$3.43T
Capitalizzazione totale
$63.86B
Volume totale
BTC 61.41%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2373 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$102.67K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2379 GameGPT  DUEL $0.0007868
₿0.00000033
-0.80 $3.55M
₿494.74
$0.0008607
₿0.00000039
$0.0007786
₿0.00000033
$1.14M
₿53.03
$7.89M
₿3.4K
$3.55M
₿494.74
Previsione del prezzo di GameGPT(duel)
2381 Dingocoin  DINGO $0.00003283
₿0.00000000024
1.33 $3.53M
₿25.78
$0.00003292
₿0.00000000025
$0.00003214
₿0.00000000023
$155.92K
₿0.9
$3.53M
₿25.78
$3.53M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2382 Pundu  PUNDU $0.003545
2.82 $3.53M
$0.003618
$0.003362
$1.36M
$3.53M
$3.53M
Previsione del prezzo di Pundu(pundu)
2385 Banana  BANANA $0.4108
₿0.000029
3.49 $3.5M
₿182.59
$0.45
₿0.000031
$0.394
₿0.000029
$51.29K
₿1.32
$5.33M
₿307.85
$3.5M
₿182.59
Previsione del prezzo di Banana(banana)
2386 MahaDAO  MAHA $0.566
₿0.000032
-0.20 $3.51M
₿172.33
$0.5679
₿0.000032
$0.5634
₿0.000031
$449.69K
₿6.07
$5.6M
₿322.03
$3.51M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2388 IMPT  IMPT $0.002917
₿0.000000060
-0.12 $3.52M
₿72.04
$0.002942
₿0.000000061
$0.002883
₿0.000000060
$458.13K
₿1.99
$4.81M
₿130.64
$3.52M
₿72.04
Previsione del prezzo di IMPT(impt)
2392 Carbon Browser  CSIX $0.005574
₿0.0000011
-4.95 $3.5M
₿438.87
$0.005908
₿0.0000011
$0.005554
₿0.0000011
$1.74M
₿18.79
$5.11M
₿1.04K
$3.5M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2393 Glo Dollar  USDGLO $0.9994
₿0.000014
-0.01* $3.5M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$10.11K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2397 Loki Network  OXEN $0.04958
₿0.0000022
-0.59 $3.49M
₿154.56
$0.04997
₿0.0000023
$0.04956
₿0.0000020
$8.05
₿0.13
$3.49M
$3.49M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2399 Eigenpie  EGP $0.9437
1.82 $3.49M
$1.07
$0.9045
$2.54M
$9.44M
$3.49M
Previsione del prezzo di Eigenpie(egp)
2401 Toucan Protocol: Base Carbon Tonne  BCT $0.1649
₿0.000012
-7.52 $3.49M
₿228.44
$0.1807
₿0.000012
$0.1534
₿0.000011
$2.28K
₿0.2
$3.49M
₿228.44
$3.49M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2402 Humanode  HMND $0.02905
₿0.0000038
0.46 $3.48M
₿175.75
$0.02946
₿0.0000039
$0.02855
₿0.0000037
$511.88K
₿7.47
$11.62M
₿1.55K
$3.48M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2407 Decubate  DCB $0.009241
₿0.0000018
1.70 $3.48M
₿629.42
$0.009521
₿0.0000019
$0.009071
₿0.0000018
$265.88K
₿16.53
$9.26M
₿1.86K
$3.48M
₿629.42
Previsione del prezzo di Decubate(dcb)
2408 BlueMove  MOVE $0.01593
₿0.0000010
-2.75 $3.49M
₿138.65
$0.01638
₿0.0000014
$0.01574
₿0.00000094
$52.95K
₿0.83
$4.82M
₿314.51
$3.49M
₿138.65
Previsione del prezzo di BlueMove(move)
2410 Dogechain  DC $0.00008118
₿0.000000011
0.21 $3.45M
₿331.9
$0.0000827
₿0.000000012
$0.00007799
₿0.000000011
$703.49K
₿38.95
$13.74M
₿2.01K
$3.45M
₿331.9
Previsione del prezzo di Dogechain(dc)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06879
₿0.00000064
$0.06806
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2413 Turbos Finance  TURBOS $0.001852
₿0.000000059
-1.03 $3.45M
₿97.3
$0.001883
₿0.000000062
$0.00181
₿0.000000059
$340.7K
₿11.29
$6.86M
₿221.51
$3.45M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2414 Veno USD  VUSD $0.9954
-0.74 $3.44M
$1
$0.9892
$7.1K
$3.44M
$3.44M
Previsione del prezzo di Veno USD(vusd)
2416 Cellana Finance  CELL $0.01045
₿0.00000099
4.39 $3.44M
₿0
$0.0106
₿0.0000010
$0.009993
₿0.00000098
$81.59K
₿14.39
$11.29M
₿1.02K
$3.44M
₿0
Previsione del prezzo di Cellana Finance(cell)
2417 Alltoscan  ATS $0.05066
-1.21 $3.43M
$0.05244
$0.05068
$127.65K
$5.07M
$3.43M
Previsione del prezzo di Alltoscan(ats)
2419 Agave Token  AGVE $34.3
₿0.00076
-2.35 $3.43M
₿21.42
$35.25
₿0.00081
$34.24
₿0.00076
$229.44
₿0.05
$3.43M
₿77.04
$3.43M
₿21.42
Previsione del prezzo di Agave Token(agve)
2420 Harambe on Solana  HARAMBE $0.003445
₿0.00000020
6.60 $3.45M
₿202.51
$0.003475
₿0.00000027
$0.003136
₿0.00000020
$58.91K
₿6.74
$3.45M
₿202.51
$3.45M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2422 ZeroLend  ZERO $0.00004755
-0.03 $3.42M
$0.00004797
$0.00004686
$1.01M
$4.75M
$3.42M
Previsione del prezzo di ZeroLend(zero)
2428 Rejuve.AI  RJV $0.006342
₿0.00000049
0.52 $3.4M
₿266.12
$0.006399
₿0.00000053
$0.006137
₿0.00000049
$734K
₿6.67
$6.34M
₿496.24
$3.4M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2430 Doge Eat Doge  OMNOM $0.00000001089
₿0.0000000000029
0.37 $3.39M
₿934.22
$0.00000001118
₿0.0000000000033
$0.00000001051
₿0.0000000000029
$59.8K
₿30.55
$10.9M
₿3.01K
$3.39M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2434 Meter  MTRG $0.1042
₿0.000027
3.01 $3.38M
₿985.73
$0.1067
₿0.000027
$0.101
₿0.000025
$190.92K
₿3.01
$5.11M
₿1.28K
$3.38M
₿985.73
Previsione del prezzo di Meter(mtrg)
2435 Fei USD  FEI $1
₿0.000013
-1.16 $3.36M
₿214.4
$1.02
₿0.000014
$0.9993
₿0.000013
$258.28
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
Previsione del prezzo di Fei USD(fei)
2439 Skibidi Toilet  SKBDI $0.04471
4.22 $3.35M
$0.04482
$0.04256
$453.03K
$3.35M
$3.35M
Previsione del prezzo di Skibidi Toilet(skbdi)
2440 Primate  PRIMATE $0.002038
₿0.000000072
-63.29 $3.35M
₿14.09
$0.005554
₿0.000000079
$0.002
₿0.000000072
$49.12
₿0
$4.21M
₿148.59
$3.35M
₿14.09
Previsione del prezzo di Primate(primate)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02996
₿0.00000028
$0.02737
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2441 AthenaDAO  ATH $0.3823
₿0.000011
2.45 $3.34M
₿93.53
$0.3846
₿0.000012
$0.3474
₿0.000011
$12.22
₿0.01
$11.49M
₿359.83
$3.34M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2445 Metronome  MET $0.3922
₿0.000022
0.01* $3.32M
₿120.44
$0.3923
₿0.000022
$0.392
₿0.000021
$24.1
₿0.47
$5.64M
₿330.27
$3.32M
₿120.44
Previsione del prezzo di Metronome(met)
2446 Nuritopia  NBLU $0.001955
₿0.000000047
-1.61 $3.31M
₿28.45
$0.002077
₿0.000000047
$0.001866
₿0.000000046
$144.87K
₿1.4
$9.78M
₿237.45
$3.31M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2447 Octus Bridge  BRIDGE $0.5206
₿0.000019
3.30 $3.31M
₿123.61
$0.5209
₿0.000020
$0.07309
₿0.0000026
$2.65K
₿0.05
$7.19M
₿268.4
$3.31M
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
2450 Sillynubcat  NUB $0.003307
₿0.00000068
-4.48 $3.31M
₿0
$0.003481
₿0.00000074
$0.003248
₿0.00000054
$524K
₿66.12
$3.31M
₿682.75
$3.31M
₿0
Previsione del prezzo di Sillynubcat(nub)
2452 Klima DAO  KLIMA $0.1629
₿0.000041
-0.48 $3.29M
₿366.38
$0.1671
₿0.000042
$0.1627
₿0.000039
$8.27K
₿7.7
$3.29M
₿366.38
$3.29M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2453 BlackCoin  BLK $0.05188
₿0.00000032
-0.52 $3.3M
₿20.62
$0.05216
₿0.00000032
$0.05159
₿0.00000030
$1.3
₿0
$5.19M
₿32.89
$3.3M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2454 Friend.tech  FRIEND $0.03472
-0.66 $3.3M
$0.03518
$0.03413
$4.29K
$3.3M
$3.3M
Previsione del prezzo di Friend.tech(friend)
2455 Smart Layer Network  SLN $0.04312
₿0.000045
12.72 $3.3M
₿729.86
$0.04441
₿0.000049
$0.03812
₿0.000044
$355.19K
₿41.66
$4.31M
₿4.6K
$3.3M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.62
₿0.000024
$1.6
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2458 Pigcoin  PIG $0.00000115
₿0.00000000050
-1.48 $3.29M
₿0
$0.000001199
₿0.00000000064
$0.000001129
₿0.00000000050
$121.92K
₿3.11K
$3.29M
₿1.52K
$3.29M
₿0
Previsione del prezzo di Pigcoin(pig)
2460 Electronic Gulden  EFL $0.1565
₿0.0000024
-0.01* $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1559
₿0.0000024
$1.2
₿0
$3.29M
₿51.7
$3.29M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2466 Tap  XTP $0.0008653
₿0.000000025
1.88 $3.27M
₿95.47
$0.0009193
₿0.000000026
$0.0007714
₿0.000000024
$4.76K
₿0.27
$8.65M
₿252.74
$3.27M
₿95.47
Previsione del prezzo di Tap(xtp)
2468 Radium  VAL $0.6092
₿0.000032
-1.69 $3.27M
₿162.83
$0.6425
₿0.000032
$0.5973
₿0.000031
$10.81K
₿2.98
$5.48M
₿288.92
$3.27M
₿162.83
Previsione del prezzo di Radium(val)
2469 Dejitaru Tsuka  TSUKA $0.003265
₿0.00000056
3.28 $3.26M
₿551
$0.003612
₿0.00000060
$0.003161
₿0.00000054
$135.83K
₿8.92
$3.26M
₿551
$3.26M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2471 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$36,185.7
₿0.34
$33,743.06
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2472 Billy  BILLY $0.003316
-0.73 $3.26M
$0.003373
$0.003247
$2.3M
$3.26M
$3.26M
Previsione del prezzo di Billy(billy)
2473 Monkey Pox  POX $0.003254
6.43 $3.25M
$0.003273
$0.003009
$2.53K
$3.25M
$3.25M
Previsione del prezzo di Monkey Pox(pox)
2474 STIMA  STIMA $1.02
₿0.000014
1.57 $3.25M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.53K
₿1.27
$32.48M
₿471.49
$3.25M
₿47.15
Previsione del prezzo di STIMA(stima)
2475 Welshcorgicoin  WELSH $0.0003246
₿0.000000095
-5.06 $3.25M
₿954.63
$0.0003493
₿0.00000010
$0.000293
₿0.000000094
$9.36K
₿21.4
$3.25M
₿954.63
$3.25M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2480 Neurai  XNA $0.0002149
₿0.000000037
-2.03 $3.24M
₿456
$0.0002269
₿0.000000040
$0.0002106
₿0.000000037
$133K
₿8.9
$3.24M
₿456
$3.24M
₿456
Previsione del prezzo di Neurai(xna)
2481 Fren Pet  FP $0.4402
₿0.00018
-0.26 $3.23M
₿0
$0.4467
₿0.00023
$0.439
₿0.00012
$5.5K
₿137.32
$3.23M
₿1.81K
$3.23M
₿0
Previsione del prezzo di Fren Pet(fp)
2482 Trabzonspor Fan Token  TRA $0.4555
₿0.000019
1.48 $3.22M
₿146.57
$0.4556
₿0.000019
$0.448
₿0.000018
$303.88K
₿36.02
$4.56M
₿193.34
$3.22M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2483 Mint Club  MINT $0.00000281
₿0.000000000095
0.34 $3.23M
₿109.87
$0.00000282
₿0.00000000010
$0.00000278
₿0.000000000093
$24.62
₿2.13
$3.23M
₿109.87
$3.23M
₿109.87
Previsione del prezzo di Mint Club(mint)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2486 Ramses Exchange  RAM $0.02102
₿0.0000022
7.42 $3.22M
₿123.89
$0.02107
₿0.0000024
$0.01919
₿0.0000020
$23.53K
₿8.09
$17.16M
₿1.05K
$3.22M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06382
₿0.00000060
$0.06137
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2488 Portugal National Team Fan Token  POR $0.8803
₿0.000046
-0.28 $3.21M
₿203.32
$0.8958
₿0.000047
$0.8359
₿0.000042
$938.31K
₿15.32
$17.56M
₿936.56
$3.21M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2490 Waffles  WAFFLES $0.003201
1.51 $3.19M
$0.003248
$0.003091
$147.89K
$3.19M
$3.19M
Previsione del prezzo di Waffles(waffles)
2491 Fuse Network Token  FUSE $0.0104
₿0.0000011
0.55 $3.19M
₿301.61
$0.01058
₿0.0000012
$0.01032
₿0.0000011
$720.97K
₿17.64
$4M
₿436.68
$3.19M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2493 ParagonsDAO  PDT $0.02566
₿0.0000023
-0.01* $3.19M
₿293.88
$0.0259
₿0.0000024
$0.02538
₿0.0000023
$199.6
₿0.3
$3.68M
₿384.5
$3.19M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2494 Arsenal Fan Token  AFC $0.4038
₿0.000031
0.12 $3.19M
₿307.58
$0.408
₿0.000031
$0.4014
₿0.000028
$305.31K
₿80.23
$16.17M
₿1.26K
$3.19M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2495 Celsius Network  CEL $0.08917
₿0.0000029
-1.70 $3.19M
₿1.26K
$0.09101
₿0.0000032
$0.08745
₿0.0000029
$320.71K
₿19.3
$3.19M
₿2.06K
$3.19M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2496 TONToken  TON $0.01187
₿0.00000040
-2.07 $3.18M
₿109.95
$0.01213
₿0.00000044
$0.01187
₿0.00000037
$86.65K
₿0.91
$4.75M
₿164.02
$3.18M
₿109.95
Previsione del prezzo di TONToken(ton)
2497 Fud the Pug  FUD $0.00000005529
₿0.0000000000061
0.45 $3.21M
₿0
$0.00000005674
₿0.0000000000070
$0.00000005161
₿0.0000000000056
$431.64K
₿22.64
$4.21M
₿616.68
$3.21M
₿0
Previsione del prezzo di Fud the Pug(fud)
2498 Upland  SPARKLET $0.01588
3.18 $3.18M
$0.01588
$0.01539
$142.13K
$15.89M
$3.18M
Previsione del prezzo di Upland(sparklet)
2499 Phil  PHIL $0.003173
-1.36 $3.17M
$0.003306
$0.003164
$1.02M
$3.17M
$3.17M
Previsione del prezzo di Phil(phil)
2504 Napoli Fan Token  NAP $0.6974
₿0.000044
0.34 $3.15M
₿95.25
$0.7198
₿0.000048
$0.6908
₿0.000040
$535.75K
₿98.82
$6.98M
₿445.15
$3.15M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2505 Stargaze  STARS $0.001167
₿0.00000043
0.44 $3.16M
₿1.09K
$0.00118
₿0.00000044
$0.001146
₿0.00000039
$8.42K
₿9.18
$3.49M
₿1.31K
$3.16M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2506 Byte  BYTE $0.00000327
₿0.00000000031
11.08 $3.15M
₿306.89
$0.000003279
₿0.00000000034
$0.000002929
₿0.00000000031
$52.96K
₿5.06
$3.15M
₿306.89
$3.15M
₿306.89
Previsione del prezzo di Byte(byte)
2507 Ispolink  ISP $0.0003472
₿0.000000050
-5.37 $3.14M
₿151.61
$0.0003696
₿0.000000051
$0.0003368
₿0.000000049
$275.67K
₿7.3
$3.43M
₿504
$3.14M
₿151.61
Previsione del prezzo di Ispolink(isp)
2509 Xend Finance  RWA $0.01572
₿0.0000033
-0.01* $3.14M
₿395.27
$0.01584
₿0.0000036
$0.0157
₿0.0000033
$91K
₿13.89
$3.15M
₿676.28
$3.14M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2510 FlowX Finance  FLX $0.4854
₿0.000016
-0.15 $3.13M
₿19.2
$0.4921
₿0.000018
$0.4781
₿0.000016
$3.69K
₿0.45
$4.85M
₿168.7
$3.13M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2512 AlphaKEK.AI  AIKEK $0.01312
₿0.00000023
5.70 $3.12M
₿0
$0.01321
₿0.00000026
$0.01237
₿0.00000022
$17.43K
₿0.95
$3.12M
₿58.68
$3.12M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2513 hi Dollar  HI $0.0001012
₿0.0000000075
0.06 $3.12M
₿28.14
$0.0001016
₿0.0000000078
$0.0001006
₿0.0000000074
$106.51K
₿1.88
$10.13M
₿73.5
$3.12M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2514 Artyfact  ARTY $0.145
₿0.000015
3.56 $3.12M
₿203.67
$0.1529
₿0.000016
$0.14
₿0.000015
$1.24M
₿24.94
$3.61M
₿389.05
$3.12M
₿203.67
Previsione del prezzo di Artyfact(arty)
2515 Angle Protocol  ANGLE $0.01544
₿0.0000015
0.98 $3.11M
₿317.7
$0.01555
₿0.0000018
$0.01457
₿0.0000013
$28.08K
₿8.18
$15.45M
₿1.58K
$3.11M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2516 TG.Casino  TGC $0.1412
₿0.0000051
-11.78 $3.11M
₿372.08
$0.1731
₿0.0000053
$0.1318
₿0.0000048
$535.6K
₿4.66
$11.32M
₿448.01
$3.11M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01353
₿0.00000012
$0.004469
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2518 Bozo Benk  BOZO $0.003877
₿0.00000032
-2.08 $3.1M
₿257.29
$0.004026
₿0.00000039
$0.003592
₿0.00000031
$4.85K
₿0.43
$3.1M
₿257.3
$3.1M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2519 Beercoin  BEER $0.00000348
1.68 $3.1M
$0.000003469
$0.000003369
$414.91K
$3.1M
$3.1M
Previsione del prezzo di Beercoin(beer)
2520 Regen  REGEN $0.02079
₿0.0000010
-0.52 $3.09M
₿161.13
$0.02164
₿0.0000011
$0.02079
₿0.0000010
$1.39K
₿0.1
$3.09M
₿161.13
$3.09M
₿161.13
Previsione del prezzo di Regen(regen)
2521 Refund  RFD $0.00000309
₿0.00000000010
-0.36 $3.09M
₿106.14
$0.000003199
₿0.00000000010
$0.000003019
₿0.00000000010
$123.67K
₿21.39
$3.09M
₿106.14
$3.09M
₿106.14
Previsione del prezzo di Refund(rfd)
2523 ScPrime  SCP $0.05503
₿0.0000025
-5.77 $3.09M
₿137.29
$0.05885
₿0.0000025
$0.05503
₿0.0000023
$5.6K
₿0.01
$3.09M
₿137.84
$3.09M
₿137.29
Previsione del prezzo di ScPrime(scp)
2525 Loom Network (NEW)  LOOM $0.002482
₿0.0000014
0.61 $3.08M
₿1.82K
$0.00253
₿0.0000015
$0.002427
₿0.0000014
$890.67K
₿117.4
$3.23M
₿1.93K
$3.08M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2468
₿0.0000023
$0.2373
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
2529 LEOX  LEOX $0.06068
₿0.000017
1.47 $3.08M
₿438.32
$0.06081
₿0.000018
$0.05854
₿0.000017
$1.35K
₿3.85
$3.08M
₿1.2K
$3.08M
₿438.32
Previsione del prezzo di LEOX(leox)
2531 Ta-da  TADA $0.004611
₿0.0000032
3.01 $3.07M
₿195.92
$0.004614
₿0.0000033
$0.004384
₿0.0000032
$150.02K
₿3.84
$4.61M
₿3.28K
$3.07M
₿195.92
Previsione del prezzo di Ta-da(tada)
2533 MOE  MOE $0.02442
₿0.0000046
-2.26 $3.06M
₿179.81
$0.02499
₿0.0000046
$0.02408
₿0.0000037
$2.39K
₿14.7
$9.19M
₿1.35K
$3.06M
₿179.81
Previsione del prezzo di MOE(moe)
2534 WiFi Map  WIFI $0.005199
₿0.0000018
1.04 $3.06M
₿566.16
$0.005311
₿0.0000019
$0.005078
₿0.0000018
$144.11K
₿12.9
$5.2M
₿1.84K
$3.06M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2536 Okratech Token  ORT $0.003738
₿0.00000017
5.95 $3.05M
₿62
$0.003736
₿0.00000020
$0.003461
₿0.00000015
$478.58K
₿31.58
$3.27M
₿154.96
$3.05M
₿62
Previsione del prezzo di Okratech Token(ort)
2537 Panther Protocol  ZKP $0.009075
₿0.00000042
-1.18 $3.05M
₿142.24
$0.009183
₿0.00000043
$0.009059
₿0.00000041
$286.85K
₿5.8
$3.05M
₿142.24
$3.05M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2541 Bitcoin 2  BTC2 $0.169
₿0.0000059
-0.77 $3.04M
₿107.27
$0.1729
₿0.0000059
$0.169
₿0.0000055
$10.86K
₿0.02
$3.04M
₿107.27
$3.04M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2542 Wrapped MistCoin  WMC $6.64
₿0.00036
1.94 $3.03M
₿0
$6.68
₿0.00047
$6.4
₿0.00035
$6.05K
₿8.65
$3.96M
₿80.86
$3.03M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2544 Ethereum Push Notification Service  PUSH $0.03355
₿0.0000039
-0.15 $3.03M
₿237.24
$0.03385
₿0.0000041
$0.03316
₿0.0000038
$1.89M
₿17
$3.36M
₿393
$3.03M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2548 Reflexer Ungovernance Token  FLX $3.66
₿0.00010
0.84 $3.02M
₿95.07
$3.71
₿0.00010
$3.56
₿0.00010
$58.46K
₿0.61
$3.5M
₿102.91
$3.02M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui