Страница результатов 16 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	LoungeM LZM	$0.007903 ₿0.000000089	6.04	$1.14M ₿12.87	$0.007902 ₿0.000000089	$0.007202 ₿0.000000080	$276.31 ₿0	$7.89M ₿89.19	$1.14M ₿12.87
3611	Octavia VIA	$0.01148 ₿0.00000013	-0.85	$1.14M ₿13.09	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$99.33K ₿1.13	$1.14M ₿13.09	$1.14M ₿13.09
3613	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.69	$1.13M ₿12.81	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$558.76K ₿6.31	$1.55M ₿17.45	$1.13M ₿12.81
3614	Treecle TRCL	$0.001137 ₿0.000000012	-0.38	$1.13M ₿12.82	$0.00118 ₿0.000000013	$0.001137 ₿0.000000012	$9.22K ₿0.11	$1.13M ₿12.82	$1.13M ₿12.82
3615	Sperax USD USDS	$0.9992 ₿0.000011	0.18	$1.13M ₿12.75	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$108.79K ₿0.7	$1.13M ₿12.75	$1.13M ₿12.75
3617	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3620	Waffles WAFFLES	$0.00113 ₿0.000000012	-5.79	$1.13M ₿12.92	$0.001231 ₿0.000000013	$0.001132 ₿0.000000012	$9.89K ₿0.11	$1.13M ₿12.92	$1.13M ₿12.92
3623	Witch Token WITCH	$0.02928 ₿0.00000033	-3.52	$1.13M ₿12.78	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.95K ₿0.21	$2.93M ₿33.13	$1.13M ₿12.78
3625	UFO Gaming UFO	$0.00000004363 ₿0.00000000000049	-12.04	$1.13M ₿12.77	$0.00000005034 ₿0.00000000000056	$0.0000000437 ₿0.00000000000049	$34.7K ₿0.39	$1.13M ₿12.77	$1.13M ₿12.77
3627	ZynCoin ZYN	$0.001231 ₿0.000000014	-2.65	$1.12M ₿12.79	$0.001415 ₿0.000000015	$0.001235 ₿0.000000013	$50.36K ₿0.58	$1.12M ₿12.79	$1.12M ₿12.79
3628	Stride STRD	$0.02816 ₿0.00000031	-1.69	$1.12M ₿12.68	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.32K ₿0.09	$1.12M ₿12.68	$1.12M ₿12.68
3634	ALEX Lab ALEX	$0.001158 ₿0.000000013	-4.05	$1.12M ₿12.64	$0.001213 ₿0.000000013	$0.001158 ₿0.000000013	$59.38K ₿1.58	$1.17M ₿13.19	$1.12M ₿12.64
3635	Tron Bull BULL	$0.001117 ₿0.000000012	0.56	$1.12M ₿12.66	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.09 ₿0	$1.12M ₿12.66	$1.12M ₿12.66
3636	Oxygen OXY	$0.00546 ₿0.000000062	-0.63	$1.12M ₿12.65	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$27.59 ₿0	$55.2M ₿625.36	$1.12M ₿12.65
3637	Shiba Predator QOM	$0.00000000185 ₿0.000000000000021	-2.25	$1.12M ₿12.65	$0.000000001904 ₿0.000000000000021	$0.000000001856 ₿0.000000000000021	$389.68 ₿0.01	$1.12M ₿12.65	$1.12M ₿12.65
3638	SolanaHub staked SOL RASOL	$141.57 ₿0.0016	-3.07	$1.12M ₿12.84	$147.16 ₿0.0016	$141.93 ₿0.0016	$2.16K ₿0.02	$1.12M ₿12.84	$1.12M ₿12.84
3640	IRISnet IRIS	$0.0006751 ₿0.0000000077	-3.15	$1.1M ₿12.69	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.4K ₿0.14	$1.35M ₿15.51	$1.1M ₿12.69
3645	Doge Eat Doge OMNOM	$0.000000003568 ₿0.000000000000040	-2.01	$1.11M ₿12.76	$0.000000003742 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.08K ₿0.64	$3.57M ₿41.02	$1.11M ₿12.76
3648	Rejuve.AI RJV	$0.00205 ₿0.000000023	-3.82	$1.11M ₿12.52	$0.002137 ₿0.000000023	$0.002054 ₿0.000000023	$52.5K ₿0.6	$2.06M ₿23.36	$1.11M ₿12.52
3649	Jeff JEFF	$1.1 ₿0.000012	2.73	$1.1M ₿12.48	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.39K ₿0.19	$1.1M ₿12.48	$1.1M ₿12.48
3651	Cardstack CARD	$0.0003649 ₿0.0000000041	7.24	$1.1M ₿12.47	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$35.39K ₿0.41	$2.21M ₿24.94	$1.1M ₿12.47
3654	LockTrip LOC	$0.06665 ₿0.00000074	-0.17	$1.1M ₿12.36	$0.06681 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3656	Game Meteor Coin GMTO	$0.00009505 ₿0.0000000010	-9.58	$1.1M ₿12.66	$0.0001051 ₿0.0000000011	$0.00008915 ₿0.0000000010	$8.31K ₿0.09	$9.4M ₿108.1	$1.1M ₿12.66
3657	Hydro Protocol HDRO	$0.002515 ₿0.000000028	-1.45	$1.1M ₿12.73	$0.002555 ₿0.000000028	$0.002493 ₿0.000000028	$13.02K ₿0.14	$2.49M ₿28.87	$1.1M ₿12.73
3659	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3668	CitaDAO KNIGHT	$0.0007494 ₿0.0000000084	-0.84	$1.09M ₿12.31	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿84.6	$1.09M ₿12.31
3669	Credefi CREDI	$0.001456 ₿0.000000016	-2.01	$1.09M ₿12.32	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.23K ₿0.52	$1.37M ₿15.47	$1.09M ₿12.32
3670	OpenOcean OOE	$0.002178 ₿0.000000024	-2.64	$1.09M ₿12.38	$0.002291 ₿0.000000025	$0.002144 ₿0.000000024	$88.35K ₿1	$2.16M ₿24.54	$1.09M ₿12.38
3673	Piteas PTS	$0.0155 ₿0.00000017	-0.93	$1.09M ₿12.28	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$545.27 ₿0.01	$1.55M ₿17.54	$1.09M ₿12.28
3675	Fluence FLT	$0.004236 ₿0.000000048	-5.31	$1.08M ₿12.34	$0.004526 ₿0.000000051	$0.004244 ₿0.000000048	$195.46K ₿2.21	$4.26M ₿48.43	$1.08M ₿12.34
3677	Kompete KOMPETE	$0.001597 ₿0.000000018	-4.94	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.001598 ₿0.000000018	$1.43K ₿0.02	$1.36M ₿15.4	$1.08M ₿12.24
3679	Serenity SERSH	$0.02555 ₿0.00000028	-2.60	$1.08M ₿12.24	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.21K ₿0.17	$2.54M ₿28.68	$1.08M ₿12.24
3681	GEEQ GEEQ	$0.01983 ₿0.00000022	-7.46	$1.08M ₿12.21	$0.02157 ₿0.00000024	$0.0198 ₿0.00000022	$236.01K ₿2.68	$1.99M ₿22.4	$1.08M ₿12.21
3686	LanaCoin LANA	$0.0002953 ₿0.0000000033	-2.81	$1.08M ₿12.19	$0.0003152 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.28 ₿0	$2.23M ₿25.21	$1.08M ₿12.19
3687	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3688	Real Smurf Cat SMURFCAT	$0.00001067 ₿0.00000000012	-1.14	$1.07M ₿12.17	$0.00001093 ₿0.00000000012	$0.00001067 ₿0.00000000012	$69.57K ₿0.79	$1.07M ₿12.17	$1.07M ₿12.17
3690	Nuritopia NBLU	$0.0004357 ₿0.0000000049	-0.75	$1.07M ₿12.14	$0.0004441 ₿0.0000000049	$0.0004338 ₿0.0000000048	$66.89K ₿0.75	$2.18M ₿24.76	$1.07M ₿12.14
3691	Meter MTRG	$0.03221 ₿0.00000037	-4.14	$1.06M ₿12.04	$0.03383 ₿0.00000038	$0.03221 ₿0.00000037	$71.4K ₿0.75	$1.61M ₿18.23	$1.06M ₿12.04
3692	Connect Financial CNFI	$0.04229 ₿0.00000048	-3.38	$1.06M ₿12.11	$0.04378 ₿0.00000049	$0.04248 ₿0.00000048	$610.32 ₿0.01	$4.62M ₿52.54	$1.06M ₿12.11
3693	Flamengo Fan Token MENGO	$0.06918 ₿0.00000079	-2.98	$1.06M ₿12.1	$0.07495 ₿0.00000084	$0.06917 ₿0.00000078	$168.66K ₿1.93	$2.1M ₿23.96	$1.06M ₿12.1
3697	Decubate DCB	$0.002738 ₿0.000000031	-0.19	$1.06M ₿11.97	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.85K ₿1.21	$2.74M ₿30.94	$1.06M ₿11.97
3698	Balance Tokens BALN	$0.03991 ₿0.00000045	-1.83	$1.06M ₿12.05	$0.04082 ₿0.00000045	$0.03997 ₿0.00000045	$0.07 ₿0	$1.06M ₿12.05	$1.06M ₿12.05
3700	Crowny Token CRWNY	$0.001507 ₿0.000000017	-1.28	$1.06M ₿12	$0.00155 ₿0.000000017	$0.001507 ₿0.000000017	$941.58 ₿0.01	$1.23M ₿13.92	$1.06M ₿12
3701	FlowX Finance FLX	$0.1568 ₿0.0000018	-3.22	$1.06M ₿12.04	$0.1634 ₿0.0000018	$0.1562 ₿0.0000018	$872.88 ₿0	$1.59M ₿18.14	$1.06M ₿12.04
3705	VLaunch VPAD	$0.002313 ₿0.000000026	-0.60	$1.06M ₿11.93	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$47.37K ₿0.53	$1.17M ₿13.18	$1.06M ₿11.93
3712	HOLD EARN	$0.002452 ₿0.000000028	-2.43	$1.04M ₿11.84	$0.002523 ₿0.000000028	$0.002455 ₿0.000000027	$268.5 ₿0	$1.04M ₿11.84	$1.04M ₿11.84
3713	MINATIVERSE MNTC	$0.1901 ₿0.0000021	-8.21	$1.04M ₿11.78	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$9.15K ₿0.1	$1.97M ₿22.28	$1.04M ₿11.78
3718	Wrapped MistCoin WMC	$1.98 ₿0.000022	-3.35	$1.04M ₿11.8	$2.05 ₿0.000023	$1.98 ₿0.000022	$5.6K ₿0.06	$1.19M ₿13.49	$1.04M ₿11.8
3726	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.68	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$888.58 ₿0.01	$1.67M ₿18.88	$1.03M ₿11.68
3729	daCat DACAT	$0.000000002543 ₿0.000000000000029	-1.74	$1.03M ₿11.74	$0.000000002592 ₿0.000000000000029	$0.000000002554 ₿0.000000000000028	$6.68 ₿0	$1.03M ₿11.74	$1.03M ₿11.74
3731	HahaYes RIZO	$0.000002449 ₿0.000000000027	-7.88	$1.03M ₿11.77	$0.000002659 ₿0.000000000029	$0.000002439 ₿0.000000000027	$27.46K ₿0.3	$1.03M ₿11.77	$1.03M ₿11.77
3732	Jones DAO JONES	$0.1992 ₿0.0000022	-0.44	$1.03M ₿11.65	$0.2005 ₿0.0000022	$0.1984 ₿0.0000022	$6.97 ₿0	$1.98M ₿22.45	$1.03M ₿11.65
3733	Celsius Network CEL	$0.0287 ₿0.00000033	-7.50	$1.03M ₿11.76	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$204.12K ₿2.31	$1.03M ₿11.76	$1.03M ₿11.76
3738	SingularityDAO SDAO	$0.01128 ₿0.00000012	-2.41	$1.02M ₿11.59	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$411.48 ₿0	$1.13M ₿12.8	$1.02M ₿11.59
3739	MagicCraft MCRT	$0.0002027 ₿0.0000000022	-0.10	$1.02M ₿11.58	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.51K ₿2.03	$1.46M ₿16.55	$1.02M ₿11.58
3740	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.66	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3742	Only1 LIKE	$0.002575 ₿0.000000029	-0.41	$1.02M ₿11.58	$0.002617 ₿0.000000029	$0.002573 ₿0.000000028	$305.15K ₿3.45	$1.29M ₿14.65	$1.02M ₿11.58
3744	Kizuna KIZUNA	$0.000000001054 ₿0.000000000000012	10.29	$1.02M ₿11.54	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.06K ₿0.45	$1.02M ₿11.54	$1.02M ₿11.54
3745	SelfKey KEY	$0.0001695 ₿0.0000000019	3.58	$1.02M ₿11.51	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$13.58K ₿0.15	$1.02M ₿11.51	$1.02M ₿11.51
3746	Turbos Finance TURBOS	$0.0001532 ₿0.0000000017	-2.24	$1.02M ₿11.51	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$66.37K ₿0.74	$1.53M ₿17.39	$1.02M ₿11.51
3747	Mobius MOBI	$0.002056 ₿0.000000020	14.65	$1.02M ₿10.75	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.73K ₿0.13	$1.75M ₿18.57	$1.02M ₿10.75
3749	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.43	$1.01M ₿11.45	$0.01045 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3753	Million MM	$1.01 ₿0.000011	0.46	$1.01M ₿11.38	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10.13K ₿0.11	$1.01M ₿11.38	$1.01M ₿11.38
3755	FAYA FAYA	$0.00000009425 ₿0.0000000000010	0.07	$1.01M ₿11.39	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$12.04K ₿0.13	$9.44M ₿106.58	$1.01M ₿11.39
3759	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3765	Rubic RBC	$0.004918 ₿0.000000055	-0.63	$1M ₿11.71	$0.005085 ₿0.000000056	$0.004757 ₿0.000000054	$35.54K ₿0.35	$1M ₿11.71	$1M ₿11.71
3771	Aston Villa Fan Token AVL	$0.1522 ₿0.0000017	1.72	$996.87K ₿11.46	$0.1579 ₿0.0000017	$0.1454 ₿0.0000016	$184.61K ₿1.41	$1.52M ₿17.5	$996.87K ₿11.46
3776	Belt BELT	$0.04753 ₿0.00000054	-1.96	$994.44K ₿11.29	$0.04851 ₿0.00000054	$0.04755 ₿0.00000053	$169.72 ₿0	$2.5M ₿28.41	$994.44K ₿11.29
3777	LTO Network EQTY	$0.003418 ₿0.000000038	2.80	$994.13K ₿11.33	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.98K ₿1.77	$994.13K ₿11.33	$994.13K ₿11.33
3780	Cosplay Token COT	$0.001059 ₿0.000000011	-0.33	$993.79K ₿11.25	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$82.77K ₿0.96	$1.06M ₿11.99	$993.79K ₿11.25
3786	TEH EPIK DUCK EPIK	$0.001165 ₿0.000000013	-1.90	$986.77K ₿11.31	$0.001198 ₿0.000000013	$0.001165 ₿0.000000013	$100.92K ₿1.14	$986.77K ₿11.31	$986.77K ₿11.31
3787	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3792	Talken TALK	$0.002751 ₿0.000000031	-6.61	$975.58K ₿11.16	$0.002949 ₿0.000000033	$0.002733 ₿0.000000030	$42.92K ₿0.47	$1.37M ₿15.64	$975.58K ₿11.16
3805	Minted MTD	$0.00414 ₿0.000000047	-1.55	$966.59K ₿11	$0.004234 ₿0.000000047	$0.004125 ₿0.000000046	$354.62 ₿0	$4.15M ₿47.27	$966.59K ₿11
3807	Polkaswap PSWAP	$0.0002772 ₿0.0000000031	-15.38	$962.31K ₿10.89	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.48K ₿0.03	$2.79M ₿31.53	$962.31K ₿10.89
3808	RMRK RMRK	$0.1093 ₿0.0000012	10.53	$962.13K ₿10.94	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.45K ₿0.07	$1.1M ₿12.48	$962.13K ₿10.94
3810	LEOX LEOX	$0.01901 ₿0.00000021	-1.76	$960.78K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.65K ₿0.65	$960.78K ₿10.9	$960.78K ₿10.9
3812	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.22	$956.79K ₿10.82	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$321.37K ₿3.65	$1.06M ₿11.99	$956.79K ₿10.82
3817	Kite KITE	$1.11 ₿0.000012	-3.71	$951.04K ₿10.77	$1.17 ₿0.000013	$1.12 ₿0.000012	$103.95 ₿0	$953.89K ₿10.8	$951.04K ₿10.77
3818	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3824	My DeFi Pet DPET	$0.01876 ₿0.00000021	11.42	$946.86K ₿10.7	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.9K ₿0.14	$1.89M ₿21.31	$946.86K ₿10.7
3827	BlockProtocol BLOCK	$0.001391 ₿0.000000015	-47.90	$945.43K ₿10.61	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$684.68 ₿0.01	$1.39M ₿15.63	$945.43K ₿10.61
3830	XAYA WCHI	$0.01629 ₿0.00000018	-1.92	$941.11K ₿10.69	$0.0167 ₿0.00000018	$0.01628 ₿0.00000018	$350.44 ₿0	$1.26M ₿14.35	$941.11K ₿10.69
3831	Elastic Finance Token EEFI	$16.09 ₿0.00018	-2.07	$940.78K ₿10.73	$16.47 ₿0.00018	$15.94 ₿0.00018	$281.4 ₿0	$940.78K ₿10.73	$940.78K ₿10.73
3837	xFund XFUND	$93.59 ₿0.0010	-1.69	$935.83K ₿10.65	$95.76 ₿0.0010	$93.75 ₿0.0010	$94.28 ₿0	$935.84K ₿10.65	$935.83K ₿10.65
3838	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0	$0	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3840	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3841	BasedAI BASEDAI	$0.02601 ₿0.00000029	-8.43	$933.44K ₿10.62	$0.02843 ₿0.00000032	$0.02171 ₿0.00000024	$43.94K ₿0.53	$933.44K ₿10.62	$933.44K ₿10.62
3845	Stargaze STARS	$0.0003234 ₿0.0000000036	0.77	$929.77K ₿10.54	$0.0003274 ₿0.0000000037	$0.0003207 ₿0.0000000035	$6.91K ₿0.08	$967.27K ₿10.96	$929.77K ₿10.54
3846	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.07	$929.18K ₿10.49	$0.0101 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3847	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.05	$928.91K ₿10.48	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.07	$928.91K ₿10.48
3849	Smoking Chicken Fish SCF	$0.0009269 ₿0.000000010	-2.79	$927.73K ₿10.72	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$74.96K ₿1.42	$927.73K ₿10.72	$927.73K ₿10.72
3851	Creo Engine CREO	$0.001547 ₿0.000000017	-0.44	$927.49K ₿10.48	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$407.66K ₿4.62	$1.22M ₿13.78	$927.49K ₿10.48
3855	Nuklai NAI	$0.0002167 ₿0.0000000024	-4.09	$926.75K ₿10.46	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.11K ₿0.41	$2.15M ₿24.3	$926.75K ₿10.46
3856	CANTO CANTO	$0.001522 ₿0.000000017	-2.43	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3865	Nostra NSTR	$0.009155 ₿0.00000010	-1.04	$916.47K ₿10.36	$0.009279 ₿0.00000010	$0.00916 ₿0.00000010	$1.03K ₿0.01	$916.47K ₿10.36	$916.47K ₿10.36
3866	Shark Cat SC	$0.0009177 ₿0.000000010	-0.42	$916.31K ₿10.6	$0.0009637 ₿0.000000010	$0.0009194 ₿0.000000010	$271.94K ₿2.5	$916.31K ₿10.6	$916.31K ₿10.6
3867	Guacamole GUAC	$0.000000009311 ₿0.00000000000010	-3.73	$916.18K ₿10.43	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$23.55K ₿0.26	$916.18K ₿10.43	$916.18K ₿10.43
3871	Welshcorgicoin WELSH	$0.0000911 ₿0.0000000010	-6.90	$911.16K ₿10.51	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.01K ₿0.67	$911.16K ₿10.51	$911.16K ₿10.51
3874	POOH POOH	$0.000000002148 ₿0.000000000000024	-2.48	$908.17K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002148 ₿0.000000000000024	$59.54K ₿0.68	$908.17K ₿10.27	$908.17K ₿10.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}