Страница результатов 16 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3591	LinqAI LNQ	$0.003632 ₿0.000000042	-6.03	$1.12M ₿12.92	$0.003872 ₿0.000000043	$0.003633 ₿0.000000042	$165.37K ₿2.05	$3.25M ₿37.61	$1.12M ₿12.92
3597	Stride STRD	$0.02794 ₿0.00000032	-2.24	$1.11M ₿12.85	$0.02859 ₿0.00000032	$0.02773 ₿0.00000031	$6.58K ₿0.08	$1.11M ₿12.85	$1.11M ₿12.85
3603	Tron Bull BULL	$0.001105 ₿0.000000012	-0.28	$1.11M ₿12.81	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.26 ₿0	$1.11M ₿12.81	$1.11M ₿12.81
3604	Doge Eat Doge OMNOM	$0.000000003549 ₿0.000000000000041	-0.32	$1.1M ₿12.77	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.21K ₿0.65	$3.55M ₿41.06	$1.1M ₿12.77
3608	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3615	BoxBet BXBT	$0.01278 ₿0.00000014	-4.80	$1.09M ₿12.64	$0.01345 ₿0.00000015	$0.01275 ₿0.00000014	$35.66K ₿0.41	$1.22M ₿14.11	$1.09M ₿12.64
3616	UFO Gaming UFO	$0.00000004237 ₿0.00000000000049	-15.60	$1.09M ₿12.64	$0.00000005023 ₿0.00000000000056	$0.00000004211 ₿0.00000000000048	$32.16K ₿0.37	$1.09M ₿12.64	$1.09M ₿12.64
3618	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.84	$1.09M ₿12.47	$0.0007575 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3621	Jeff JEFF	$1.09 ₿0.000012	0.12	$1.09M ₿12.61	$1.12 ₿0.000012	$1.09 ₿0.000012	$17.22K ₿0.2	$1.09M ₿12.61	$1.09M ₿12.61
3622	LockTrip LOC	$0.06589 ₿0.00000076	-1.26	$1.09M ₿12.6	$0.06673 ₿0.00000076	$0.06582 ₿0.00000074	$41.74 ₿0	$1.22M ₿14.18	$1.09M ₿12.6
3623	Harambe on Solana HARAMBE	$0.001082 ₿0.000000012	-10.68	$1.08M ₿12.57	$0.001212 ₿0.000000013	$0.001082 ₿0.000000012	$12.49K ₿0.14	$1.08M ₿12.57	$1.08M ₿12.57
3625	OpenOcean OOE	$0.002128 ₿0.000000024	-2.59	$1.09M ₿12.59	$0.002241 ₿0.000000025	$0.002122 ₿0.000000024	$85.09K ₿0.99	$2.15M ₿24.95	$1.09M ₿12.59
3627	Waffles WAFFLES	$0.001086 ₿0.000000012	-9.65	$1.09M ₿12.56	$0.001202 ₿0.000000013	$0.001066 ₿0.000000012	$15.55K ₿0.18	$1.09M ₿12.56	$1.09M ₿12.56
3629	Ispolink ISP	$0.0001149 ₿0.0000000013	-9.27	$1.08M ₿12.55	$0.0001272 ₿0.0000000014	$0.0001149 ₿0.0000000013	$98.84K ₿1.15	$1.13M ₿13.05	$1.08M ₿12.55
3631	Shiba Predator QOM	$0.000000001799 ₿0.000000000000020	-5.28	$1.08M ₿12.54	$0.000000001904 ₿0.000000000000021	$0.000000001799 ₿0.000000000000020	$443.02 ₿0.01	$1.08M ₿12.54	$1.08M ₿12.54
3632	ZynCoin ZYN	$0.001332 ₿0.000000015	-5.83	$1.08M ₿12.52	$0.001415 ₿0.000000015	$0.001197 ₿0.000000013	$54.78K ₿0.63	$1.08M ₿12.52	$1.08M ₿12.52
3638	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3641	Game Meteor Coin GMTO	$0.00009278 ₿0.0000000010	-8.62	$1.07M ₿12.44	$0.0001015 ₿0.0000000011	$0.00008915 ₿0.0000000010	$5.24K ₿0.06	$9.17M ₿106.2	$1.07M ₿12.44
3642	Witch Token WITCH	$0.02777 ₿0.00000032	-8.49	$1.07M ₿12.41	$0.03114 ₿0.00000035	$0.02775 ₿0.00000032	$16.78K ₿0.19	$2.78M ₿32.19	$1.07M ₿12.41
3643	IRISnet IRIS	$0.0006568 ₿0.0000000076	-4.22	$1.07M ₿12.38	$0.0007183 ₿0.0000000080	$0.000655 ₿0.0000000074	$12.6K ₿0.15	$1.31M ₿15.14	$1.07M ₿12.38
3644	Credefi CREDI	$0.001426 ₿0.000000016	-3.70	$1.07M ₿12.39	$0.001482 ₿0.000000016	$0.001426 ₿0.000000016	$49.67K ₿0.58	$1.34M ₿15.55	$1.07M ₿12.39
3645	Hydro Protocol HDRO	$0.002424 ₿0.000000028	-4.27	$1.07M ₿12.39	$0.002555 ₿0.000000028	$0.002347 ₿0.000000027	$14.25K ₿0.17	$2.42M ₿28.08	$1.07M ₿12.39
3647	Ethernity Chain ERN	$0.03559 ₿0.00000041	-6.04	$1.07M ₿12.37	$0.03794 ₿0.00000042	$0.03563 ₿0.00000041	$160.1 ₿0	$1.07M ₿12.37	$1.07M ₿12.37
3649	SolanaHub staked SOL RASOL	$136.19 ₿0.0015	-7.29	$1.07M ₿12.33	$147.16 ₿0.0016	$135.67 ₿0.0015	$1.05K ₿0.01	$1.07M ₿12.33	$1.07M ₿12.33
3651	Blinks.gg BGG1	$0.001062 ₿0.000000012	-7.22	$1.06M ₿12.3	$0.001145 ₿0.000000013	$0.001062 ₿0.000000012	$50.11K ₿0.58	$1.06M ₿12.3	$1.06M ₿12.3
3652	Serenity SERSH	$0.02509 ₿0.00000029	-5.48	$1.06M ₿12.29	$0.02659 ₿0.00000029	$0.02508 ₿0.00000028	$14.64K ₿0.17	$2.49M ₿28.8	$1.06M ₿12.29
3659	Aston Villa Fan Token AVL	$0.1582 ₿0.0000018	7.24	$1.06M ₿12.22	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$992.31K ₿11.5	$1.61M ₿18.66	$1.06M ₿12.22
3666	Crowny Token CRWNY	$0.001503 ₿0.000000017	-2.08	$1.05M ₿12.2	$0.00155 ₿0.000000017	$0.001503 ₿0.000000017	$1.07K ₿0.01	$1.22M ₿14.15	$1.05M ₿12.2
3669	Nuritopia NBLU	$0.0004296 ₿0.0000000049	-3.20	$1.05M ₿12.17	$0.0004441 ₿0.0000000049	$0.000429 ₿0.0000000048	$61.83K ₿0.72	$2.15M ₿24.84	$1.05M ₿12.17
3670	VLaunch VPAD	$0.002288 ₿0.000000026	-2.13	$1.04M ₿12.15	$0.00235 ₿0.000000026	$0.002288 ₿0.000000025	$42.02K ₿0.49	$1.14M ₿13.43	$1.04M ₿12.15
3671	LanaCoin LANA	$0.0002893 ₿0.0000000033	-2.50	$1.05M ₿12.16	$0.0003152 ₿0.0000000035	$0.0002896 ₿0.0000000033	$0.12 ₿0	$2.17M ₿25.15	$1.05M ₿12.16
3672	Piteas PTS	$0.01499 ₿0.00000017	-8.18	$1.05M ₿12.15	$0.01646 ₿0.00000018	$0.01495 ₿0.00000017	$383.99 ₿0	$1.5M ₿17.36	$1.05M ₿12.15
3673	Flamengo Fan Token MENGO	$0.06918 ₿0.00000080	-2.77	$1.05M ₿12.13	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$171.48K ₿1.99	$2.08M ₿24.02	$1.05M ₿12.13
3676	Decubate DCB	$0.002726 ₿0.000000031	-0.60	$1.05M ₿12.12	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$111.01K ₿1.29	$2.71M ₿31.32	$1.05M ₿12.12
3677	Turbos Finance TURBOS	$0.0001596 ₿0.0000000018	2.15	$1.05M ₿12.1	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$72.53K ₿0.84	$1.58M ₿18.28	$1.05M ₿12.1
3682	Kompete KOMPETE	$0.001542 ₿0.000000017	-11.81	$1.04M ₿12.04	$0.001771 ₿0.000000019	$0.001542 ₿0.000000017	$1.38K ₿0.02	$1.31M ₿15.15	$1.04M ₿12.04
3686	Balance Tokens BALN	$0.03907 ₿0.00000045	-3.89	$1.04M ₿11.98	$0.04071 ₿0.00000045	$0.03897 ₿0.00000044	$0.07 ₿0	$1.04M ₿11.98	$1.04M ₿11.98
3688	WOZX WOZX	$0.001668 ₿0.000000019	-0.02	$1.03M ₿11.95	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$1.08K ₿0.01	$1.67M ₿19.32	$1.03M ₿11.95
3690	ALEX Lab ALEX	$0.00106 ₿0.000000012	-12.36	$1.03M ₿11.88	$0.001213 ₿0.000000013	$0.001041 ₿0.000000012	$66.87K ₿2.34	$1.07M ₿12.4	$1.03M ₿11.88
3694	Real Smurf Cat SMURFCAT	$0.00001025 ₿0.00000000011	-5.07	$1.02M ₿11.85	$0.00001093 ₿0.00000000012	$0.00001023 ₿0.00000000011	$69.12K ₿0.8	$1.02M ₿11.85	$1.02M ₿11.85
3695	Connect Financial CNFI	$0.04086 ₿0.00000047	-6.66	$1.02M ₿11.85	$0.04378 ₿0.00000049	$0.04088 ₿0.00000047	$589.63 ₿0.01	$4.44M ₿51.43	$1.02M ₿11.85
3696	MagicCraft MCRT	$0.0002028 ₿0.0000000023	-0.09	$1.02M ₿11.83	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$181.37K ₿2.08	$1.46M ₿16.91	$1.02M ₿11.83
3699	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3701	HOLD EARN	$0.002417 ₿0.000000028	-3.36	$1.02M ₿11.81	$0.002519 ₿0.000000028	$0.002381 ₿0.000000027	$357.02 ₿0	$1.02M ₿11.81	$1.02M ₿11.81
3703	LEO LEO	$0.0001072 ₿0.0000000012	-36.27	$1.02M ₿11.8	$0.0001693 ₿0.0000000018	$0.0001063 ₿0.0000000012	$5.82K ₿0.07	$1.07M ₿12.42	$1.02M ₿11.8
3704	FlowX Finance FLX	$0.1531 ₿0.0000017	-5.91	$1.02M ₿11.79	$0.1628 ₿0.0000018	$0.1527 ₿0.0000017	$1.24K ₿0.01	$1.53M ₿17.76	$1.02M ₿11.79
3711	Only1 LIKE	$0.002565 ₿0.000000029	-0.72	$1.01M ₿11.72	$0.002612 ₿0.000000029	$0.00254 ₿0.000000028	$302.89K ₿3.51	$1.28M ₿14.83	$1.01M ₿11.72
3717	FAYA FAYA	$0.00000009438 ₿0.0000000000010	0.25	$1.01M ₿11.68	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.44K ₿0.13	$9.45M ₿109.31	$1.01M ₿11.68
3721	Wrapped MistCoin WMC	$1.92 ₿0.000022	-4.42	$1.01M ₿11.64	$2.03 ₿0.000022	$1.92 ₿0.000022	$4.4K ₿0.05	$1.15M ₿13.3	$1.01M ₿11.64
3722	Fluence FLT	$0.003913 ₿0.000000045	-13.04	$1M ₿11.62	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$269.75K ₿3.13	$3.94M ₿45.6	$1M ₿11.62
3725	Celsius Network CEL	$0.02808 ₿0.00000032	-10.06	$1M ₿11.61	$0.03125 ₿0.00000035	$0.02808 ₿0.00000032	$206.02K ₿2.39	$1M ₿11.61	$1M ₿11.61
3727	BarnBridge BOND	$0.1064 ₿0.0000012	19.18	$1M ₿11.61	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$397.44K ₿4.59	$1.02M ₿11.87	$1M ₿11.61
3733	Rubic RBC	$0.004841 ₿0.000000056	-2.27	$996.29K ₿11.53	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$73.17K ₿0.84	$996.29K ₿11.53	$996.29K ₿11.53
3742	Cosplay Token COT	$0.001059 ₿0.000000012	-0.42	$993.43K ₿11.5	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.16K ₿0.97	$1.06M ₿12.27	$993.43K ₿11.5
3744	daCat DACAT	$0.000000002438 ₿0.000000000000028	-5.61	$986.47K ₿11.46	$0.000000002588 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.07 ₿0	$986.47K ₿11.46	$986.47K ₿11.46
3749	Jones DAO JONES	$0.1906 ₿0.0000022	-4.74	$988.57K ₿11.44	$0.2001 ₿0.0000022	$0.1903 ₿0.0000022	$262.86 ₿0	$1.9M ₿22.05	$988.57K ₿11.44
3750	Prisma Governance Token PRISMA	$0.01009 ₿0.00000011	-3.36	$987.19K ₿11.43	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$191.32 ₿0	$3.04M ₿35.16	$987.19K ₿11.43
3751	Meter MTRG	$0.0304 ₿0.00000035	-9.80	$986.69K ₿11.43	$0.03383 ₿0.00000038	$0.03057 ₿0.00000035	$76.47K ₿0.88	$1.49M ₿17.31	$986.69K ₿11.43
3752	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3753	SelfKey KEY	$0.0001643 ₿0.0000000019	-4.83	$986.37K ₿11.42	$0.0001802 ₿0.0000000020	$0.0001632 ₿0.0000000018	$13.23K ₿0.15	$986.37K ₿11.42	$986.37K ₿11.42
3757	Million MM	$0.9784 ₿0.000011	-1.99	$979.5K ₿11.34	$1.01 ₿0.000011	$0.9772 ₿0.000011	$284.12 ₿0	$979.5K ₿11.34	$979.5K ₿11.34
3762	Belt BELT	$0.04656 ₿0.00000054	-3.84	$973.51K ₿11.27	$0.04849 ₿0.00000054	$0.04663 ₿0.00000053	$372.37 ₿0	$2.45M ₿28.36	$973.51K ₿11.27
3763	LTO Network EQTY	$0.003349 ₿0.000000038	0.06	$971.1K ₿11.26	$0.003493 ₿0.000000039	$0.003323 ₿0.000000037	$156K ₿1.81	$971.1K ₿11.26	$971.1K ₿11.26
3776	HahaYes RIZO	$0.00000229 ₿0.000000000026	-12.45	$964.69K ₿11.17	$0.00000264 ₿0.000000000029	$0.00000229 ₿0.000000000026	$35.51K ₿0.41	$964.69K ₿11.17	$964.69K ₿11.17
3782	Kite KITE	$1.13 ₿0.000013	-2.83	$957.77K ₿11.08	$1.17 ₿0.000013	$1.11 ₿0.000012	$245.79 ₿0	$960.64K ₿11.11	$957.77K ₿11.08
3785	Talken TALK	$0.002442 ₿0.000000028	-14.84	$871.53K ₿11.04	$0.002875 ₿0.000000032	$0.002442 ₿0.000000029	$50.98K ₿0.59	$1.22M ₿15.47	$871.53K ₿11.04
3788	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000012	-0.34	$953.17K ₿11.04	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$326.99K ₿3.79	$1.06M ₿12.23	$953.17K ₿11.04
3790	TEH EPIK DUCK EPIK	$0.001128 ₿0.000000013	-5.36	$949.77K ₿11	$0.001198 ₿0.000000013	$0.001121 ₿0.000000012	$103.44K ₿1.2	$949.77K ₿11	$949.77K ₿11
3794	Polkaswap PSWAP	$0.0002746 ₿0.0000000031	-16.76	$947.97K ₿10.99	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.48K ₿0.03	$2.75M ₿31.83	$947.97K ₿10.99
3803	Oxygen OXY	$0.004671 ₿0.000000054	-15.38	$940.67K ₿10.9	$0.00561 ₿0.000000063	$0.004648 ₿0.000000053	$467.8 ₿0.01	$46.48M ₿538.69	$940.67K ₿10.9
3804	SingularityDAO SDAO	$0.01039 ₿0.00000012	-8.51	$940.11K ₿10.89	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$396.07 ₿0	$1.04M ₿12.03	$940.11K ₿10.89
3805	Minted MTD	$0.004049 ₿0.000000046	-4.30	$942.45K ₿10.87	$0.004234 ₿0.000000047	$0.004032 ₿0.000000046	$860.63 ₿0.01	$4.05M ₿46.72	$942.45K ₿10.87
3806	Witnet WIT	$0.000705 ₿0.0000000081	-0.46	$939.73K ₿10.89	$0.0007084 ₿0.0000000081	$0.0007031 ₿0.0000000080	$55.99 ₿0	$1.76M ₿20.43	$939.73K ₿10.89
3809	My DeFi Pet DPET	$0.01861 ₿0.00000021	10.71	$936.02K ₿10.84	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.06K ₿0.15	$1.86M ₿21.57	$936.02K ₿10.84
3810	LEOX LEOX	$0.01845 ₿0.00000021	-3.49	$935.23K ₿10.83	$0.01915 ₿0.00000022	$0.01844 ₿0.00000021	$55.81K ₿0.65	$935.23K ₿10.83	$935.23K ₿10.83
3811	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3816	Cardstack CARD	$0.0003106 ₿0.0000000035	-19.85	$931.6K ₿10.79	$0.0003919 ₿0.0000000043	$0.0003106 ₿0.0000000035	$27.63K ₿0.32	$1.86M ₿21.58	$931.6K ₿10.79
3817	Kittekoin KOIN	$0.001491 ₿0.000000017	0.43	$930.49K ₿10.77	$0.001504 ₿0.000000017	$0.001484 ₿0.000000016	$702.88 ₿0.01	$1.5M ₿17.32	$930.49K ₿10.77
3819	Elastic Finance Token EEFI	$15.92 ₿0.00018	-1.17	$929.9K ₿10.76	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.17K ₿0.02	$929.9K ₿10.76	$929.9K ₿10.76
3820	Nuklai NAI	$0.0002158 ₿0.0000000025	-3.71	$929.58K ₿10.76	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$25.77K ₿0.3	$2.16M ₿24.99	$929.58K ₿10.76
3822	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.03	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003202 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3825	CANTO CANTO	$0.001522 ₿0.000000017	-2.48	$926.19K ₿10.72	$0.001563 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.62	$926.19K ₿10.72
3827	BasedAI BASEDAI	$0.02595 ₿0.00000030	9.82	$925.9K ₿10.73	$0.02748 ₿0.00000031	$0.02171 ₿0.00000024	$29.2K ₿0.34	$925.9K ₿10.73	$925.9K ₿10.73
3828	Mobius MOBI	$0.001727 ₿0.000000020	-11.14	$925.09K ₿10.71	$0.002078 ₿0.000000023	$0.001731 ₿0.000000020	$12.08K ₿0.14	$1.6M ₿18.5	$925.09K ₿10.71
3829	Creo Engine CREO	$0.001541 ₿0.000000017	-1.13	$924.68K ₿10.7	$0.001559 ₿0.000000017	$0.001538 ₿0.000000017	$411.24K ₿4.77	$1.22M ₿14.07	$924.68K ₿10.7
3830	Roco Finance ROCO	$0.009928 ₿0.00000011	-1.62	$921.41K ₿10.66	$0.0101 ₿0.00000011	$0.009776 ₿0.00000011	$80.38 ₿0	$981.05K ₿11.35	$921.41K ₿10.66
3832	Guacamole GUAC	$0.000000009139 ₿0.00000000000010	-4.04	$915.59K ₿10.6	$0.000000009558 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$26.17K ₿0.3	$915.59K ₿10.6	$915.59K ₿10.6
3842	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3845	Nostra NSTR	$0.008995 ₿0.00000010	-2.27	$899.54K ₿10.42	$0.009279 ₿0.00000010	$0.008996 ₿0.00000010	$1.7K ₿0.02	$899.54K ₿10.42	$899.54K ₿10.42
3849	xFund XFUND	$89.9 ₿0.0010	-5.62	$898.04K ₿10.4	$95.51 ₿0.0010	$90.07 ₿0.0010	$86.02 ₿0	$898.05K ₿10.4	$898.04K ₿10.4
3855	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3856	Manifold Finance FOLD	$0.4505 ₿0.0000052	-3.10	$892.97K ₿10.34	$0.4649 ₿0.0000052	$0.4486 ₿0.0000051	$26.73 ₿0	$900.58K ₿10.43	$892.97K ₿10.34
3857	WeatherXM WXM	$0.03004 ₿0.00000034	-0.31	$891.96K ₿10.32	$0.03345 ₿0.00000037	$0.03005 ₿0.00000033	$103.24K ₿1.2	$3.09M ₿35.72	$891.96K ₿10.32
3860	Shark Cat SC	$0.0008953 ₿0.000000010	-3.37	$889.12K ₿10.3	$0.0009637 ₿0.000000010	$0.0008894 ₿0.000000010	$281.88K ₿3.28	$889.12K ₿10.3	$889.12K ₿10.3
3861	VCGamers VCG	$0.008883 ₿0.00000010	-0.65	$888.09K ₿10.28	$0.00924 ₿0.00000010	$0.008878 ₿0.000000099	$79.23 ₿0	$888.1K ₿10.28	$888.09K ₿10.28
3870	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.5K ₿9.28	$883.53K ₿9.29
3871	RMRK RMRK	$0.09643 ₿0.0000011	-1.67	$880.29K ₿10.19	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$7.54K ₿0.09	$1M ₿11.62	$880.29K ₿10.19
3872	Stargaze STARS	$0.0003065 ₿0.0000000035	-4.71	$880.05K ₿10.19	$0.0003274 ₿0.0000000037	$0.0003061 ₿0.0000000035	$8.29K ₿0.1	$915.52K ₿10.6	$880.05K ₿10.19
3874	Sekuya Multiverse SKYA	$0.001742 ₿0.000000020	-4.12	$877.55K ₿10.16	$0.001847 ₿0.000000020	$0.001711 ₿0.000000019	$122.78K ₿1.42	$1.74M ₿20.13	$877.55K ₿10.16
3877	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}