Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.7B
Volume totale
BTC 61.21%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2193 Decubate  DCB $0.009926
₿0.0000018
-2.31 $3.71M
₿629.42
$0.01017
₿0.0000019
$0.009798
₿0.0000018
$65.88K
₿16.53
$9.94M
₿1.86K
$3.71M
₿629.42
Previsione del prezzo di Decubate(dcb)
2194 SubQuery Network  SQT $0.001556
₿0.00000043
0.06 $3.7M
₿345.58
$0.001581
₿0.00000049
$0.001538
₿0.00000042
$152.96K
₿38.56
$15.73M
₿4.3K
$3.7M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2195 WOM Token  WOM $0.01559
₿0.00000051
-1.63 $3.69M
₿96.33
$0.01589
₿0.00000052
$0.0155
₿0.00000050
$47.55K
₿2.56
$15.59M
₿512.4
$3.69M
₿96.33
Previsione del prezzo di WOM Token(wom)
2198 Somnium Space CUBEs  CUBE $0.2481
₿0.000016
4.15 $3.68M
₿245.61
$0.249
₿0.000016
$0.2379
₿0.000016
$3.71K
₿0.91
$9.94M
₿662.78
$3.68M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2200 Premia  PREMIA $0.07622
₿0.0000052
10.93 $3.68M
₿198.17
$0.07652
₿0.0000052
$0.06681
₿0.0000051
$17.07K
₿0.32
$7.62M
₿522.61
$3.68M
₿198.17
Previsione del prezzo di Premia(premia)
2202 Divergence Protocol  DIVER $0.005551
₿0.00000029
0.22 $3.66M
₿36.9
$0.005567
₿0.00000030
$0.005511
₿0.00000029
$159.78K
₿3.72
$5.55M
₿297.9
$3.66M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2203 Levana  LVN $0.004795
₿0.0000017
-2.26 $3.65M
₿66.97
$0.004914
₿0.0000017
$0.004662
₿0.0000016
$1.04M
₿39.57
$4.8M
₿1.75K
$3.65M
₿66.97
Previsione del prezzo di Levana(lvn)
2205 Celer Bridged WBTC (Conflux)  WBTC $94,143
0.21 $3.66M
$95,011
$93,569
$31.14K
$3.66M
$3.66M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2206 Veno USD  VUSD $0.9966
-0.78 $3.66M
$1.01
$0.9949
$41.42K
$3.66M
$3.66M
Previsione del prezzo di Veno USD(vusd)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.351
₿0.0000037
$0.3453
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2209 Africarare  UBU $0.0178
₿0.00000088
-0.73 $3.63M
₿37.84
$0.01794
₿0.00000088
$0.01779
₿0.00000082
$94.59K
₿2.53
$17.81M
₿881.7
$3.63M
₿37.84
Previsione del prezzo di Africarare(ubu)
2211 Neighbourhoods  NHT $0.0003929
₿0.0000000071
0.77 $3.62M
₿65.78
$0.0003938
₿0.0000000071
$0.0003869
₿0.0000000063
$46K
₿0.37
$3.93M
₿71.34
$3.62M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2214 Dero  DERO $0.2848
₿0.000061
-0.01 $3.61M
₿718.66
$0.2858
₿0.000057
$0.2763
₿0.000052
$8.11K
₿2.66
$5.24M
₿1.04K
$3.61M
₿718.66
Previsione del prezzo di Dero(dero)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007061
₿0.00000000074
$0.00006846
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2216 Creo Engine  CREO $0.008989
₿0.0000018
1.00 $3.6M
₿545.12
$0.00901
₿0.0000019
$0.008892
₿0.0000018
$1.42M
₿42.78
$7.09M
₿1.86K
$3.6M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2217 BOB Token  BOB $0.00000521
₿0.00000000045
0.71 $3.59M
₿314.15
$0.0000053
₿0.00000000049
$0.000005139
₿0.00000000045
$413.69K
₿40.13
$3.59M
₿314.15
$3.59M
₿314.15
Previsione del prezzo di BOB Token(bob)
2219 LightLink  LL $0.01249
0.74 $3.59M
$0.01251
$0.01235
$125.49K
$12.49M
$3.59M
Previsione del prezzo di LightLink(ll)
2221 Glo Dollar  USDGLO $1
₿0.000014
0.14 $3.58M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$19.41K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2223 Neutaro  NTMPI $0.02652
₿0.00000055
-2.94 $3.58M
₿0
$0.02761
₿0.00000058
$0.02647
₿0.00000053
$292.11K
₿0.71
$10.61M
₿21.09
$3.58M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2224 Trio (Ordinals)  TRIO $0.929
-3.08 $3.58M
$0.9642
$0.9244
$510.88K
$19.49M
$3.58M
Previsione del prezzo di Trio (Ordinals)(trio)
2227 Piteas  PTS $0.05089
₿0.0000013
-3.18 $3.56M
₿90.2
$0.05356
₿0.0000014
$0.05028
₿0.0000013
$1.61K
₿0.24
$5.09M
₿139.63
$3.56M
₿90.2
Previsione del prezzo di Piteas(pts)
2231 AIT Protocol  AIT $0.01208
₿0.0000068
-3.23 $3.54M
₿570.83
$0.01367
₿0.0000074
$0.01167
₿0.0000067
$45.33K
₿8.26
$3.6M
₿6.82K
$3.54M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2233 LikeCoin (ERC-20)  LIKE $0.002408
₿0.000000026
-0.09 $3.52M
₿36.12
$0.002443
₿0.000000026
$0.002367
₿0.000000025
$342.49
₿0
$4.82M
₿52.2
$3.52M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2234 BABB  BAX $0.00004432
₿0.0000000019
-0.23 $3.52M
₿155.49
$0.0000455
₿0.0000000020
$0.00004402
₿0.0000000019
$9.97K
₿1.26
$3.54M
₿157.8
$3.52M
₿155.49
Previsione del prezzo di BABB(bax)
2238 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,804.92
-0.10 $3.51M
$1,851.47
$1,791.85
$6.4K
$3.51M
$3.51M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2239 Pundu  PUNDU $0.003518
0.18 $3.5M
$0.003534
$0.003413
$1.3M
$3.5M
$3.5M
Previsione del prezzo di Pundu(pundu)
2240 DappRadar  RADAR $0.002718
₿0.00000012
0.91 $3.5M
₿144.26
$0.002775
₿0.00000013
$0.002668
₿0.00000012
$388.19K
₿7.41
$27.19M
₿1.28K
$3.5M
₿144.26
Previsione del prezzo di DappRadar(radar)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2244 LocalCoinSwap  LCS $0.09095
₿0.0000012
-2.13 $3.48M
₿49.11
$0.09495
₿0.0000012
$0.09084
₿0.0000012
$705.51
₿0.08
$6.62M
₿93.37
$3.48M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2250 Trabzonspor Fan Token  TRA $0.5285
₿0.000019
1.09 $3.45M
₿146.57
$0.5486
₿0.000019
$0.5191
₿0.000018
$1.2M
₿36.02
$5.29M
₿193.34
$3.45M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2251 Arcana Network  XAR $0.008449
₿0.0000027
2.18 $3.46M
₿0
$0.008933
₿0.0000028
$0.008119
₿0.0000026
$146.74K
₿67.02
$8.45M
$3.46M
₿0
Previsione del prezzo di Arcana Network(xar)
2252 WHALE  WHALE $0.3769
₿0.000011
3.67 $3.45M
₿107.31
$0.3796
₿0.000011
$0.3636
₿0.000011
$5.14K
₿1.48
$3.77M
₿117.32
$3.45M
₿107.31
Previsione del prezzo di WHALE(whale)
2253 Gui Inu  GUI $0.00000619
₿0.00000000057
-3.24 $3.44M
₿206.08
$0.00000644
₿0.00000000066
$0.000006139
₿0.00000000056
$135.58K
₿11.84
$4.82M
₿445.18
$3.44M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2256 Data Ownership Protocol  DOP $0.0003472
-1.81 $3.44M
$0.0003555
$0.0003281
$6.99M
$8.11M
$3.44M
Previsione del prezzo di Data Ownership Protocol(dop)
2257 Morpheus Network  MNW $0.09166
₿0.000015
-3.33 $3.44M
₿565.85
$0.09659
₿0.000015
$0.08748
₿0.000014
$31.31K
₿2.05
$4.39M
₿722.35
$3.44M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2260 RigoBlock  GRG $0.5212
₿0.000037
4.29 $3.43M
₿248.45
$0.5355
₿0.000051
$0.4997
₿0.000037
$3.61
₿0.38
$3.96M
₿282.53
$3.43M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2261 LayerAI  LAI $0.001522
₿0.00000066
0.80 $3.43M
₿210.86
$0.001569
₿0.00000069
$0.001379
₿0.00000065
$2.18M
₿131.41
$4.33M
₿1.99K
$3.43M
₿210.86
Previsione del prezzo di LayerAI(lai)
2263 TG.Casino  TGC $0.1554
₿0.0000051
4.41 $3.43M
₿372.08
$0.157
₿0.0000053
$0.1424
₿0.0000048
$81.11K
₿4.66
$12.49M
₿448.01
$3.43M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2264 Landshare Token  LAND $0.5879
₿0.000063
-2.11 $3.41M
₿243.46
$0.6233
₿0.000066
$0.5841
₿0.000055
$165.1K
₿11.19
$3.42M
₿243.46
$3.41M
₿243.46
Previsione del prezzo di Landshare Token(land)
2268 GAMEE  GMEE $0.002501
₿0.00000026
-3.14 $3.41M
₿177
$0.002607
₿0.00000027
$0.002492
₿0.00000026
$85.18K
₿11
$7.95M
₿840.1
$3.41M
₿177
Previsione del prezzo di GAMEE(gmee)
2269 Symbiosis  SIS $0.0523
₿0.0000061
-0.04 $3.42M
₿378.98
$0.05356
₿0.0000062
$0.05198
₿0.0000059
$880.72K
₿67.79
$5.22M
₿610.79
$3.42M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2270 Arkadiko  DIKO $0.04483
₿0.0000078
0.44 $3.41M
₿605.76
$0.04638
₿0.000010
$0.04463
₿0.0000077
$250.58
₿0.84
$4.48M
₿796.76
$3.41M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2271 Aladdin DAO  ALD $0.02273
₿0.00000088
2.59 $3.41M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$19.18K
₿26.55
$3.41M
₿132.85
$3.41M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2272 Billy  BILLY $0.003467
8.58 $3.4M
$0.003654
$0.003066
$1.98M
$3.4M
$3.4M
Previsione del prezzo di Billy(billy)
2273 Radiant  RXD $0.0002566
₿0.000000028
-1.72 $3.4M
₿294.22
$0.0002611
₿0.000000031
$0.000248
₿0.000000028
$64.68K
₿2.16
$3.4M
₿595.34
$3.4M
₿294.22
Previsione del prezzo di Radiant(rxd)
2275 Turbos Finance  TURBOS $0.001826
₿0.000000059
4.02 $3.4M
₿97.3
$0.001842
₿0.000000062
$0.001744
₿0.000000059
$243.52K
₿11.29
$6.75M
₿221.51
$3.4M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2276 Wecan  WECAN $0.001972
₿0.000000057
1.66 $3.4M
₿99.56
$0.001977
₿0.000000058
$0.001874
₿0.000000053
$14.01K
₿0.34
$3.94M
₿115.62
$3.4M
₿99.56
Previsione del prezzo di Wecan(wecan)
2277 Yield Yak  YAK $341.34
₿0.0090
-0.26 $3.4M
₿90.91
$355.3
₿0.0092
$336.62
₿0.0089
$7.43K
₿0.23
$3.4M
₿90.91
$3.4M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2279 hi Dollar  HI $0.0001096
₿0.0000000075
-0.06 $3.38M
₿28.14
$0.00011
₿0.0000000078
$0.0001079
₿0.0000000074
$39.89K
₿1.88
$10.97M
₿73.5
$3.38M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2280 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9389
₿0.0000099
$0.9002
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2281 Asia Coin  ASIA $0.06706
₿0.0000019
-2.98 $3.35M
₿95.56
$0.06946
₿0.0000097
$0.06703
₿0.0000018
$10.59K
₿0.33
$6.71M
₿191.11
$3.35M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2283 Nuritopia  NBLU $0.002021
₿0.000000047
0.07 $3.37M
₿28.45
$0.002033
₿0.000000047
$0.001987
₿0.000000046
$59.96K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2285 iBTC Network  IBTC $94,061
-0.01* $3.34M
$95,696
$93,064
$280.76
$3.34M
$3.34M
Previsione del prezzo di iBTC Network(ibtc)
2286 Chainge Finance  XCHNG $0.006764
₿0.0000033
4.34 $3.34M
₿1.67K
$0.00743
₿0.0000034
$0.006432
₿0.0000033
$30.96K
₿63.47
$8.12M
₿4.05K
$3.34M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2287 Lattice Token  LTX $0.104
₿0.0000030
2.32 $3.34M
₿97.61
$0.1188
₿0.0000030
$0.09947
₿0.0000021
$240.6K
₿0.84
$10.41M
₿304.21
$3.34M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2291 TONToken  TON $0.01241
₿0.00000040
-7.34 $3.33M
₿109.95
$0.01363
₿0.00000044
$0.01209
₿0.00000037
$15.35K
₿0.91
$4.96M
₿164.02
$3.33M
₿109.95
Previsione del prezzo di TONToken(ton)
2292 Radium  VAL $0.6219
₿0.000032
-0.66 $3.32M
₿162.83
$0.6445
₿0.000032
$0.6102
₿0.000031
$87.34K
₿2.98
$5.6M
₿288.92
$3.32M
₿162.83
Previsione del prezzo di Radium(val)
2293 SpaceCatch  CATCH $0.08624
₿0.000029
1.19 $3.31M
₿0
$0.08922
₿0.000030
$0.08142
₿0.000028
$45.75K
₿9.36
$8.69M
₿2.92K
$3.31M
₿0
Previsione del prezzo di SpaceCatch(catch)
2295 Dynex  DNX $0.03237
₿0.0000098
-1.94 $3.31M
₿868.33
$0.0337
₿0.000010
$0.03198
₿0.0000098
$171.84K
₿32.42
$3.31M
₿868.35
$3.31M
₿868.33
Previsione del prezzo di Dynex(dnx)
2296 OpSec  OPSEC $0.0333
₿0.000026
-6.31 $3.29M
₿2.45K
$0.03685
₿0.000030
$0.03257
₿0.000025
$41.68K
₿37.01
$3.29M
₿2.54K
$3.29M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2298 TopGoal  GOAL $0.006208
₿0.0000010
6.22 $3.3M
₿0
$0.006265
₿0.0000011
$0.005839
₿0.0000010
$40.99K
₿1.82
$6.16M
$3.3M
₿0
Previsione del prezzo di TopGoal(goal)
2300 LanaCoin  LANA $0.0009342
₿0.0000000054
1.71 $3.3M
₿18.36
$0.0009341
₿0.0000000055
$0.0008754
₿0.0000000053
$209.23
₿0.01
$7.01M
₿40.78
$3.3M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2301 Cosplay Token  COT $0.003511
₿0.00000062
-3.20 $3.29M
₿586.7
$0.003781
₿0.00000063
$0.003401
₿0.00000057
$59.75K
₿4.83
$3.51M
₿625.73
$3.29M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2302 Grin  GRIN $0.01656
₿0.00000096
-6.12 $3.28M
₿158.69
$0.01802
₿0.0000010
$0.01654
₿0.00000093
$28.37K
₿1.36
$3.28M
$3.28M
₿158.69
Previsione del prezzo di Grin(grin)
2303 Nya  NYA $0.00000008885
-1.06 $3.26M
$0.00000009082
$0.00000008798
$24.52K
$3.27M
$3.26M
Previsione del prezzo di Nya(nya)
2304 CumRocket  CUMMIES $0.002459
₿0.00000015
-1.39 $3.25M
₿202.84
$0.002504
₿0.00000016
$0.002437
₿0.00000015
$718.08K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2305 Kompete  KOMPETE $0.00482
₿0.00000049
1.70 $3.26M
₿332.5
$0.004859
₿0.00000050
$0.004728
₿0.00000049
$7.35K
₿0.23
$4.1M
₿418.25
$3.26M
₿332.5
Previsione del prezzo di Kompete(kompete)
2306 Mazze  MAZZE $0.001248
₿0.00000012
-1.07 $3.25M
₿308.6
$0.001282
₿0.00000014
$0.001222
₿0.000000077
$65.02K
₿29.65
$6.03M
₿585.1
$3.25M
₿308.6
Previsione del prezzo di Mazze(mazze)
2311 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
0.20 $3.24M
₿556.28
$4.42
₿0.00046
$4.23
₿0.00045
$423.22
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2314 Fei USD  FEI $0.9998
₿0.000013
0.31 $3.23M
₿214.4
$1
₿0.000014
$0.9965
₿0.000013
$15.47K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Previsione del prezzo di Fei USD(fei)
2316 VNX EURO  VEUR $1.14
₿0.000015
0.06 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$23.45K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2319 Shido Network  SHIDO $0.000178
₿0.000000025
-2.39 $3.21M
₿454.65
$0.0001826
₿0.000000027
$0.000178
₿0.000000024
$119.42K
₿20.75
$3.21M
₿458.64
$3.21M
₿454.65
Previsione del prezzo di Shido Network(shido)
2321 MagicCraft  MCRT $0.0006383
₿0.000000032
0.66 $3.22M
₿135.45
$0.0006469
₿0.000000039
$0.0006334
₿0.000000032
$207.36K
₿10.33
$4.6M
₿202.58
$3.22M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2322 Bifrost Voucher MANTA  VMANTA $0.6513
104.93 $3.2M
$0.6517
$0.3016
$524.11
$3.2M
$3.2M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
2323 Paladin  PAL $0.1727
₿0.0000020
-2.51 $3.2M
₿31.16
$0.1771
₿0.0000021
$0.171
₿0.0000020
$17.25K
₿0.01
$8.64M
₿105.23
$3.2M
₿31.16
Previsione del prezzo di Paladin(pal)
2324 GemHUB  GHUB $0.01676
₿0.0000015
-1.40 $3.2M
₿141.62
$0.017
₿0.0000015
$0.01597
₿0.0000014
$49.84K
₿3.49
$20.12M
₿1.83K
$3.2M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2325 STIMA  STIMA $1
₿0.000014
0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsione del prezzo di STIMA(stima)
2328 Snake  SNK $0.03794
0.01* $3.17M
$0.03811
$0.03782
$51.4K
$3.17M
$3.17M
Previsione del prezzo di Snake(snk)
2329 Netvrk  NETVR $0.03188
₿0.0000027
-2.07 $3.19M
₿175.9
$0.03489
₿0.0000029
$0.03032
₿0.0000026
$291.75K
₿2.49
$3.19M
₿274.49
$3.19M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2330 L2 Standard Bridged WETH (Mode)  WETH $1,801.81
-0.11 $3.17M
$1,841.62
$1,789.72
$249.87K
$3.17M
$3.17M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 GensoKishi Metaverse  MV $0.007868
₿0.00000057
-0.56 $3.15M
₿135.54
$0.007937
₿0.00000059
$0.00786
₿0.00000053
$1.09M
₿41.68
$3.15M
₿231.76
$3.15M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2336 ichi.farm  ICHI $0.3392
₿0.000037
-1.00 $3.15M
₿312.83
$0.3451
₿0.000038
$0.3356
₿0.000037
$4.38K
₿17.79
$3.39M
₿376.26
$3.15M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2338 Machine Xchange Coin  MXC $0.001064
₿0.00000027
-6.59 $3.13M
₿659.55
$0.00114
₿0.00000028
$0.001039
₿0.00000026
$1.89M
₿56.27
$3.13M
₿721.19
$3.13M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2342 Astrafer  ASTRAFER $0.009493
₿0.0000057
-1.60 $3.07M
₿895.54
$0.009647
₿0.0000057
$0.009646
₿0.0000054
$8.71
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2343 Phil  PHIL $0.003098
52.48 $3.1M
$0.003174
$0.002021
$2.73M
$3.1M
$3.1M
Previsione del prezzo di Phil(phil)
2344 Elastic Finance Token  EEFI $53.16
-0.75 $3.1M
$54.55
$52.79
$6.68K
$3.1M
$3.1M
Previsione del prezzo di Elastic Finance Token(eefi)
2346 Ethereum Push Notification Service  PUSH $0.03431
₿0.0000039
-1.42 $3.1M
₿237.24
$0.03768
₿0.0000041
$0.03348
₿0.0000038
$1.22M
₿17
$3.43M
₿393
$3.1M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2347 POOH  POOH $0.000000007355
₿0.00000000000047
-1.12 $3.09M
₿199.37
$0.000000007469
₿0.00000000000051
$0.000000007244
₿0.00000000000045
$680.23K
₿26.13
$3.09M
₿199.37
$3.09M
₿199.37
Previsione del prezzo di POOH(pooh)
2349 catwifhat  $CWIF $0.0000001008
₿0.0000000000041
2.38 $3.09M
₿0
$0.0000001192
₿0.0000000000046
$0.000000096
₿0.0000000000041
$131.78K
₿11.28
$3.09M
$3.09M
₿0
Previsione del prezzo di catwifhat($cwif)
2350 Energi  NRG $0.03036
₿0.0000027
0.64 $3.09M
₿211.44
$0.0316
₿0.0000028
$0.03013
₿0.0000027
$265.42K
₿7.88
$3.09M
$3.09M
₿211.44
Previsione del prezzo di Energi(nrg)
2353 Waffles  WAFFLES $0.00308
2.66 $3.07M
$0.00311
$0.00297
$130.36K
$3.07M
$3.07M
Previsione del prezzo di Waffles(waffles)
2354 BIDZ Coin  BIDZ $0.00104
₿0.00000020
-3.74 $3.07M
₿204.53
$0.001121
₿0.00000023
$0.001
₿0.00000019
$21.46K
₿1.16
$14.41M
₿2.85K
$3.07M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2356 Celsius Network  CEL $0.08559
₿0.0000029
3.55 $3.07M
₿1.26K
$0.08684
₿0.0000032
$0.08128
₿0.0000029
$283.82K
₿19.3
$3.07M
₿2.06K
$3.07M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2359 QORPO WORLD  QORPO $0.02015
₿0.000010
0.05 $3.06M
₿465.26
$0.02058
₿0.000010
$0.02011
₿0.000010
$106.17K
₿36.82
$15.11M
₿7.91K
$3.06M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2362 BlackCoin  BLK $0.04805
₿0.00000032
-4.19 $3.05M
₿20.62
$0.0505
₿0.00000032
$0.04773
₿0.00000030
$8.14
₿0
$4.81M
₿32.89
$3.05M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2364 Witch Token  WITCH $0.07701
₿0.0000043
0.54 $3.05M
₿116.31
$0.07935
₿0.0000043
$0.07543
₿0.0000038
$57.2K
₿4.13
$7.7M
₿430.77
$3.05M
₿116.31
Previsione del prezzo di Witch Token(witch)
2365 Friend.tech  FRIEND $0.03211
4.24 $3.04M
$0.03256
$0.03041
$5.48K
$3.04M
$3.04M
Previsione del prezzo di Friend.tech(friend)
2366 Angle Protocol  ANGLE $0.01506
₿0.0000015
0.01* $3.04M
₿317.7
$0.01507
₿0.0000018
$0.01488
₿0.0000013
$31.8K
₿8.18
$15.07M
₿1.58K
$3.04M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2367 Nolus  NLS $0.006266
₿0.00000078
-0.23 $3.01M
₿173.89
$0.006329
₿0.00000079
$0.006263
₿0.00000073
$103.48K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
Previsione del prezzo di Nolus(nls)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui