M
₿124.46
Previsão de Preço do Splinterlands(sps)
2128 Humanode  HMND $0.03144
₿0.0000038
8.96 $3.17M
₿175.75
$0.03187
₿0.0000039
$0.02731
₿0.0000037
$579.7K
₿7.47
$12.57M
₿1.55K
$3.17M
₿175.75
Previsão de Preço do Humanode(hmnd)
2129 WOM Token  WOM $0.01307
₿0.00000051
-2.27 $3.1M
₿96.33
$0.01344
₿0.00000052
$0.01268
₿0.00000050
$64.07K
₿2.56
$13.08M
₿512.4
$3.1M
₿96.33
Previsão de Preço do WOM Token(wom)
2130 CumRocket  CUMMIES $0.002372
₿0.00000015
0.72 $3.13M
₿202.84
$0.002445
₿0.00000016
$0.002315
₿0.00000015
$648.38K
₿1.36
$3.13M
₿202.84
$3.13M
₿202.84
Previsão de Preço do CumRocket(cummies)
2131 MAD  MAD $0.000003149
9.00 $3.11M
$0.00000318
$0.000002669
$1.19M
$3.11M
$3.11M
Previsão de Preço do MAD(mad)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsão de Preço do Tap(xtp)
2133 Datamall Coin  DMC $0.008166
₿0.0000013
-4.31 $3.13M
₿518.16
$0.009361
₿0.0000014
$0.0079
₿0.0000013
$20.77K
₿3.82
$4.06M
₿672.06
$3.13M
₿518.16
Previsão de Preço do Datamall Coin(dmc)
2135 Neutaro  NTMPI $0.02375
₿0.00000055
-2.73 $3.13M
₿0
$0.02453
₿0.00000058
$0.02352
₿0.00000053
$150.1K
₿0.71
$9.5M
₿21.09
$3.13M
₿0
Previsão de Preço do Neutaro(ntmpi)
2138 DappRadar  RADAR $0.002417
₿0.00000012
-3.11 $3.12M
₿144.26
$0.002494
₿0.00000013
$0.002332
₿0.00000012
$262.58K
₿7.41
$24.21M
₿1.28K
$3.12M
₿144.26
Previsão de Preço do DappRadar(radar)
2141 ichi.farm  ICHI $0.3354
₿0.000037
0.88 $3.12M
₿312.83
$0.3404
₿0.000038
$0.3193
₿0.000037
$12.82K
₿17.79
$3.36M
₿376.26
$3.12M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2142 Grin  GRIN $0.01543
₿0.00000096
8.14 $3.07M
₿158.69
$0.0159
₿0.0000010
$0.01332
₿0.00000093
$11.03K
₿1.36
$3.07M
$3.07M
₿158.69
Previsão de Preço do Grin(grin)
2143 SNPad  SNPAD $0.01109
-8.17 $3.11M
$0.0127
$0.01021
$34.6K
$3.11M
$3.11M
Previsão de Preço do SNPad(snpad)
2144 f(x) Coin  FX $0.04717
₿0.0000028
-4.75 $3.13M
₿2.03K
$0.04962
₿0.0000030
$0.04446
₿0.0000028
$85.01K
₿39.52
$3.13M
₿2.03K
$3.13M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
2145 Cosplay Token  COT $0.003325
₿0.00000062
-23.23 $3.11M
₿586.7
$0.004337
₿0.00000063
$0.003141
₿0.00000057
$72.59K
₿4.83
$3.32M
₿625.73
$3.11M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2148 Poolz Finance  POOLX $0.6024
₿0.000081
-6.27 $3.1M
₿399.74
$0.6427
₿0.000081
$0.6016
₿0.000075
$337.91K
₿17.19
$3.32M
₿447.56
$3.1M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
2149 Dtravel  TRVL $0.007565
₿0.0000010
-5.98 $3.09M
₿317.13
$0.00806
₿0.0000011
$0.007529
₿0.0000010
$201.85K
₿2.81
$7.57M
₿1.04K
$3.09M
₿317.13
Previsão de Preço do Dtravel(trvl)
2150 POOH  POOH $0.00000000729
₿0.00000000000047
10.49 $3.07M
₿199.37
$0.000000007363
₿0.00000000000051
$0.000000006053
₿0.00000000000045
$2.49M
₿26.13
$3.07M
₿199.37
$3.07M
₿199.37
Previsão de Preço do POOH(pooh)
2154 Napoli Fan Token  NAP $0.7113
₿0.000044
-3.34 $3.08M
₿95.25
$0.7589
₿0.000048
$0.6931
₿0.000040
$503.39K
₿98.82
$7.12M
₿445.15
$3.08M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
2155 A3S  AA $0.01296
₿0.0000097
3.31 $3.11M
₿0
$0.01303
₿0.000011
$0.01169
₿0.0000092
$2.54M
₿5.12
$3.89M
₿1.94K
$3.11M
₿0
Previsão de Preço do A3S(aa)
2157 Public Masterpiece Token  PMT $0.06578
₿0.00000077
0.09 $3.05M
₿12.87
$0.06619
₿0.00000077
$0.06449
₿0.00000074
$94.73K
₿9.72
$15.75M
₿85.95
$3.05M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2158 Utility Cjournal  UCJL $11.27
₿0.000099
1.89 $3.07M
₿27.21
$11.74
₿0.00010
$10.47
₿0.000099
$3.4K
₿2.19
$11.27B
₿99.94K
$3.07M
₿27.21
Previsão de Preço do Utility Cjournal(ucjl)
2159 AVINOC  AVINOC $0.01836
₿0.0000015
4.44 $3.07M
₿264.92
$0.02047
₿0.0000015
$0.01578
₿0.0000014
$1.47K
₿0.85
$18.41M
₿1.59K
$3.07M
₿264.92
Previsão de Preço do AVINOC(avinoc)
2161 Expand  XZK $0.007712
-3.05 $2.99M
$0.008558
$0.006817
$132.47K
$7.5M
$2.99M
Previsão de Preço do Expand(xzk)
2164 MaidSafeCoin  EMAID $0.09906
₿0.0000099
-4.50 $3.05M
₿290.28
$0.1038
₿0.0000099
$0.09877
₿0.0000095
$1.86K
₿0.49
$3.05M
₿290.28
$3.05M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2165 Fluxbot  FLUXB $0.00709
₿0.0000013
2.18 $3.05M
₿0
$0.007388
₿0.0000014
$0.006392
₿0.0000012
$54.4K
₿5.26
$3.55M
₿683.77
$3.05M
₿0
Previsão de Preço do Fluxbot(fluxb)
2166 Harambe on Solana  HARAMBE $0.003058
₿0.00000020
6.86 $3.06M
₿202.51
$0.003324
₿0.00000027
$0.002541
₿0.00000020
$98.78K
₿6.74
$3.06M
₿202.51
$3.06M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
2167 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,562.37
-0.22 $3.06M
$1,611.04
$1,433.76
$17.62K
$3.06M
$3.06M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2169 Crypto Asset Governance Alliance  CAGA $0.0000489
₿0.0000000079
5.85 $3.06M
₿468.84
$0.00005221
₿0.0000000080
$0.0000428
₿0.0000000077
$32.91K
₿15.62
$4.89M
₿799.13
$3.06M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2170 LiquidDriver  LQDR $0.2991
₿0.000010
2.16 $3.04M
₿43.69
$0.3059
₿0.000010
$0.2807
₿0.000010
$4.99K
₿0.42
$3.04M
$3.04M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2173 Celer Bridged WBTC (Conflux)  WBTC $78,002
1.27 $3.04M
$79,039
$74,666
$161.3K
$3.04M
$3.04M
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2174 Trabzonspor Fan Token  TRA $0.4637
₿0.000019
-2.23 $3.04M
₿146.57
$0.4764
₿0.000019
$0.4547
₿0.000018
$98.44K
₿36.02
$4.64M
₿193.34
$3.04M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2177 AlphaKEK.AI  AIKEK $0.01236
₿0.00000023
13.08 $2.94M
₿0
$0.01272
₿0.00000026
$0.01014
₿0.00000022
$26.49K
₿0.95
$2.94M
₿58.68
$2.94M
₿0
Previsão de Preço do AlphaKEK.AI(aikek)
2179 Keep3rV1  KP3R $5.76
₿0.0014
3.90 $3.02M
₿763.75
$5.93
₿0.0015
$5.43
₿0.0013
$1.6M
₿482.94
$3.02M
₿763.75
$3.02M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2182 Gleec Coin  GLEEC $0.016
₿0.00000015
10.66 $2.99M
₿27.53
$0.01636
₿0.00000017
$0.01394
₿0.00000013
$817.14
₿2.41
$3.37M
₿30.96
$2.99M
₿27.53
Previsão de Preço do Gleec Coin(gleec)
2183 GensoKishi Metaverse  MV $0.007505
₿0.00000057
-3.52 $3M
₿135.54
$0.007799
₿0.00000059
$0.007443
₿0.00000053
$1.24M
₿41.68
$3M
₿231.76
$3M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2186 Lattice Token  LTX $0.09306
₿0.0000030
-7.36 $2.99M
₿97.61
$0.1086
₿0.0000030
$0.09229
₿0.0000021
$106.74K
₿0.84
$9.33M
₿304.21
$2.99M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2187 QORPO WORLD  QORPO $0.01957
₿0.000010
-1.75 $2.97M
₿465.26
$0.02036
₿0.000010
$0.01861
₿0.000010
$138.03K
₿36.82
$14.67M
₿7.91K
$2.97M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2188 Zephyr Protocol  ZEPH $0.5166
₿0.00020
-4.29 $3.03M
₿728.8
$0.5461
₿0.00022
$0.428
₿0.00020
$123.14K
₿13.01
$3.03M
₿728.8
$3.03M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
2190 azit  AZIT $0.009651
₿0.00000098
-0.47 $2.98M
₿164.05
$0.00979
₿0.0000010
$0.0091
₿0.00000097
$122.43K
₿7.31
$4.83M
₿490.43
$2.98M
₿164.05
Previsão de Preço do azit(azit)
2193 TOMI  TOMI $0.002713
₿0.000010
-3.00 $2.97M
₿1.22K
$0.002897
₿0.000010
$0.002551
₿0.0000099
$9.75M
₿267.23
$2.99M
₿1.47K
$2.97M
₿1.22K
Previsão de Preço do TOMI(tomi)
2194 Impermax  IBEX $0.04091
₿0.00000052
-0.68 $2.96M
₿0
$0.0421
₿0.00000052
$0.03291
₿0.00000051
$11.29K
₿0.01
$2.96M
₿26.89
$2.96M
₿0
Previsão de Preço do Impermax(ibex)
2195 Credefi  CREDI $0.003963
₿0.00000056
4.59 $2.97M
₿419.47
$0.004094
₿0.00000065
$0.00344
₿0.00000055
$183.31K
₿8.73
$3.76M
₿531.54
$2.97M
₿419.47
Previsão de Preço do Credefi(credi)
2196 Aladdin DAO  ALD $0.01976
₿0.00000088
-4.60 $2.97M
₿132.71
$0.02084
₿0.00000094
$0.01841
₿0.00000082
$13.04K
₿26.55
$2.97M
₿132.85
$2.97M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2197 Molecules of Korolchuk IP-NFT  VITA-FAST $2.96
₿0.000078
0.57 $2.96M
₿78.43
$3.04
$2.8
$54.91
₿0
$2.96M
₿78.43
$2.96M
₿78.43
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
2200 HahaYes  RIZO $0.000006999
-6.21 $2.93M
$0.00000778
$0.000006139
$132.59K
$2.93M
$2.93M
Previsão de Preço do HahaYes(rizo)
2201 Sillynubcat  NUB $0.002946
₿0.00000068
16.71 $2.95M
₿0
$0.003019
₿0.00000074
$0.00244
₿0.00000054
$461.57K
₿66.12
$2.95M
₿682.75
$2.95M
₿0
Previsão de Preço do Sillynubcat(nub)
2202 Mint Club  MINT $0.000002569
₿0.000000000095
10.16 $2.95M
₿109.87
$0.000002609
₿0.00000000010
$0.00000224
₿0.000000000093
$179.77
₿2.13
$2.95M
₿109.87
$2.95M
₿109.87
Previsão de Preço do Mint Club(mint)
2204 Morpheus Network  MNW $0.07794
₿0.000015
5.22 $2.96M
₿565.85
$0.08974
₿0.000015
$0.06791
₿0.000014
$41.36K
₿2.05
$3.78M
₿722.35
$2.96M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2206 Radiant  RXD $0.0002229
₿0.000000028
9.82 $2.93M
₿294.22
$0.0002228
₿0.000000031
$0.0002006
₿0.000000028
$56.52K
₿2.16
$2.93M
₿595.34
$2.93M
₿294.22
Previsão de Preço do Radiant(rxd)
2207 BTC 2x Flexible Leverage Index  BTC2X-FLI $30.31
₿0.00047
2.64 $2.93M
₿98.31
$30.3
₿0.00047
$28.23
₿0.00046
$303.11
₿0.04
$2.93M
₿98.31
$2.93M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.2962
₿0.0000037
$0.2914
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2209 GAMEE  GMEE $0.002141
₿0.00000026
-1.36 $2.92M
₿177
$0.002171
₿0.00000027
$0.002057
₿0.00000026
$75.15K
₿11
$6.81M
₿840.1
$2.92M
₿177
Previsão de Preço do GAMEE(gmee)
2210 Witch Token  WITCH $0.07366
₿0.0000043
-2.89 $2.92M
₿116.31
$0.07673
₿0.0000043
$0.0704
₿0.0000038
$249.26K
₿4.13
$7.37M
₿430.77
$2.92M
₿116.31
Previsão de Preço do Witch Token(witch)
2211 PLEARN  PLN $0.03221
₿0.0000018
-2.48 $2.92M
₿153.8
$0.03384
₿0.0000019
$0.03073
₿0.0000018
$192.74K
₿1.08
$11.09M
₿647.65
$2.92M
₿153.8
Previsão de Preço do PLEARN(pln)
2213 Alltoscan  ATS $0.04621
1.19 $2.91M
$0.0469
$0.04494
$70.54K
$4.63M
$2.91M
Previsão de Preço do Alltoscan(ats)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00005958
₿0.00000000074
$0.00005777
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2215 Beercoin  BEER $0.00000326
5.34 $2.9M
$0.000003289
$0.000002889
$5.22M
$2.9M
$2.9M
Previsão de Preço do Beercoin(beer)
2216 BOB Token  BOB $0.000004199
₿0.00000000045
2.14 $2.89M
₿314.15
$0.00000423
₿0.00000000049
$0.000003989
₿0.00000000045
$4.45M
₿40.13
$2.89M
₿314.15
$2.89M
₿314.15
Previsão de Preço do BOB Token(bob)
2219 Electronic Gulden  EFL $0.1375
₿0.0000024
42.53 $2.89M
₿51.7
$0.1381
₿0.0000024
$0.09536
₿0.0000024
$2.36
₿0
$2.89M
₿51.7
$2.89M
₿51.7
Previsão de Preço do Electronic Gulden(efl)
2221 mStable USD  MUSD $1
₿0.000014
0.47 $2.88M
₿45.25
$1.05
₿0.000014
$0.9905
₿0.000013
$318.68
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsão de Preço do mStable USD(musd)
2222 Matrix AI Network  MAN $0.00637
₿0.00000057
-5.93 $2.93M
₿258.2
$0.006981
₿0.00000062
$0.006024
₿0.00000057
$119.09K
₿2.62
$4.84M
₿433.59
$2.93M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2224 AIT Protocol  AIT $0.009856
₿0.0000068
10.01 $2.88M
₿570.83
$0.009991
₿0.0000074
$0.008038
₿0.0000067
$76.1K
₿8.26
$2.94M
₿6.82K
$2.88M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2225 Altair  AIR $0.007286
₿0.00000050
-6.53 $2.87M
₿197.5
$0.007928
₿0.00000050
$0.006546
₿0.00000048
$16.42K
₿0.27
$3.45M
₿237.39
$2.87M
₿197.5
Previsão de Preço do Altair(air)
2226 ChompCoin  CHOMP $0.03061
-2.01 $2.87M
$0.03246
$0.02615
$121.19K
$2.87M
$2.87M
Previsão de Preço do ChompCoin(chomp)
2227 Thought  THT $0.0055
₿0.0000012
-8.46 $2.87M
₿542.65
$0.006028
₿0.0000013
$0.00547
₿0.0000011
$7.12K
₿0.61
$8.42M
₿1.78K
$2.87M
₿542.65
Previsão de Preço do Thought(tht)
2228 KLEVA  KLEVA $0.0521
₿0.0000024
10.41 $2.87M
₿133.34
$0.0523
₿0.0000024
$0.04387
₿0.0000023
$3.85K
₿0.46
$4M
₿185.89
$2.87M
₿133.34
Previsão de Preço do KLEVA(kleva)
2229 MContent  MCONTENT $0.000000000774
₿0.000000000000027
-9.15 $2.86M
₿101.02
$0.000000000877
₿0.000000000000028
$0.000000000742
₿0.000000000000025
$8.07K
₿9.68
$4.67M
₿165.2
$2.86M
₿101.02
Previsão de Preço do MContent(mcontent)
2231 Kompete  KOMPETE $0.004216
₿0.00000049
-0.78 $2.86M
₿332.5
$0.00437
₿0.00000050
$0.003804
₿0.00000049
$4.5K
₿0.23
$3.6M
₿418.25
$2.86M
₿332.5
Previsão de Preço do Kompete(kompete)
2232 L2 Standard Bridged WETH (Mode)  WETH $1,564.3
0.27 $2.85M
$1,609.2
$1,431.62
$855.61K
$2.85M
$2.85M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2233 Nya  NYA $0.00000007739
0.48 $2.84M
$0.00000007875
$0.00000007028
$22.53K
$2.85M
$2.84M
Previsão de Preço do Nya(nya)
2234 Sylo  SYLO $0.0004853
₿0.000000039
-0.34 $2.85M
₿166.14
$0.000537
₿0.000000042
$0.0004595
₿0.000000039
$3.61M
₿19.13
$4.85M
₿399.5
$2.85M
₿166.14
Previsão de Preço do Sylo(sylo)
2235 BlockGames  BLOCK $0.004188
107.71 $2.85M
$0.004239
$0.001848
$793.17K
$4.19M
$2.85M
Previsão de Preço do BlockGames(block)
2236 mini  MINI $0.003245
7.82 $2.85M
$0.003454
$0.002828
$1.34M
$2.85M
$2.85M
Previsão de Preço do mini(mini)
2237 Astrafer  ASTRAFER $0.008794
₿0.0000057
-0.44 $2.84M
₿895.54
$0.008929
₿0.0000057
$0.008765
₿0.0000054
$4.49
₿0.78
$7.81M
₿5.07K
$2.84M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2239 LocalCoinSwap  LCS $0.07396
₿0.0000012
0.09 $2.84M
₿49.11
$0.07627
₿0.0000012
$0.06774
₿0.0000012
$77.25
₿0.08
$5.4M
₿93.37
$2.84M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2240 Premia  PREMIA $0.05915
₿0.0000052
2.45 $2.84M
₿198.17
$0.06666
₿0.0000052
$0.05549
₿0.0000051
$15.77K
₿0.32
$5.93M
₿522.61
$2.84M
₿198.17
Previsão de Preço do Premia(premia)
2241 TONToken  TON $0.01086
₿0.00000040
5.61 $2.92M
₿109.95
$0.01248
₿0.00000044
$0.009889
₿0.00000037
$9.86K
₿0.91
$4.36M
₿164.02
$2.92M
₿109.95
Previsão de Preço do TONToken(ton)
2242 Arsenal Fan Token  AFC $0.4394
₿0.000031
-0.59 $2.83M
₿307.58
$0.4463
₿0.000031
$0.4176
₿0.000028
$156.43K
₿80.23
$17.6M
₿1.26K
$2.83M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2243 iBTC Network  IBTC $79,444
2.38 $2.83M
$80,262
$74,052
$18.05K
$2.83M
$2.83M
Previsão de Preço do iBTC Network(ibtc)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsão de Preço do LFGO(lfgo)
2247 Populous  PPT $0.07756
₿0.00000073
41.94 $2.81M
₿26.78
$0.07967
₿0.00000096
$0.05464
₿0.00000063
$915.88
₿4.74
$4.13M
₿39.36
$2.81M
₿26.78
Previsão de Preço do Populous(ppt)
2249 Angle Protocol  ANGLE $0.0139
₿0.0000015
-4.59 $2.8M
₿317.7
$0.01465
₿0.0000018
$0.01268
₿0.0000013
$13.92K
₿8.18
$13.91M
₿1.58K
$2.8M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2250 CNH Tether  CNHT $0.1364
₿0.0000017
-0.03 $2.8M
₿36.68
$0.1366
₿0.0000020
$0.1364
₿0.0000017
$1.06K
₿0.01
$0
$2.8M
₿36.68
Previsão de Preço do CNH Tether(cnht)
2252 Omax  OMAX $0.0003106
₿0.000000016
4.02 $2.8M
₿145.1
$0.0003112
₿0.000000016
$0.0002963
₿0.000000014
$337.49K
₿37.79
$2.8M
₿145.1
$2.8M
₿145.1
Previsão de Preço do Omax(omax)
2254 Neighbourhoods  NHT $0.0003034
₿0.0000000071
-0.89 $2.8M
₿65.78
$0.0003064
₿0.0000000071
$0.0003012
₿0.0000000063
$35.05K
₿0.37
$3.03M
₿71.34
$2.8M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2256 RigoBlock  GRG $0.4227
₿0.000037
18.75 $2.79M
₿248.45
$0.4267
₿0.000051
$0.3309
₿0.000037
$14.61
₿0.38
$3.21M
₿282.53
$2.79M
₿248.45
Previsão de Preço do RigoBlock(grg)
2257 BlackCoin  BLK $0.04386
₿0.00000032
-8.07 $2.78M
₿20.62
$0.05026
₿0.00000032
$0.04109
₿0.00000030
$2.64K
₿0
$4.39M
₿32.89
$2.78M
₿20.62
Previsão de Preço do BlackCoin(blk)
2258 Ethereum Push Notification Service  PUSH $0.03081
₿0.0000039
-5.31 $2.78M
₿237.24
$0.03296
₿0.0000041
$0.02954
₿0.0000038
$2.48M
₿17
$3.08M
₿393
$2.78M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2259 ADAMANT Messenger  ADM $0.02445
₿0.00000044
0.12 $2.78M
₿50.38
$0.02493
₿0.00000044
$0.02426
₿0.00000043
$323.79K
₿16.09
$2.78M
₿50.38
$2.78M
₿50.38
Previsão de Preço do ADAMANT Messenger(adm)
2262 Seedify NFT Space  SNFTS $0.0005461
₿0.000000060
-2.45 $2.74M
₿281.06
$0.0005744
₿0.000000061
$0.0005284
₿0.000000059
$78.77
₿0.35
$10.92M
₿1.2K
$2.74M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
2264 hehe  HEHE $0.003288
5.88 $2.76M
$0.003299
$0.002823
$51.41K
$2.76M
$2.76M
Previsão de Preço do hehe(hehe)
2271 catwifhat  $CWIF $0.00000008862
₿0.0000000000041
0.76 $2.73M
₿0
$0.00000009068
₿0.0000000000046
$0.00000006985
₿0.0000000000041
$71.35K
₿11.28
$2.73M
$2.73M
₿0
Previsão de Preço do catwifhat($cwif)
2272 Upland  SPARKLET $0.0139
6.08 $2.72M
$0.01395
$0.01277
$3.58M
$13.92M
$2.72M
Previsão de Preço do Upland(sparklet)
2273 STFX  STFX $0.004173
₿0.00000089
-1.71 $2.71M
₿552.1
$0.004292
₿0.00000090
$0.00393
₿0.00000085
$12.72K
₿0.95
$3.71M
₿886.01
$2.71M
₿552.1
Previsão de Preço do STFX(stfx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.