16结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3088)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3560	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	-1.71	$1.19M ₿13.48	$0.002236 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3562	Celsius Network CEL	$0.03339 ₿0.00000037	33.31	$1.19M ₿13.27	$0.03788 ₿0.00000042	$0.02485 ₿0.00000027	$411.74K ₿4.58	$1.19M ₿13.27	$1.19M ₿13.27
3568	Treecle TRCL	$0.001191 ₿0.000000013	3.67	$1.19M ₿13.22	$0.001256 ₿0.000000013	$0.001128 ₿0.000000012	$47.15K ₿0.52	$1.19M ₿13.22	$1.19M ₿13.22
3569	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000047	-0.30	$1.19M ₿13.2	$0.000000000044 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000046	$818.88 ₿0.01	$1.4M ₿15.61	$1.19M ₿13.2
3570	Etherisc DIP	$0.003095 ₿0.000000034	1.96	$1.19M ₿13.2	$0.003127 ₿0.000000034	$0.002966 ₿0.000000033	$261.05 ₿0	$3.09M ₿34.43	$1.19M ₿13.2
3573	MAGA Hat MAGA	$0.00000291 ₿0.000000000032	-0.78	$1.19M ₿13.27	$0.00000308 ₿0.000000000034	$0.00000278 ₿0.000000000031	$199.36K ₿2.22	$1.2M ₿13.37	$1.19M ₿13.27
3575	Darwinia Network Native Token RING	$0.0006941 ₿0.0000000077	0.14	$1.18M ₿13.14	$0.0006953 ₿0.0000000078	$0.0006746 ₿0.0000000075	$19.11K ₿0.21	$1.46M ₿16.19	$1.18M ₿13.14
3580	OpenOcean OOE	$0.002343 ₿0.000000026	0.14	$1.19M ₿13.1	$0.00235 ₿0.000000026	$0.00227 ₿0.000000025	$88.6K ₿0.99	$2.35M ₿25.97	$1.19M ₿13.1
3581	IRISnet IRIS	$0.0007237 ₿0.0000000080	-6.54	$1.18M ₿13.1	$0.0007824 ₿0.0000000087	$0.0006584 ₿0.0000000075	$16.3K ₿0.18	$1.44M ₿16.02	$1.18M ₿13.1
3582	Ethernity Chain ERN	$0.03922 ₿0.00000043	1.24	$1.18M ₿13.07	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$791.22 ₿0.01	$1.18M ₿13.07	$1.18M ₿13.07
3584	catwifhat $CWIF	$0.00000003931 ₿0.00000000000043	1.62	$1.18M ₿13.09	$0.00000004056 ₿0.00000000000045	$0.00000003849 ₿0.00000000000042	$17.89K ₿0.2	$1.18M ₿13.09	$1.18M ₿13.09
3591	SolanaHub staked SOL RASOL	$149.8 ₿0.0016	1.34	$1.17M ₿13.07	$151.84 ₿0.0016	$144.93 ₿0.0016	$42.56 ₿0	$1.17M ₿13.07	$1.17M ₿13.07
3593	ALEX Lab ALEX	$0.001228 ₿0.000000013	1.12	$1.17M ₿13.05	$0.001238 ₿0.000000014	$0.001207 ₿0.000000013	$115.64K ₿1.29	$1.23M ₿13.66	$1.17M ₿13.05
3595	Rejuve.AI RJV	$0.002187 ₿0.000000024	2.93	$1.17M ₿13.04	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$94.85K ₿1.03	$2.19M ₿24.34	$1.17M ₿13.04
3596	Harambe on Solana HARAMBE	$0.001171 ₿0.000000013	3.11	$1.17M ₿13.04	$0.001188 ₿0.000000013	$0.001109 ₿0.000000012	$7.25K ₿0.08	$1.17M ₿13.04	$1.17M ₿13.04
3603	Hydro Protocol HDRO	$0.002662 ₿0.000000029	4.30	$1.16M ₿12.96	$0.00272 ₿0.000000030	$0.002388 ₿0.000000027	$29.8K ₿0.33	$2.64M ₿29.42	$1.16M ₿12.96
3607	BoxBet BXBT	$0.01357 ₿0.00000015	1.29	$1.16M ₿12.91	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$44.29K ₿0.49	$1.3M ₿14.42	$1.16M ₿12.91
3610	Huobi BTC HBTC	$1,193.17 ₿0.013	0	$1.16M ₿12.95	$0	$0	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3612	DexCheck AI DCK	$0.001637 ₿0.000000018	1.57	$1.15M ₿12.84	$0.001646 ₿0.000000018	$0.00161 ₿0.000000018	$485.93K ₿5.41	$1.57M ₿17.5	$1.15M ₿12.84
3613	Shiba Predator QOM	$0.000000001923 ₿0.000000000000021	0.47	$1.15M ₿12.83	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$514.15 ₿0.01	$1.15M ₿12.83	$1.15M ₿12.83
3615	MINATIVERSE MNTC	$0.2103 ₿0.0000023	-10.21	$1.15M ₿12.82	$0.2343 ₿0.0000026	$0.1962 ₿0.0000021	$12.14K ₿0.14	$2.18M ₿24.23	$1.15M ₿12.82
3620	SingularityDAO SDAO	$0.01262 ₿0.00000014	4.96	$1.14M ₿12.71	$0.0127 ₿0.00000014	$0.01118 ₿0.00000012	$1.43K ₿0.02	$1.26M ₿14.04	$1.14M ₿12.71
3625	GEEQ GEEQ	$0.02096 ₿0.00000023	-3.64	$1.14M ₿12.66	$0.02335 ₿0.00000025	$0.02083 ₿0.00000023	$234.87K ₿2.6	$2.09M ₿23.22	$1.14M ₿12.66
3627	Sperax USD USDS	$0.9876 ₿0.000010	-1.03	$1.12M ₿12.63	$1.01 ₿0.000011	$0.9822 ₿0.000010	$64.01K ₿1.32	$1.12M ₿12.63	$1.12M ₿12.63
3629	Credefi CREDI	$0.001508 ₿0.000000016	1.39	$1.13M ₿12.58	$0.001511 ₿0.000000016	$0.001403 ₿0.000000015	$67.42K ₿0.75	$1.42M ₿15.8	$1.13M ₿12.58
3633	Flamengo Fan Token MENGO	$0.07431 ₿0.00000082	-0.90	$1.13M ₿12.56	$0.07629 ₿0.00000085	$0.07351 ₿0.00000082	$98.06K ₿1.09	$2.24M ₿24.88	$1.13M ₿12.56
3636	The Big Five BFT	$0.00001132 ₿0.00000000012	0.10	$1.13M ₿12.52	$0.00001139 ₿0.00000000012	$0.00001031 ₿0.00000000011	$81.3K ₿0.9	$1.13M ₿12.61	$1.13M ₿12.52
3638	Oxygen OXY	$0.005537 ₿0.000000061	9.94	$1.12M ₿12.47	$0.005859 ₿0.000000065	$0.004915 ₿0.000000055	$1.83K ₿0.02	$55.38M ₿616.25	$1.12M ₿12.47
3640	Real Smurf Cat SMURFCAT	$0.00001117 ₿0.00000000012	3.67	$1.12M ₿12.43	$0.00001137 ₿0.00000000012	$0.00001056 ₿0.00000000012	$91.7K ₿1.02	$1.12M ₿12.43	$1.12M ₿12.43
3644	LanaCoin LANA	$0.0003069 ₿0.0000000034	0.70	$1.11M ₿12.36	$0.0003072 ₿0.0000000034	$0.0002998 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.58	$1.11M ₿12.36
3647	Serenity SERSH	$0.02618 ₿0.00000029	-9.11	$1.11M ₿12.35	$0.02882 ₿0.00000032	$0.02606 ₿0.00000028	$21K ₿0.23	$2.59M ₿28.88	$1.11M ₿12.35
3648	LoungeM LZM	$0.007689 ₿0.000000085	-0.51	$1.11M ₿12.34	$0.007749 ₿0.000000088	$0.007688 ₿0.000000085	$9.98K ₿0.11	$7.69M ₿85.53	$1.11M ₿12.34
3649	Octavia VIA	$0.01108 ₿0.00000012	5.72	$1.11M ₿12.34	$0.01338 ₿0.00000015	$0.01048 ₿0.00000011	$98.77K ₿1.1	$1.11M ₿12.34	$1.11M ₿12.34
3654	FlowX Finance FLX	$0.1664 ₿0.0000018	0.88	$1.1M ₿12.29	$0.1683 ₿0.0000018	$0.1595 ₿0.0000018	$2.82K ₿0.03	$1.66M ₿18.52	$1.1M ₿12.29
3655	LockTrip LOC	$0.06686 ₿0.00000074	-0.26	$1.1M ₿12.28	$0.06822 ₿0.00000076	$0.0661 ₿0.00000074	$153.99 ₿0	$1.24M ₿13.82	$1.1M ₿12.28
3659	Ispolink ISP	$0.0001169 ₿0.0000000013	2.46	$1.1M ₿12.23	$0.0001177 ₿0.0000000013	$0.0001126 ₿0.0000000012	$110.18K ₿1.22	$1.14M ₿12.74	$1.1M ₿12.23
3662	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3663	Eesee ESE	$0.001704 ₿0.000000018	-2.29	$1.1M ₿12.2	$0.001792 ₿0.000000020	$0.001706 ₿0.000000018	$312.32K ₿3.47	$1.19M ₿13.24	$1.1M ₿12.2
3665	Tron Bull BULL	$0.001092 ₿0.000000012	-2.16	$1.09M ₿12.45	$0.001119 ₿0.000000012	$0.001081 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3669	Nuritopia NBLU	$0.0004478 ₿0.0000000049	0.85	$1.09M ₿12.11	$0.0004532 ₿0.0000000050	$0.0004348 ₿0.0000000048	$68.18K ₿0.76	$2.24M ₿24.92	$1.09M ₿12.11
3675	Prisma Governance Token PRISMA	$0.01106 ₿0.00000012	2.65	$1.08M ₿12.02	$0.01131 ₿0.00000012	$0.01064 ₿0.00000011	$698.71 ₿0.01	$3.32M ₿36.96	$1.08M ₿12.02
3677	Only1 LIKE	$0.002664 ₿0.000000029	-21.40	$1.06M ₿12.01	$0.004728 ₿0.000000052	$0.002673 ₿0.000000030	$738.42K ₿8.31	$1.34M ₿15.2	$1.06M ₿12.01
3679	Stride STRD	$0.02703 ₿0.00000030	1.12	$1.08M ₿12	$0.02773 ₿0.00000031	$0.02656 ₿0.00000029	$8.94K ₿0.1	$1.08M ₿12	$1.08M ₿12
3680	Decubate DCB	$0.00278 ₿0.000000030	-0.48	$1.08M ₿11.98	$0.0028 ₿0.000000031	$0.002766 ₿0.000000030	$114.57K ₿1.28	$2.78M ₿30.96	$1.08M ₿11.98
3681	Wrapped MistCoin WMC	$2.06 ₿0.000022	2.25	$1.08M ₿11.98	$2.09 ₿0.000023	$1.97 ₿0.000022	$820.54 ₿0.01	$1.23M ₿13.7	$1.08M ₿11.98
3685	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3686	Rubic RBC	$0.005111 ₿0.000000056	-1.61	$1.08M ₿11.96	$0.005221 ₿0.000000058	$0.004906 ₿0.000000055	$127.81K ₿1.42	$1.08M ₿11.96	$1.08M ₿11.96
3689	Matrix AI Network MAN	$0.002275 ₿0.000000025	-1.31	$1.07M ₿11.95	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$85.08K ₿0.95	$1.76M ₿19.54	$1.07M ₿11.95
3690	LTO Network EQTY	$0.00369 ₿0.000000041	-0.97	$1.07M ₿11.94	$0.003759 ₿0.000000042	$0.003658 ₿0.000000040	$152.33K ₿1.69	$1.07M ₿11.94	$1.07M ₿11.94
3694	VLaunch VPAD	$0.002348 ₿0.000000026	-0.11	$1.06M ₿11.83	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$37.98K ₿0.42	$1.17M ₿13.07	$1.06M ₿11.83
3695	daCat DACAT	$0.000000002635 ₿0.000000000000029	1.15	$1.06M ₿11.82	$0.000000002682 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$86.46 ₿0	$1.06M ₿11.82	$1.06M ₿11.82
3696	WOZX WOZX	$0.001714 ₿0.000000019	7.26	$1.06M ₿11.81	$0.00172 ₿0.000000019	$0.001598 ₿0.000000017	$611.15 ₿0.01	$1.71M ₿19.08	$1.06M ₿11.81
3697	HOLD EARN	$0.002513 ₿0.000000027	-12.75	$1.06M ₿11.8	$0.002946 ₿0.000000033	$0.002513 ₿0.000000027	$3.28K ₿0.04	$1.06M ₿11.8	$1.06M ₿11.8
3699	Jones DAO JONES	$0.2039 ₿0.0000022	0.98	$1.06M ₿11.78	$0.2065 ₿0.0000022	$0.1963 ₿0.0000022	$358.73 ₿0	$2.04M ₿22.71	$1.06M ₿11.78
3704	SelfKey KEY	$0.000176 ₿0.0000000019	5.49	$1.06M ₿11.75	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$5.79K ₿0.06	$1.06M ₿11.75	$1.06M ₿11.75
3711	Turbos Finance TURBOS	$0.0001589 ₿0.0000000017	-4.90	$1.05M ₿11.65	$0.000167 ₿0.0000000018	$0.0001474 ₿0.0000000016	$49.66K ₿0.55	$1.58M ₿17.6	$1.05M ₿11.65
3713	mfercoin MFER	$0.001044 ₿0.000000011	9.30	$1.05M ₿11.64	$0.001142 ₿0.000000012	$0.0009557 ₿0.000000010	$326.67K ₿3.77	$1.05M ₿11.64	$1.05M ₿11.64
3722	LEOX LEOX	$0.0205 ₿0.00000022	0.55	$1.04M ₿11.57	$0.02076 ₿0.00000023	$0.01976 ₿0.00000021	$56.25K ₿0.63	$1.04M ₿11.57	$1.04M ₿11.57
3724	Nuklai NAI	$0.0002406 ₿0.0000000026	-1.21	$1.04M ₿11.53	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$25.89K ₿0.29	$2.41M ₿26.78	$1.04M ₿11.53
3728	Ridotto RDT	$0.003289 ₿0.000000036	-21.65	$1.04M ₿11.51	$0.004282 ₿0.000000047	$0.003287 ₿0.000000036	$31.25 ₿0	$1.64M ₿18.29	$1.04M ₿11.51
3730	TEH EPIK DUCK EPIK	$0.001218 ₿0.000000013	-0.12	$1.03M ₿11.49	$0.001241 ₿0.000000013	$0.001202 ₿0.000000013	$102.45K ₿1.14	$1.03M ₿11.49	$1.03M ₿11.49
3731	Jeff JEFF	$1.04 ₿0.000011	0.06	$1.04M ₿11.55	$1.05 ₿0.000011	$1.02 ₿0.000011	$2.36K ₿0.03	$1.04M ₿11.55	$1.04M ₿11.55
3733	MagicCraft MCRT	$0.0002048 ₿0.0000000022	-0.15	$1.03M ₿11.49	$0.0002058 ₿0.0000000023	$0.0002043 ₿0.0000000022	$190.35K ₿2.12	$1.48M ₿16.41	$1.03M ₿11.49
3735	VelasPad VLXPAD	$0.002382 ₿0.000000026	1.51	$1.03M ₿11.48	$0.002394 ₿0.000000026	$0.002335 ₿0.000000026	$1.95 ₿0	$1.03M ₿11.48	$1.03M ₿11.48
3743	Cardstack CARD	$0.0003405 ₿0.0000000037	1.00	$1.02M ₿11.37	$0.0003955 ₿0.0000000043	$0.0003286 ₿0.0000000037	$34.92K ₿0.39	$2.04M ₿22.74	$1.02M ₿11.37
3751	Cosplay Token COT	$0.001077 ₿0.000000011	-0.56	$1.01M ₿11.24	$0.001086 ₿0.000000012	$0.001075 ₿0.000000011	$30.26K ₿0.34	$1.08M ₿11.99	$1.01M ₿11.24
3754	FAYA FAYA	$0.0000000944 ₿0.0000000000010	0.01*	$1.01M ₿11.23	$0.00000009452 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.82K ₿0.13	$9.44M ₿105.06	$1.01M ₿11.23
3755	NPC On Solana NPCS	$0.001013 ₿0.000000011	0.99	$1.01M ₿11.22	$0.001024 ₿0.000000011	$0.0009787 ₿0.000000010	$25.47K ₿0.28	$1.01M ₿11.22	$1.01M ₿11.22
3756	Smoking Chicken Fish SCF	$0.0009946 ₿0.000000011	-2.57	$1.01M ₿11.22	$0.001039 ₿0.000000011	$0.000988 ₿0.000000010	$87.68K ₿1.57	$1.01M ₿11.22	$1.01M ₿11.22
3758	Belt BELT	$0.04839 ₿0.00000053	1.11	$1.01M ₿11.21	$0.04869 ₿0.00000054	$0.04723 ₿0.00000053	$10.59 ₿0	$2.54M ₿28.24	$1.01M ₿11.21
3760	Aston Villa Fan Token AVL	$0.1545 ₿0.0000017	1.13	$1.01M ₿11.2	$0.1558 ₿0.0000017	$0.1503 ₿0.0000016	$91.15K ₿1.01	$1.55M ₿17.1	$1.01M ₿11.2
3762	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3768	Manifold Finance FOLD	$0.5047 ₿0.0000056	4.66	$1M ₿11.13	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$1.81K ₿0.02	$1.01M ₿11.23	$1M ₿11.13
3773	Wrapped eHMND (eHMND) WEHMND	$0.005552 ₿0.000000061	3.29	$999.6K ₿11.12	$0.005558 ₿0.000000061	$0.005269 ₿0.000000058	$60.85 ₿0	$2.22M ₿24.72	$999.6K ₿11.12
3784	WeatherXM WXM	$0.03455 ₿0.00000038	2.36	$993.73K ₿11.03	$0.03513 ₿0.00000039	$0.03259 ₿0.00000036	$179.14K ₿1.97	$3.46M ₿38.35	$993.73K ₿11.03
3786	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3787	Kite KITE	$1.15 ₿0.000012	-4.52	$984K ₿10.95	$1.21 ₿0.000013	$1.15 ₿0.000012	$416.57 ₿0	$986.95K ₿10.98	$984K ₿10.95
3789	XAYA WCHI	$0.01704 ₿0.00000018	1.84	$981.84K ₿10.92	$0.01739 ₿0.00000019	$0.01637 ₿0.00000018	$281.06 ₿0	$1.32M ₿14.66	$981.84K ₿10.92
3801	Minted MTD	$0.004181 ₿0.000000046	1.90	$973.17K ₿10.85	$0.004245 ₿0.000000047	$0.004091 ₿0.000000045	$1.62K ₿0.02	$4.18M ₿46.63	$973.17K ₿10.85
3802	Meter MTRG	$0.03019 ₿0.00000033	-1.60	$975.08K ₿10.85	$0.03115 ₿0.00000035	$0.03009 ₿0.00000033	$74.57K ₿0.83	$1.48M ₿16.43	$975.08K ₿10.85
3803	Elastic Finance Token EEFI	$16.72 ₿0.00018	1.20	$974.14K ₿10.84	$16.93 ₿0.00018	$16.19 ₿0.00018	$2.1K ₿0.02	$974.14K ₿10.84	$974.14K ₿10.84
3809	Witnet WIT	$0.000725 ₿0.0000000080	-0.26	$966.49K ₿10.75	$0.0007403 ₿0.0000000083	$0.0007193 ₿0.0000000079	$807.62 ₿0.01	$1.81M ₿20.16	$966.49K ₿10.75
3811	Kizuna KIZUNA	$0.000000001004 ₿0.000000000000011	5.00	$964.73K ₿10.74	$0.000000001165 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$32.32K ₿0.36	$964.73K ₿10.74	$964.73K ₿10.74
3812	Million MM	$0.9631 ₿0.000010	-2.27	$963.11K ₿10.72	$0.9925 ₿0.000011	$0.9432 ₿0.000010	$219.99 ₿0	$963.11K ₿10.72	$963.11K ₿10.72
3814	Honk HONK	$0.0009715 ₿0.000000010	-0.17	$961.95K ₿10.76	$0.0009885 ₿0.000000010	$0.0009399 ₿0.000000010	$1.22K ₿0.01	$971.71K ₿10.87	$961.95K ₿10.76
3817	POOH POOH	$0.000000002283 ₿0.000000000000025	1.92	$960.68K ₿10.69	$0.000000002296 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$55.49K ₿0.62	$960.68K ₿10.69	$960.68K ₿10.69
3818	Roco Finance ROCO	$0.01025 ₿0.00000011	4.56	$959.2K ₿10.65	$0.01041 ₿0.00000011	$0.009728 ₿0.00000010	$57.45 ₿0	$1.02M ₿11.34	$959.2K ₿10.65
3820	Stargaze STARS	$0.0003342 ₿0.0000000037	0.56	$958.96K ₿10.67	$0.0003346 ₿0.0000000037	$0.0003274 ₿0.0000000036	$7.42K ₿0.08	$998.23K ₿11.1	$958.96K ₿10.67
3821	xFund XFUND	$96.12 ₿0.0010	0.87	$958.34K ₿10.66	$97.36 ₿0.0010	$92.07 ₿0.0010	$230.04 ₿0	$958.35K ₿10.66	$958.34K ₿10.66
3823	Andy ANDY	$0.0009561 ₿0.000000010	3.99	$955.88K ₿10.63	$0.000961 ₿0.000000010	$0.0008466 ₿0.0000000096	$5.97K ₿0.07	$955.88K ₿10.63	$955.88K ₿10.63
3827	Port3 Network PORT3	$0.001379 ₿0.000000015	-28.93	$954.51K ₿10.62	$0.002069 ₿0.000000023	$0.001377 ₿0.000000015	$2.48M ₿27.64	$1.38M ₿15.33	$954.51K ₿10.62
3828	Mobius MOBI	$0.001873 ₿0.000000020	5.76	$962.77K ₿10.62	$0.00202 ₿0.000000022	$0.001532 ₿0.000000017	$12.27K ₿0.14	$1.66M ₿18.34	$962.77K ₿10.62
3836	Zap ZAP	$0.002065 ₿0.000000022	111.68	$950.22K ₿10.57	$0.002071 ₿0.000000023	$0.0009711 ₿0.000000011	$11.37 ₿0	$1.07M ₿11.95	$950.22K ₿10.57
3838	ION ION	$44.47 ₿0.00049	5.44	$946.84K ₿10.54	$44.88 ₿0.00049	$40.95 ₿0.00046	$374.16 ₿0	$946.84K ₿10.54	$946.84K ₿10.54
3839	Guacamole GUAC	$0.000000009634 ₿0.00000000000010	-22.29	$946.79K ₿10.54	$0.00000001243 ₿0.00000000000013	$0.000000009437 ₿0.00000000000010	$132.22K ₿1.47	$946.79K ₿10.54	$946.79K ₿10.54
3841	Humanode HMND	$0.005254 ₿0.000000058	-0.08	$945.65K ₿10.52	$0.005309 ₿0.000000059	$0.005162 ₿0.000000057	$94.3K ₿1.05	$2.1M ₿23.38	$945.65K ₿10.52
3853	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3855	Nostra NSTR	$0.009346 ₿0.00000010	-6.45	$934.22K ₿10.39	$0.01 ₿0.00000011	$0.009175 ₿0.00000010	$10.89K ₿0.14	$934.22K ₿10.39	$934.22K ₿10.39
3857	ChompCoin CHOMP	$0.009955 ₿0.00000011	2.33	$932.53K ₿10.37	$0.01005 ₿0.00000011	$0.009341 ₿0.00000010	$260.82 ₿0	$932.53K ₿10.37	$932.53K ₿10.37
3860	Creo Engine CREO	$0.001548 ₿0.000000017	-7.38	$929.17K ₿10.34	$0.001675 ₿0.000000018	$0.001498 ₿0.000000016	$459.81K ₿5.12	$1.22M ₿13.6	$929.17K ₿10.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}