$3.43T
Capitalizzazione totale
$99.14B
Volume totale
BTC 62.08%     ETH 8.75%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2522 ParagonsDAO  PDT $0.0237
₿0.0000023
-6.90 $2.94M
₿293.88
$0.0259
₿0.0000024
$0.02338
₿0.0000023
$1.36K
₿0.3
$3.39M
₿384.5
$2.94M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2526 Afreum  AFR $0.0005182
₿0.000000015
-2.37 $2.93M
₿88.31
$0.0005398
₿0.000000015
$0.0004962
₿0.000000014
$10.45K
₿2.83
$4.15M
₿125.04
$2.93M
₿88.31
Previsione del prezzo di Afreum(afr)
2527 BitShares  BTS $0.001077
₿0.000000055
-1.23 $2.92M
₿151.75
$0.001092
₿0.000000057
$0.001063
₿0.000000055
$130.64K
₿14.83
$3.23M
₿167.72
$2.92M
₿151.75
Previsione del prezzo di BitShares(bts)
2529 Shido Network  SHIDO $0.000162
₿0.000000025
-1.57 $2.92M
₿454.65
$0.0001672
₿0.000000027
$0.0001531
₿0.000000024
$159.83K
₿20.75
$2.92M
₿458.64
$2.92M
₿454.65
Previsione del prezzo di Shido Network(shido)
2530 Dingocoin  DINGO $0.00002705
₿0.00000000024
-3.09 $2.92M
₿25.78
$0.00002797
₿0.00000000025
$0.00002695
₿0.00000000023
$158.32K
₿0.9
$2.92M
₿25.78
$2.92M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2533 FlowX Finance  FLX $0.4381
₿0.000016
-1.42 $2.91M
₿19.2
$0.462
₿0.000018
$0.4348
₿0.000016
$3.46K
₿0.45
$4.38M
₿168.7
$2.91M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2535 Arsenal Fan Token  AFC $0.3396
₿0.000031
0.88 $2.9M
₿307.58
$0.3822
₿0.000031
$0.3337
₿0.000028
$2.13M
₿80.23
$13.59M
₿1.26K
$2.9M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2537 Radiant  RXD $0.0002167
₿0.000000028
1.72 $2.89M
₿294.22
$0.0002292
₿0.000000031
$0.0002061
₿0.000000028
$118.53K
₿2.16
$2.89M
₿595.34
$2.89M
₿294.22
Previsione del prezzo di Radiant(rxd)
2540 mStable USD  MUSD $1
₿0.000014
0.33 $2.88M
₿45.25
$1.02
₿0.000014
$0.9964
₿0.000013
$39.13
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2544 Permission Coin  ASK $0.0001309
₿0.0000000065
-0.12 $2.87M
₿138.93
$0.0001325
₿0.0000000066
$0.0001307
₿0.0000000064
$59K
₿2.11
$13.1M
₿657.17
$2.87M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2545 Roko Network  ROKO $0.00001379
₿0.00000000097
10.46 $2.86M
₿191.75
$0.00001428
₿0.0000000010
$0.00001213
₿0.00000000084
$54.05K
₿2.5
$5.08M
₿360.08
$2.86M
₿191.75
Previsione del prezzo di Roko Network(roko)
2546 Beercoin  BEER $0.000003199
2.82 $2.85M
$0.000003239
$0.00000305
$410.49K
$2.85M
$2.85M
Previsione del prezzo di Beercoin(beer)
2548 Wrapped MistCoin  WMC $6.23
₿0.00036
-2.63 $2.85M
₿0
$6.6
₿0.00047
$6.17
₿0.00035
$19.36K
₿8.65
$3.72M
₿80.86
$2.85M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2549 Meter  MTRG $0.08812
₿0.000027
-8.48 $2.84M
₿985.73
$0.09629
₿0.000027
$0.08759
₿0.000025
$165.49K
₿3.01
$4.31M
₿1.28K
$2.84M
₿985.73
Previsione del prezzo di Meter(mtrg)
2552 Dogebonk  DOBO $0.000000005216
₿0.00000000000014
1.25 $2.84M
₿80.11
$0.000000005238
₿0.00000000000014
$0.000000005152
₿0.00000000000014
$986.21
₿0.12
$5.22M
₿146.4
$2.84M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2554 Etherisc  DIP $0.007419
₿0.00000035
21.50 $2.84M
₿136.22
$0.007393
₿0.00000036
$0.006001
₿0.00000035
$6.47K
₿0.44
$7.4M
₿355.26
$2.84M
₿136.22
Previsione del prezzo di Etherisc(dip)
2565 Rejuve.AI  RJV $0.005227
₿0.00000049
-0.33 $2.81M
₿266.12
$0.005414
₿0.00000053
$0.005057
₿0.00000049
$871.63K
₿6.67
$5.24M
₿496.24
$2.81M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2566 Celsius Network  CEL $0.07864
₿0.0000029
-1.86 $2.81M
₿1.26K
$0.08222
₿0.0000032
$0.07804
₿0.0000029
$311.04K
₿19.3
$2.81M
₿2.06K
$2.81M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2570 IMPT  IMPT $0.002362
₿0.000000060
2.13 $2.8M
₿72.04
$0.0024
₿0.000000061
$0.002313
₿0.000000060
$212.83K
₿1.99
$3.88M
₿130.64
$2.8M
₿72.04
Previsione del prezzo di IMPT(impt)
2573 Napoli Fan Token  NAP $0.6052
₿0.000044
-0.56 $2.79M
₿95.25
$0.6187
₿0.000048
$0.5995
₿0.000040
$389.76K
₿98.82
$6.04M
₿445.15
$2.79M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2574 Creo Engine  CREO $0.006958
₿0.0000018
-0.51 $2.78M
₿545.12
$0.007061
₿0.0000019
$0.006952
₿0.0000018
$1.22M
₿42.78
$5.49M
₿1.86K
$2.78M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2576 Friend.tech  FRIEND $0.02928
29.80 $2.77M
$0.03005
$0.02256
$37.03
$2.77M
$2.77M
Previsione del prezzo di Friend.tech(friend)
2579 VNX EURO  VEUR $1.18
₿0.000015
0.70 $2.77M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$859.12K
₿1.53
$2.77M
₿35.43
$2.77M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2580 MOE  MOE $0.02175
₿0.0000046
2.27 $2.77M
₿179.81
$0.02184
₿0.0000046
$0.02089
₿0.0000037
$4.29K
₿14.7
$8.27M
₿1.35K
$2.77M
₿179.81
Previsione del prezzo di MOE(moe)
2582 Gui Inu  GUI $0.00000494
₿0.00000000057
0.66 $2.75M
₿206.08
$0.000004989
₿0.00000000066
$0.00000484
₿0.00000000056
$66.68K
₿11.84
$3.85M
₿445.18
$2.75M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2584 Catcoin  CAT $0.000000000079
₿0.000000000000011
0.44 $2.73M
₿569.09
$0.000000000081
₿0.000000000000013
$0.000000000077
₿0.000000000000011
$300.56K
₿152.61
$2.73M
₿569.09
$2.73M
₿569.09
Previsione del prezzo di Catcoin(cat)
2587 Monkey Pox  POX $0.002726
2.36 $2.72M
$0.002796
$0.002614
$649.26
$2.72M
$2.72M
Previsione del prezzo di Monkey Pox(pox)
2592 Skull of Pepe Token  SKOP $0.01813
24.86 $2.71M
$0.01814
$0.01417
$287.83K
$2.71M
$2.71M
Previsione del prezzo di Skull of Pepe Token(skop)
2593 Cream  CREAM $1.17
₿0.00069
-8.21 $2.71M
₿530.76
$1.29
₿0.00070
$1.14
₿0.00053
$89.3K
₿588.78
$3.41M
₿6.23K
$2.71M
₿530.76
Previsione del prezzo di Cream(cream)
2594 Welshcorgicoin  WELSH $0.0002702
₿0.000000095
-0.20 $2.7M
₿954.63
$0.0002733
₿0.00000010
$0.0002581
₿0.000000094
$8.9K
₿21.4
$2.7M
₿954.63
$2.7M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2596 Regen  REGEN $0.01819
₿0.0000010
-2.60 $2.7M
₿161.13
$0.01935
₿0.0000011
$0.018
₿0.0000010
$1.41K
₿0.1
$2.7M
₿161.13
$2.7M
₿161.13
Previsione del prezzo di Regen(regen)
2600 PAR Stablecoin  PAR $1.2
₿0.000015
1.24 $2.68M
₿33.47
$1.21
₿0.000014
$1.18
₿0.000013
$3.59K
₿0.1
$2.68M
₿33.47
$2.68M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2602 Increment Staked FLOW  STFLOW $0.4185
₿0.000019
-0.12 $2.68M
₿150.94
$0.4327
₿0.000020
$0.4142
₿0.000019
$3.23K
₿0.58
$2.68M
₿150.94
$2.68M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2604 Ref Finance  REF $0.06953
₿0.0000065
-2.11 $2.67M
₿212.68
$0.07397
₿0.0000071
$0.06938
₿0.0000064
$145.43K
₿0.23
$6.95M
₿657.61
$2.67M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2607 Safemars  SAFEMARS $0.000000006937
₿0.00000000000016
1.28 $2.66M
₿64.73
$0.00000000698
₿0.00000000000017
$0.00000000685
₿0.00000000000016
$156.77
₿0.26
$2.66M
₿64.73
$2.66M
₿64.73
Previsione del prezzo di Safemars(safemars)
2610 Asia Coin  ASIA $0.05331
₿0.0000019
0.32 $2.66M
₿95.56
$0.0534
₿0.0000097
$0.05306
₿0.0000018
$7.34K
₿0.33
$5.31M
₿191.11
$2.66M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2611 TEH EPIK DUCK  EPIK $0.003134
₿0.00000018
3.53 $2.65M
₿0
$0.003175
₿0.00000022
$0.002983
₿0.00000014
$147.24K
₿34.17
$2.65M
₿184.9
$2.65M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2614 Stride Staked Osmo  STOSMO $0.1975
₿0.000022
-2.16 $2.65M
₿453.11
$0.2081
₿0.000023
$0.196
₿0.000022
$10.9K
₿0.69
$2.65M
₿453.11
$2.65M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2616 yfii finance  YFII $66.23
₿0.0076
0.92 $2.63M
₿305.55
$68.37
₿0.0077
$63.38
₿0.0075
$197.75K
₿534.38
$2.65M
₿307.61
$2.63M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2617 ADAMANT Messenger  ADM $0.02327
₿0.00000044
1.63 $2.64M
₿50.38
$0.02335
₿0.00000044
$0.02288
₿0.00000043
$179.46K
₿16.09
$2.64M
₿50.38
$2.64M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2618 BananaCat  BCAT $0.002798
₿0.000000026
30.87 $2.64M
₿25.48
$0.002897
₿0.000000029
$0.002138
₿0.000000026
$186.5K
₿0.05
$2.64M
₿25.48
$2.64M
₿25.48
Previsione del prezzo di BananaCat(bcat)
2622 Klima DAO  KLIMA $0.1302
₿0.000041
2.37 $2.64M
₿366.38
$0.1307
₿0.000042
$0.1272
₿0.000039
$3.46K
₿7.7
$2.64M
₿366.38
$2.64M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2625 Angle Protocol  ANGLE $0.01306
₿0.0000015
-0.83 $2.63M
₿317.7
$0.01391
₿0.0000018
$0.01305
₿0.0000013
$6.36K
₿8.18
$13.06M
₿1.58K
$2.63M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2629 Real Smurf Cat  SMURFCAT $0.00002625
₿0.0000000011
1.93 $2.63M
₿117.27
$0.00002669
₿0.0000000012
$0.00002555
₿0.0000000011
$130.48K
₿7.73
$2.63M
₿117.27
$2.63M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2630 Rave  KRAV $0.002628
₿0.00000062
1.39 $2.63M
₿636.36
$0.00266
₿0.00000095
$0.002569
₿0.00000059
$658.59
₿26.77
$26.25M
₿6.36K
$2.63M
₿636.36
Previsione del prezzo di Rave(krav)
2632 Saber  SBR $0.001168
₿0.000000053
-3.57 $2.62M
₿63.3
$0.001295
₿0.000000055
$0.001159
₿0.000000052
$628.29K
₿3.19
$3.56M
₿63.3
$2.62M
₿63.3
Previsione del prezzo di Saber(sbr)
2633 TOMI  TOMI $0.0008256
₿0.000010
-8.68 $2.62M
₿1.22K
$0.0009158
₿0.000010
$0.0008098
₿0.0000099
$3.88M
₿267.23
$2.63M
₿1.47K
$2.62M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2635 Neurai  XNA $0.0001721
₿0.000000037
-2.02 $2.62M
₿456
$0.0001783
₿0.000000040
$0.0001711
₿0.000000037
$86.82K
₿8.9
$2.62M
₿456
$2.62M
₿456
Previsione del prezzo di Neurai(xna)
2645 Gamium  GMM $0.00005365
₿0.000000013
7.78 $2.6M
₿606.37
$0.0000545
₿0.000000014
$0.00004908
₿0.000000013
$136.83K
₿6.51
$2.65M
₿619.01
$2.6M
₿606.37
Previsione del prezzo di Gamium(gmm)
2646 Expand  XZK $0.00631
11.24 $2.59M
$0.006572
$0.005538
$260.03K
$6.31M
$2.59M
Previsione del prezzo di Expand(xzk)
2650 DexKit  KIT $0.2573
₿0.0000055
2.52 $2.58M
₿16.71
$0.26
₿0.0000063
$0.251
₿0.0000054
$270.23
₿0.59
$2.58M
₿55.69
$2.58M
₿16.71
Previsione del prezzo di DexKit(kit)
2652 LiquidDriver  LQDR $0.2532
₿0.000010
1.33 $2.58M
₿43.69
$0.2546
₿0.000010
$0.2443
₿0.000010
$12.83
₿0.42
$2.58M
$2.58M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2655 Crypto Asset Governance Alliance  CAGA $0.00004131
₿0.0000000079
-2.05 $2.56M
₿468.84
$0.00004244
₿0.0000000080
$0.00003944
₿0.0000000077
$112.04K
₿15.62
$4.12M
₿799.13
$2.56M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2656 GameGPT  DUEL $0.0005689
₿0.00000033
-1.32 $2.56M
₿494.74
$0.0006019
₿0.00000039
$0.000561
₿0.00000033
$774.43K
₿53.03
$5.69M
₿3.4K
$2.56M
₿494.74
Previsione del prezzo di GameGPT(duel)
2661 Biconomy Exchange Token  BIT $0.000008889
₿0.000000000079
-0.86 $2.54M
₿23.86
$0.00000897
₿0.000000000079
$0.00000883
₿0.000000000076
$1.83M
₿10.93
$5.4M
₿50.99
$2.54M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2664 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
-0.13 $2.53M
₿0
$1
₿0.000014
$0.998
₿0.000014
$204.3K
₿34.21
$2.53M
$2.53M
₿0
Previsione del prezzo di Bridged USD Coin (Manta Pacific)(usdc)
2665 Rainicorn  $RAINI $0.005208
₿0.00000010
-2.68 $2.53M
₿52.98
$0.01447
₿0.00000013
$0.01132
₿0.00000010
$41.46
₿0.06
$2.6M
₿54.46
$2.53M
₿52.98
Previsione del prezzo di Rainicorn($raini)
2668 Ta-da  TADA $0.003786
₿0.0000032
0.65 $2.52M
₿195.92
$0.003869
₿0.0000033
$0.003721
₿0.0000032
$114.14K
₿3.84
$3.79M
₿3.28K
$2.52M
₿195.92
Previsione del prezzo di Ta-da(tada)
2669 Neutrino  XTN $0.02496
₿0.00000065
-1.13 $2.52M
₿48.76
$0.03509
₿0.00000070
$0.02478
₿0.00000063
$1.31K
₿0.37
$2.52M
₿48.76
$2.52M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2672 Chain-key Ethereum  CKETH $2,496.6
₿0.051
0.76 $2.51M
₿0
$2,519.76
₿0.051
$2,438.74
₿0.049
$8.56K
₿0.05
$2.51M
$2.51M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2675 Crypto.com Bridged DAI (Cronos)  DAI $1
-0.18 $2.51M
$1.01
$0.9912
$2.93K
$2.51M
$2.51M
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
2676 Seedify NFT Space  SNFTS $0.0004992
₿0.000000060
0.18 $2.51M
₿281.06
$0.0005058
₿0.000000061
$0.0004958
₿0.000000059
$55.98
₿0.35
$9.98M
₿1.2K
$2.51M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2678 BABB  BAX $0.00003151
₿0.0000000019
0.17 $2.51M
₿155.49
$0.00003194
₿0.0000000020
$0.00003101
₿0.0000000019
$15.6K
₿1.26
$2.52M
₿157.8
$2.51M
₿155.49
Previsione del prezzo di BABB(bax)
2682 Colony Avalanche Index  CAI $68.54
₿0.0039
-0.24 $2.49M
₿39.46
$71.59
₿0.0040
$67.84
₿0.0038
$3.04K
₿1.19
$2.49M
₿12.39
$2.49M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2684 Areon Network  AREA $0.02095
₿0.0000017
-6.65 $2.48M
₿208.13
$0.02248
₿0.0000017
$0.02059
₿0.0000016
$41.94K
₿13.4
$5.24M
₿428.26
$2.48M
₿208.13
Previsione del prezzo di Areon Network(area)
2686 BRN Metaverse  BRN $0.09781
₿0.0000095
-4.46 $2.47M
₿215.12
$0.1057
₿0.000010
$0.0976
₿0.0000091
$392.33K
₿16.6
$2.75M
₿2.19K
$2.47M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2687 Dtravel  TRVL $0.005603
₿0.0000010
-1.51 $2.47M
₿317.13
$0.005745
₿0.0000011
$0.005562
₿0.0000010
$185.94K
₿2.81
$5.61M
₿1.04K
$2.47M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2688 GameSwift  GSWIFT $0.006385
₿0.0000069
-0.12 $2.47M
₿386.81
$0.006413
₿0.0000072
$0.00636
₿0.0000068
$562.82K
₿12.38
$4.93M
₿9.62K
$2.47M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2689 Carbify  CBY $0.2508
₿0.000059
-0.55 $2.47M
₿582.93
$0.2546
₿0.000060
$0.2489
₿0.000056
$9.48K
₿3.76
$12.54M
₿2.96K
$2.47M
₿582.93
Previsione del prezzo di Carbify(cby)
2690 TONToken  TON $0.009188
₿0.00000040
29.34 $2.46M
₿109.95
$0.00921
₿0.00000044
$0.007015
₿0.00000037
$61.83K
₿0.91
$3.68M
₿164.02
$2.46M
₿109.95
Previsione del prezzo di TONToken(ton)
2694 Bozo Benk  BOZO $0.003075
₿0.00000032
-9.97 $2.46M
₿257.29
$0.003478
₿0.00000039
$0.002999
₿0.00000031
$9.66K
₿0.43
$2.46M
₿257.3
$2.46M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2696 GensoKishi Metaverse  MV $0.006144
₿0.00000057
-1.34 $2.46M
₿135.54
$0.006239
₿0.00000059
$0.006081
₿0.00000053
$912.91K
₿41.68
$2.46M
₿231.76
$2.46M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2697 Fren Pet  FP $0.3356
₿0.00018
2.55 $2.46M
₿0
$0.337
₿0.00023
$0.327
₿0.00012
$3.6K
₿137.32
$2.46M
₿1.81K
$2.46M
₿0
Previsione del prezzo di Fren Pet(fp)
2701 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.01012
₿0.000000094
$0.009769
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
Previsione del prezzo di Tierion(tnt)
2702 Guacamole  GUAC $0.0000000249
₿0.0000000000028
-0.86 $2.45M
₿281.4
$0.00000002558
₿0.0000000000034
$0.0000000249
₿0.0000000000027
$34.86K
₿7.16
$2.45M
₿281.4
$2.45M
₿281.4
Previsione del prezzo di Guacamole(guac)
2704 Cellana Finance  CELL $0.007633
₿0.00000099
4.98 $2.43M
₿0
$0.007713
₿0.0000010
$0.007142
₿0.00000098
$130.36K
₿14.39
$8.26M
₿1.02K
$2.43M
₿0
Previsione del prezzo di Cellana Finance(cell)
2706 catwifhat  $CWIF $0.00000007884
₿0.0000000000041
2.32 $2.42M
₿0
$0.00000008074
₿0.0000000000046
$0.0000000726
₿0.0000000000041
$69.83K
₿11.28
$2.42M
$2.42M
₿0
Previsione del prezzo di catwifhat($cwif)
2707 Altair  AIR $0.006119
₿0.00000050
-0.64 $2.41M
₿197.5
$0.006192
₿0.00000050
$0.006039
₿0.00000048
$47.84K
₿0.27
$2.9M
₿237.39
$2.41M
₿197.5
Previsione del prezzo di Altair(air)
2709 Stargaze  STARS $0.0008856
₿0.00000043
-1.98 $2.41M
₿1.09K
$0.0009054
₿0.00000044
$0.0008832
₿0.00000039
$17.82K
₿9.18
$2.65M
₿1.31K
$2.41M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2710 Data Ownership Protocol  DOP $0.0002282
4.26 $2.41M
$0.0002408
$0.0002186
$2.52M
$5.33M
$2.41M
Previsione del prezzo di Data Ownership Protocol(dop)
2711 Banana  BANANA $0.2823
₿0.000029
-1.24 $2.4M
₿182.59
$0.2948
₿0.000031
$0.2783
₿0.000029
$1.79K
₿1.32
$3.68M
₿307.85
$2.4M
₿182.59
Previsione del prezzo di Banana(banana)
2713 XCAD Network  XCAD $0.03073
₿0.000014
-0.95 $2.4M
₿755.38
$0.03155
₿0.000015
$0.0305
₿0.000014
$813.18K
₿94.35
$6.1M
₿2.92K
$2.4M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2718 Turbos Finance  TURBOS $0.001287
₿0.000000059
-2.08 $2.4M
₿97.3
$0.00136
₿0.000000062
$0.001269
₿0.000000059
$26.03K
₿11.29
$4.76M
₿221.51
$2.4M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2722 Dvision Network  DVI $0.009686
₿0.00000051
-0.42 $2.39M
₿127.08
$0.009754
₿0.00000053
$0.009566
₿0.00000049
$216.89K
₿14.52
$9.69M
₿514.95
$2.39M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2724 ApeScreener  APES $0.02384
-0.01* $2.39M
$0.02452
$0.02364
$2.15K
$2.39M
$2.39M
Previsione del prezzo di ApeScreener(apes)
2727 Byte  BYTE $0.00000247
₿0.00000000031
1.44 $2.39M
₿306.89
$0.00000282
₿0.00000000034
$0.00000243
₿0.00000000031
$55.36K
₿5.06
$2.39M
₿306.89
$2.39M
₿306.89
Previsione del prezzo di Byte(byte)
2730 Nostra  NSTR $0.02381
0.78 $2.38M
$0.02391
₿0.
$0.02328
₿0.
$81.38K
₿0
$2.38M
$2.38M
Previsione del prezzo di Nostra(nstr)
2733 EDUM  EDUM $0.2077
₿0.000014
-0.28 $2.37M
₿30.81
$0.2084
₿0.000014
$0.207
₿0.000014
$482.42
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Previsione del prezzo di EDUM(edum)
2736 Witch Token  WITCH $0.06124
₿0.0000043
-8.32 $2.36M
₿116.31
$0.06771
₿0.0000043
$0.05812
₿0.0000038
$121.63K
₿4.13
$6.12M
₿430.77
$2.36M
₿116.31
Previsione del prezzo di Witch Token(witch)
2737 Cerebrum DAO  NEURON $0.0001012
-0.53 $2.36M
$0.0001056
$0.00009904
$5.96K
$8.71M
$2.36M
Previsione del prezzo di Cerebrum DAO(neuron)
2739 Levana  LVN $0.003093
₿0.0000017
-2.02 $2.36M
₿66.97
$0.003191
₿0.0000017
$0.003038
₿0.0000016
$996.92K
₿39.57
$3.09M
₿1.75K
$2.36M
₿66.97
Previsione del prezzo di Levana(lvn)
2740 Balance Tokens  BALN $0.08921
₿0.0000028
1.49 $2.35M
₿0
$0.09096
₿0.0000029
$0.0879
₿0.0000028
$2.95K
₿0.07
$2.35M
₿41.62
$2.35M
₿0
Previsione del prezzo di Balance Tokens(baln)
2743 Qi Dao  QI $0.01602
₿0.00000063
2.05 $2.35M
₿52.98
$0.0162
$0.01566
$25.99
₿0.01
$3.21M
₿126.32
$2.35M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2745 CONDO  CONDO $0.0002348
0.04 $2.35M
$0.0002418
$0.0002344
$2.21K
$2.35M
$2.35M
Previsione del prezzo di CONDO(condo)
2750 Taki Games  TAKI $0.002
₿0.00000037
0.04 $2.33M
₿440.15
$0.002017
₿0.00000041
$0.001955
₿0.00000037
$144.83
₿3.16
$5.97M
₿1.13K
$2.33M
₿440.15
Previsione del prezzo di Taki Games(taki)
2751 Jeo Boden  BODEN $0.003375
₿0.000010
4.66 $2.33M
₿7.57K
$0.003399
₿0.000012
$0.00319
₿0.000010
$23.28K
₿31.8
$2.33M
₿7.57K
$2.33M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2752 Ternoa  CAPS $0.001254
₿0.00000035
21.29 $2.33M
₿535.48
$0.00127
₿0.00000036
$0.001031
₿0.00000033
$329.06K
₿8.03
$3.17M
₿873.85
$2.33M
₿535.48
Previsione del prezzo di Ternoa(caps)
2755 DUKO  DUKO $0.0002323
₿0.000000021
-2.59 $2.32M
₿0
$0.0002452
₿0.000000026
$0.0002276
₿0.000000017
$338.67K
₿27.48
$2.32M
₿214.96
$2.32M
₿0
Previsione del prezzo di DUKO(duko)
2759 TOP Network  TOP $0.000157
₿0.0000000040
0.65 $2.32M
₿16.57
$0.000158
₿0.0000000041
$0.000155
₿0.0000000038
$330.39K
₿14.21
$2.32M
₿80.92
$2.32M
₿16.57
Previsione del prezzo di TOP Network(top)
2763 DeFi  DEFI $0.00236
₿0.0000020
0.15 $2.31M
₿352.18
$0.002606
₿0.0000022
$0.002269
₿0.0000020
$916.17K
₿9.12
$2.36M
₿2.07K
$2.31M
₿352.18
Previsione del prezzo di DeFi(defi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui