Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$100.3B
Tổng khối lượng
BTC 61.22%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2191 Decubate  DCB $0.009897
₿0.0000018
-2.69 $3.7M
₿629.42
$0.01017
₿0.0000019
$0.009798
₿0.0000018
$62.69K
₿16.53
$9.91M
₿1.86K
$3.7M
₿629.42
Dự đoán giá Decubate (dcb)
2193 WOM Token  WOM $0.01559
₿0.00000051
-1.64 $3.7M
₿96.33
$0.01589
₿0.00000052
$0.0155
₿0.00000050
$47.83K
₿2.56
$15.59M
₿512.4
$3.7M
₿96.33
Dự đoán giá WOM Token (wom)
2194 Veno USD  VUSD $1.01
0.15 $3.69M
$1.01
$0.9949
$40.33K
$3.69M
$3.69M
Dự đoán giá Veno USD (vusd)
2195 Karura  KAR $0.03164
₿0.0000022
-3.67 $3.69M
₿236.77
$0.03361
₿0.0000025
$0.03154
₿0.0000022
$94.58K
₿4.34
$5.06M
₿241.83
$3.69M
₿236.77
Dự đoán giá Karura (kar)
2199 Somnium Space CUBEs  CUBE $0.2476
₿0.000016
4.08 $3.68M
₿245.61
$0.249
₿0.000016
$0.2379
₿0.000016
$3.7K
₿0.91
$9.92M
₿662.78
$3.68M
₿245.61
Dự đoán giá Somnium Space CUBEs (cube)
2200 Levana  LVN $0.004823
₿0.0000017
-1.98 $3.67M
₿66.97
$0.004921
₿0.0000017
$0.004662
₿0.0000016
$1.04M
₿39.57
$4.82M
₿1.75K
$3.67M
₿66.97
Dự đoán giá Levana (lvn)
2202 Celer Bridged WBTC (Conflux)  WBTC $94,050
0.12 $3.66M
$95,011
$93,569
$30.82K
$3.66M
$3.66M
Dự đoán giá Celer Bridged WBTC (Conflux) (wbtc)
2203 Divergence Protocol  DIVER $0.005533
₿0.00000029
-0.10 $3.65M
₿36.9
$0.005567
₿0.00000030
$0.005511
₿0.00000029
$159.37K
₿3.72
$5.53M
₿297.9
$3.65M
₿36.9
Dự đoán giá Divergence Protocol (diver)
2206 Africarare  UBU $0.01781
₿0.00000088
-0.67 $3.64M
₿37.84
$0.01794
₿0.00000088
$0.01779
₿0.00000082
$99.12K
₿2.53
$17.82M
₿881.7
$3.64M
₿37.84
Dự đoán giá Africarare (ubu)
2208 Neighbourhoods  NHT $0.000392
₿0.0000000071
0.54 $3.61M
₿65.78
$0.0003938
₿0.0000000071
$0.0003869
₿0.0000000063
$46.66K
₿0.37
$3.92M
₿71.34
$3.61M
₿65.78
Dự đoán giá Neighbourhoods (nht)
2209 Dero  DERO $0.2846
₿0.000061
2.54 $3.61M
₿718.66
$0.2858
₿0.000057
$0.2763
₿0.000052
$8.23K
₿2.66
$5.24M
₿1.04K
$3.61M
₿718.66
Dự đoán giá Dero (dero)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3505
₿0.0000037
$0.3448
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Dự đoán giá Huralya (lya)
2212 Creo Engine  CREO $0.008993
₿0.0000018
1.09 $3.6M
₿545.12
$0.00901
₿0.0000019
$0.00889
₿0.0000018
$1.43M
₿42.78
$7.09M
₿1.86K
$3.6M
₿545.12
Dự đoán giá Creo Engine (creo)
2214 BOB Token  BOB $0.0000052
₿0.00000000045
0.93 $3.59M
₿314.15
$0.0000053
₿0.00000000049
$0.000005139
₿0.00000000045
$417.49K
₿40.13
$3.59M
₿314.15
$3.59M
₿314.15
Dự đoán giá BOB Token (bob)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007051
₿0.00000000074
$0.00006836
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Dự đoán giá Lucro (lcr)
2215 Trio (Ordinals)  TRIO $0.9311
-2.89 $3.58M
$0.9642
$0.9244
$510.3K
$19.51M
$3.58M
Dự đoán giá Trio (Ordinals) (trio)
2216 LightLink  LL $0.01249
0.61 $3.59M
$0.01251
$0.01235
$130.26K
$12.5M
$3.59M
Dự đoán giá LightLink (ll)
2220 Glo Dollar  USDGLO $1
₿0.000014
0.01 $3.58M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$19.23K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Dự đoán giá Glo Dollar (usdglo)
2221 Neutaro  NTMPI $0.02651
₿0.00000055
-2.88 $3.58M
₿0
$0.02761
₿0.00000058
$0.02647
₿0.00000053
$293.35K
₿0.71
$10.6M
₿21.09
$3.58M
₿0
Dự đoán giá Neutaro (ntmpi)
2224 Piteas  PTS $0.05081
₿0.0000013
-2.93 $3.56M
₿90.2
$0.05356
₿0.0000014
$0.05028
₿0.0000013
$1.7K
₿0.24
$5.08M
₿139.63
$3.56M
₿90.2
Dự đoán giá Piteas (pts)
2229 BABB  BAX $0.00004436
₿0.0000000019
-0.14 $3.53M
₿155.49
$0.0000455
₿0.0000000020
$0.00004402
₿0.0000000019
$9.95K
₿1.26
$3.55M
₿157.8
$3.53M
₿155.49
Dự đoán giá BABB (bax)
2230 LikeCoin (ERC-20)  LIKE $0.002407
₿0.000000026
-0.06 $3.52M
₿36.12
$0.002443
₿0.000000026
$0.002367
₿0.000000025
$342.29
₿0
$4.82M
₿52.2
$3.52M
₿36.12
Dự đoán giá LikeCoin (ERC-20) (like)
2232 Gui Inu  GUI $0.00000661
₿0.00000000057
3.34 $3.52M
₿206.08
$0.00000644
₿0.00000000066
$0.000006139
₿0.00000000056
$69.59K
₿11.84
$4.92M
₿445.18
$3.52M
₿206.08
Dự đoán giá Gui Inu (gui)
2234 Pundu  PUNDU $0.003526
0.25 $3.51M
$0.003534
$0.003413
$1.3M
$3.51M
$3.51M
Dự đoán giá Pundu (pundu)
2236 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,801.59
-0.12 $3.5M
$1,851.47
$1,791.85
$3.37K
$3.5M
$3.5M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum Nova) (weth)
2237 DappRadar  RADAR $0.002711
₿0.00000012
0.43 $3.49M
₿144.26
$0.002775
₿0.00000013
$0.002668
₿0.00000012
$387.61K
₿7.41
$27.1M
₿1.28K
$3.49M
₿144.26
Dự đoán giá DappRadar (radar)
2241 Trabzonspor Fan Token  TRA $0.5357
₿0.000019
2.04 $3.48M
₿146.57
$0.5486
₿0.000019
$0.5191
₿0.000018
$1.18M
₿36.02
$5.33M
₿193.34
$3.48M
₿146.57
Dự đoán giá Trabzonspor Fan Token (tra)
2242 LocalCoinSwap  LCS $0.09095
₿0.0000012
-1.92 $3.48M
₿49.11
$0.09495
₿0.0000012
$0.09084
₿0.0000012
$705.51
₿0.08
$6.62M
₿93.37
$3.48M
₿49.11
Dự đoán giá LocalCoinSwap (lcs)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Dự đoán giá LFGO (lfgo)
2246 LayerAI  LAI $0.001485
₿0.00000066
-3.40 $3.46M
₿210.86
$0.001569
₿0.00000069
$0.001379
₿0.00000065
$2.13M
₿131.41
$4.36M
₿1.99K
$3.46M
₿210.86
Dự đoán giá LayerAI (lai)
2247 Arcana Network  XAR $0.008439
₿0.0000027
2.23 $3.46M
₿0
$0.008933
₿0.0000028
$0.008119
₿0.0000026
$148.69K
₿67.02
$8.46M
$3.46M
₿0
Dự đoán giá Arcana Network (xar)
2250 Data Ownership Protocol  DOP $0.0003476
-1.38 $3.44M
$0.0003555
$0.0003281
$6.93M
$8.09M
$3.44M
Dự đoán giá Data Ownership Protocol (dop)
2252 AIT Protocol  AIT $0.01175
₿0.0000068
-5.91 $3.44M
₿570.83
$0.01367
₿0.0000074
$0.01167
₿0.0000067
$40.24K
₿8.26
$3.5M
₿6.82K
$3.44M
₿570.83
Dự đoán giá AIT Protocol (ait)
2253 WHALE  WHALE $0.376
₿0.000011
3.32 $3.44M
₿107.31
$0.3796
₿0.000011
$0.3636
₿0.000011
$5.12K
₿1.48
$3.76M
₿117.32
$3.44M
₿107.31
Dự đoán giá WHALE (whale)
2257 Morpheus Network  MNW $0.09133
₿0.000015
-3.74 $3.43M
₿565.85
$0.09659
₿0.000015
$0.08748
₿0.000014
$32.81K
₿2.05
$4.38M
₿722.35
$3.43M
₿565.85
Dự đoán giá Morpheus Network (mnw)
2260 TG.Casino  TGC $0.155
₿0.0000051
2.75 $3.42M
₿372.08
$0.157
₿0.0000053
$0.1424
₿0.0000048
$83.9K
₿4.66
$12.45M
₿448.01
$3.42M
₿372.08
Dự đoán giá TG.Casino (tgc)
2261 GAMEE  GMEE $0.002501
₿0.00000026
-3.32 $3.41M
₿177
$0.002607
₿0.00000027
$0.002492
₿0.00000026
$84.93K
₿11
$7.96M
₿840.1
$3.41M
₿177
Dự đoán giá GAMEE (gmee)
2262 Aladdin DAO  ALD $0.02273
₿0.00000088
2.53 $3.41M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$19.11K
₿26.55
$3.41M
₿132.85
$3.41M
₿132.71
Dự đoán giá Aladdin DAO (ald)
2263 RigoBlock  GRG $0.5174
₿0.000037
3.59 $3.41M
₿248.45
$0.5355
₿0.000051
$0.4995
₿0.000037
$3.59
₿0.38
$3.93M
₿282.53
$3.41M
₿248.45
Dự đoán giá RigoBlock (grg)
2264 Symbiosis  SIS $0.05221
₿0.0000061
0.75 $3.42M
₿378.98
$0.05356
₿0.0000062
$0.05182
₿0.0000059
$871.52K
₿67.79
$5.22M
₿610.79
$3.42M
₿378.98
Dự đoán giá Symbiosis (sis)
2266 Arkadiko  DIKO $0.04477
₿0.0000078
0.32 $3.4M
₿605.76
$0.04638
₿0.000010
$0.04463
₿0.0000077
$250.28
₿0.84
$4.48M
₿796.76
$3.4M
₿605.76
Dự đoán giá Arkadiko (diko)
2267 Billy  BILLY $0.003457
8.26 $3.4M
$0.003654
$0.003066
$1.97M
$3.4M
$3.4M
Dự đoán giá Billy (billy)
2268 Yield Yak  YAK $340.05
₿0.0090
-0.44 $3.4M
₿90.91
$355.3
₿0.0092
$336.62
₿0.0089
$7.4K
₿0.23
$3.4M
₿90.91
$3.4M
₿90.91
Dự đoán giá Yield Yak (yak)
2270 Wecan  WECAN $0.001969
₿0.000000057
1.38 $3.39M
₿99.56
$0.001977
₿0.000000058
$0.001874
₿0.000000053
$14.35K
₿0.34
$3.94M
₿115.62
$3.39M
₿99.56
Dự đoán giá Wecan (wecan)
2272 Landshare Token  LAND $0.5849
₿0.000063
-2.78 $3.39M
₿243.46
$0.6233
₿0.000066
$0.5841
₿0.000055
$163K
₿11.19
$3.4M
₿243.46
$3.39M
₿243.46
Dự đoán giá Landshare Token (land)
2275 Radiant  RXD $0.000255
₿0.000000028
-2.32 $3.38M
₿294.22
$0.0002611
₿0.000000031
$0.000248
₿0.000000028
$64.98K
₿2.16
$3.38M
₿595.34
$3.38M
₿294.22
Dự đoán giá Radiant (rxd)
2276 Nuritopia  NBLU $0.002021
₿0.000000047
0.19 $3.38M
₿28.45
$0.002033
₿0.000000047
$0.001987
₿0.000000046
$60.12K
₿1.4
$10.14M
₿237.45
$3.38M
₿28.45
Dự đoán giá Nuritopia (nblu)
2277 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9375
₿0.0000099
$0.8989
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Dự đoán giá MaidSafeCoin (emaid)
2278 Turbos Finance  TURBOS $0.001809
₿0.000000059
3.42 $3.37M
₿97.3
$0.001842
₿0.000000062
$0.001744
₿0.000000059
$234.36K
₿11.29
$6.7M
₿221.51
$3.37M
₿97.3
Dự đoán giá Turbos Finance (turbos)
2279 SpaceCatch  CATCH $0.08857
₿0.000029
3.45 $3.37M
₿0
$0.08922
₿0.000030
$0.08142
₿0.000028
$41.39K
₿9.36
$8.86M
₿2.92K
$3.37M
₿0
Dự đoán giá SpaceCatch (catch)
2281 Asia Coin  ASIA $0.06733
₿0.0000019
-2.96 $3.37M
₿95.56
$0.06946
₿0.0000097
$0.06703
₿0.0000018
$10.61K
₿0.33
$6.73M
₿191.11
$3.37M
₿95.56
Dự đoán giá Asia Coin (asia)
2283 iBTC Network  IBTC $93,862
-0.12 $3.34M
$95,696
$93,064
$280.16
$3.34M
$3.34M
Dự đoán giá iBTC Network (ibtc)
2284 Lattice Token  LTX $0.1039
₿0.0000030
0.34 $3.34M
₿97.61
$0.1188
₿0.0000030
$0.09947
₿0.0000021
$250.1K
₿0.84
$10.39M
₿304.21
$3.34M
₿97.61
Dự đoán giá Lattice Token (ltx)
2286 TopGoal  GOAL $0.006211
₿0.0000010
6.14 $3.33M
₿0
$0.006265
₿0.0000011
$0.005809
₿0.0000010
$40.93K
₿1.82
$6.21M
$3.33M
₿0
Dự đoán giá TopGoal (goal)
2287 TONToken  TON $0.0124
₿0.00000040
-7.35 $3.33M
₿109.95
$0.01363
₿0.00000044
$0.01209
₿0.00000037
$15.52K
₿0.91
$4.96M
₿164.02
$3.33M
₿109.95
Dự đoán giá TONToken (ton)
2288 Chainge Finance  XCHNG $0.006732
₿0.0000033
0.75 $3.33M
₿1.67K
$0.00743
₿0.0000034
$0.006432
₿0.0000033
$30.94K
₿63.47
$8.08M
₿4.05K
$3.33M
₿1.67K
Dự đoán giá Chainge Finance (xchng)
2289 Radium  VAL $0.6217
₿0.000032
-1.24 $3.31M
₿162.83
$0.6445
₿0.000032
$0.6102
₿0.000031
$88K
₿2.98
$5.59M
₿288.92
$3.31M
₿162.83
Dự đoán giá Radium (val)
2291 Cosplay Token  COT $0.003528
₿0.00000062
-2.73 $3.31M
₿586.7
$0.003781
₿0.00000063
$0.003401
₿0.00000057
$59.76K
₿4.83
$3.53M
₿625.73
$3.31M
₿586.7
Dự đoán giá Cosplay Token (cot)
2292 Dynex  DNX $0.03243
₿0.0000098
-1.05 $3.31M
₿868.33
$0.0337
₿0.000010
$0.03198
₿0.0000098
$171.61K
₿32.42
$3.31M
₿868.35
$3.31M
₿868.33
Dự đoán giá Dynex (dnx)
2296 Premia  PREMIA $0.06813
₿0.0000052
-0.48 $3.29M
₿198.17
$0.07652
₿0.0000052
$0.06681
₿0.0000051
$15.32K
₿0.32
$6.81M
₿522.61
$3.29M
₿198.17
Dự đoán giá Premia (premia)
2297 OpSec  OPSEC $0.03318
₿0.000026
-6.28 $3.28M
₿2.45K
$0.03685
₿0.000030
$0.03257
₿0.000025
$41.88K
₿37.01
$3.28M
₿2.54K
$3.28M
₿2.45K
Dự đoán giá OpSec (opsec)
2298 Grin  GRIN $0.01658
₿0.00000096
-6.05 $3.28M
₿158.69
$0.01802
₿0.0000010
$0.01654
₿0.00000093
$28.33K
₿1.36
$3.28M
$3.28M
₿158.69
Dự đoán giá Grin (grin)
2301 LanaCoin  LANA $0.0009238
₿0.0000000054
0.53 $3.26M
₿18.36
$0.0009254
₿0.0000000055
$0.0008754
₿0.0000000053
$80.98
₿0.01
$6.93M
₿40.78
$3.26M
₿18.36
Dự đoán giá LanaCoin (lana)
2302 Nya  NYA $0.00000008859
-1.24 $3.26M
$0.00000009082
$0.00000008798
$25.27K
$3.26M
$3.26M
Dự đoán giá Nya (nya)
2303 CumRocket  CUMMIES $0.002465
₿0.00000015
-1.08 $3.26M
₿202.84
$0.002507
₿0.00000016
$0.002437
₿0.00000015
$715.36K
₿1.36
$3.26M
₿202.84
$3.26M
₿202.84
Dự đoán giá CumRocket (cummies)
2305 Mazze  MAZZE $0.001245
₿0.00000012
-1.36 $3.25M
₿308.6
$0.001282
₿0.00000014
$0.001222
₿0.000000077
$64.52K
₿29.65
$6.02M
₿585.1
$3.25M
₿308.6
Dự đoán giá Mazze (mazze)
2307 Kompete  KOMPETE $0.004802
₿0.00000049
1.52 $3.25M
₿332.5
$0.004859
₿0.00000050
$0.004728
₿0.00000049
$7.32K
₿0.23
$4.08M
₿418.25
$3.25M
₿332.5
Dự đoán giá Kompete (kompete)
2310 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
0.42 $3.24M
₿556.28
$4.42
₿0.00046
$4.23
₿0.00045
$423.22
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
Dự đoán giá ETH 2x Flexible Leverage Index (eth2x-fli)
2311 Fei USD  FEI $0.9997
₿0.000013
0.50 $3.23M
₿214.4
$1
₿0.000014
$0.9947
₿0.000013
$15.48K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Dự đoán giá Fei USD (fei)
2314 GemHUB  GHUB $0.01691
₿0.0000015
2.28 $3.08M
₿141.62
$0.017
₿0.0000015
$0.01597
₿0.0000014
$50.03K
₿3.49
$19.39M
₿1.83K
$3.08M
₿141.62
Dự đoán giá GemHUB (ghub)
2316 VNX EURO  VEUR $1.14
₿0.000015
0.02 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$23.06K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Dự đoán giá VNX EURO (veur)
2319 Shido Network  SHIDO $0.000178
₿0.000000025
-2.40 $3.21M
₿454.65
$0.0001826
₿0.000000027
$0.000178
₿0.000000024
$119.42K
₿20.75
$3.21M
₿458.64
$3.21M
₿454.65
Dự đoán giá Shido Network (shido)
2320 MagicCraft  MCRT $0.0006358
₿0.000000032
0.25 $3.2M
₿135.45
$0.0006469
₿0.000000039
$0.0006334
₿0.000000032
$205.22K
₿10.33
$4.58M
₿202.58
$3.2M
₿135.45
Dự đoán giá MagicCraft (mcrt)
2321 Bifrost Voucher MANTA  VMANTA $0.6513
105.40 $3.2M
$0.6517
$0.3016
$523.42
$3.2M
$3.2M
Dự đoán giá Bifrost Voucher MANTA (vmanta)
2324 Paladin  PAL $0.1722
₿0.0000020
-2.90 $3.19M
₿31.16
$0.1774
₿0.0000021
$0.171
₿0.0000020
$17.2K
₿0.01
$8.61M
₿105.23
$3.19M
₿31.16
Dự đoán giá Paladin (pal)
2325 STIMA  STIMA $1
₿0.000014
0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Dự đoán giá STIMA (stima)
2328 Snake  SNK $0.03793
-0.09 $3.17M
$0.03811
$0.03782
$51.42K
$3.17M
$3.17M
Dự đoán giá Snake (snk)
2329 Netvrk  NETVR $0.03162
₿0.0000027
-3.35 $3.16M
₿175.9
$0.03489
₿0.0000029
$0.03032
₿0.0000026
$295.17K
₿2.49
$3.16M
₿274.49
$3.16M
₿175.9
Dự đoán giá Netvrk (netvr)
2330 L2 Standard Bridged WETH (Mode)  WETH $1,799.17
-0.19 $3.16M
$1,841.62
$1,789.72
$255.38K
$3.16M
$3.16M
Dự đoán giá L2 Standard Bridged WETH (Mode) (weth)
2333 GensoKishi Metaverse  MV $0.00787
₿0.00000057
-0.45 $3.15M
₿135.54
$0.007937
₿0.00000059
$0.00786
₿0.00000053
$1.09M
₿41.68
$3.15M
₿231.76
$3.15M
₿135.54
Dự đoán giá GensoKishi Metaverse (mv)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Dự đoán giá sBTC (sbtc)
2337 Machine Xchange Coin  MXC $0.001071
₿0.00000027
-1.43 $3.13M
₿659.55
$0.00114
₿0.00000028
$0.001039
₿0.00000026
$1.82M
₿56.27
$3.13M
₿721.19
$3.13M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
2338 ichi.farm  ICHI $0.3389
₿0.000037
-1.07 $3.13M
₿312.83
$0.3451
₿0.000038
$0.3356
₿0.000037
$4.39K
₿17.79
$3.38M
₿376.26
$3.13M
₿312.83
Dự đoán giá ichi.farm (ichi)
2339 Astrafer  ASTRAFER $0.009647
₿0.0000057
-0.01* $3.12M
₿895.54
$0.009647
₿0.0000057
$0.009646
₿0.0000054
$3.49
₿0.78
$8.57M
₿5.07K
$3.12M
₿895.54
Dự đoán giá Astrafer (astrafer)
2341 Phil  PHIL $0.003108
54.17 $3.11M
$0.003174
$0.002015
$2.74M
$3.11M
$3.11M
Dự đoán giá Phil (phil)
2342 Ethereum Push Notification Service  PUSH $0.03431
₿0.0000039
-1.67 $3.1M
₿237.24
$0.03768
₿0.0000041
$0.03348
₿0.0000038
$1.23M
₿17
$3.43M
₿393
$3.1M
₿237.24
Dự đoán giá Ethereum Push Notification Service (push)
2344 POOH  POOH $0.000000007339
₿0.00000000000047
-1.21 $3.09M
₿199.37
$0.000000007469
₿0.00000000000051
$0.000000007244
₿0.00000000000045
$673K
₿26.13
$3.09M
₿199.37
$3.09M
₿199.37
Dự đoán giá POOH (pooh)
2345 Elastic Finance Token  EEFI $53.01
-0.95 $3.09M
$54.55
$52.79
$6.66K
$3.09M
$3.09M
Dự đoán giá Elastic Finance Token (eefi)
2347 Energi  NRG $0.03036
₿0.0000027
0.64 $3.09M
₿211.44
$0.0316
₿0.0000028
$0.03013
₿0.0000027
$260.31K
₿7.88
$3.09M
$3.09M
₿211.44
Dự đoán giá Energi (nrg)
2351 Witch Token  WITCH $0.07777
₿0.0000043
1.33 $3.08M
₿116.31
$0.07935
₿0.0000043
$0.07543
₿0.0000038
$57.75K
₿4.13
$7.78M
₿430.77
$3.08M
₿116.31
Dự đoán giá Witch Token (witch)
2352 Celsius Network  CEL $0.08613
₿0.0000029
4.38 $3.08M
₿1.26K
$0.08684
₿0.0000032
$0.08128
₿0.0000029
$287.14K
₿19.3
$3.08M
₿2.06K
$3.08M
₿1.26K
Dự đoán giá Celsius Network (cel)
2354 BIDZ Coin  BIDZ $0.00104
₿0.00000020
-3.74 $3.07M
₿204.53
$0.001121
₿0.00000023
$0.001
₿0.00000019
$21.5K
₿1.16
$14.41M
₿2.85K
$3.07M
₿204.53
Dự đoán giá BIDZ Coin (bidz)
2356 Waffles  WAFFLES $0.003075
2.50 $3.06M
$0.00311
$0.00297
$143.6K
$3.06M
$3.06M
Dự đoán giá Waffles (waffles)
2358 catwifhat  $CWIF $0.0000001005
₿0.0000000000041
2.84 $3.06M
₿0
$0.0000001192
₿0.0000000000046
$0.000000096
₿0.0000000000041
$130.86K
₿11.28
$3.07M
$3.06M
₿0
Dự đoán giá catwifhat ($cwif)
2360 QORPO WORLD  QORPO $0.02015
₿0.000010
-0.67 $3.06M
₿465.26
$0.02058
₿0.000010
$0.02011
₿0.000010
$107.33K
₿36.82
$15.11M
₿7.91K
$3.06M
₿465.26
Dự đoán giá QORPO WORLD (qorpo)
2361 Friend.tech  FRIEND $0.03227
4.81 $3.06M
$0.03256
$0.03041
$5.22K
$3.06M
$3.06M
Dự đoán giá Friend.tech (friend)
2364 LEO  LEO $0.0003197
₿0.000000022
1.29 $3.04M
₿215.45
$0.0003358
₿0.000000025
$0.0003108
₿0.000000022
$99.16K
₿3.18
$3.2M
₿226.78
$3.04M
₿215.45
Dự đoán giá LEO (leo)
2365 BlackCoin  BLK $0.04784
₿0.00000032
-4.27 $3.04M
₿20.62
$0.0505
₿0.00000032
$0.04773
₿0.00000030
$8.09
₿0
$4.78M
₿32.89
$3.04M
₿20.62
Dự đoán giá BlackCoin (blk)
2366 Angle Protocol  ANGLE $0.01506
₿0.0000015
0.03 $3.03M
₿317.7
$0.01507
₿0.0000018
$0.01488
₿0.0000013
$31.98K
₿8.18
$15.06M
₿1.58K
$3.03M
₿317.7
Dự đoán giá Angle Protocol (angle)
2368 Nolus  NLS $0.006264
₿0.00000078
-0.26 $3.01M
₿173.89
$0.006329
₿0.00000079
$0.006263
₿0.00000073
$103.72K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
Dự đoán giá Nolus (nls)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây