Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$109.5B
Volume total
BTC 59.83%     ETH 7.87%
Prépondérance

Page de résultats 16 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2103 Blendr Network  BLENDR $0.08605
₿0.000039
-5.52 $3.45M
₿1.6K
$0.09108
₿0.000044
$0.08451
₿0.000036
$55.34K
₿45.48
$3.62M
₿1.64K
$3.45M
₿1.6K
Prévision du cours de Blendr Network (blendr)
2104 BABB  BAX $0.00004312
₿0.0000000019
2.23 $3.43M
₿155.49
$0.00004483
₿0.0000000020
$0.00004144
₿0.0000000019
$6.71K
₿1.26
$3.45M
₿157.8
$3.43M
₿155.49
Prévision du cours de BABB (bax)
2105 Landshare Token  LAND $0.6087
₿0.000063
0.09 $3.45M
₿243.46
$0.615
₿0.000066
$0.593
₿0.000055
$174.3K
₿11.19
$3.46M
₿243.46
$3.45M
₿243.46
Prévision du cours de Landshare Token (land)
2107 AVINOC  AVINOC $0.02069
₿0.0000015
8.11 $3.46M
₿264.92
$0.02072
₿0.0000015
$0.01727
₿0.0000014
$2.37K
₿0.85
$20.69M
₿1.59K
$3.46M
₿264.92
Prévision du cours de AVINOC (avinoc)
2108 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,771.3
-1.40 $3.44M
$1,833.02
$1,756.44
$4.76K
$3.44M
$3.44M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum Nova) (weth)
2111 Molecules of Korolchuk IP-NFT  VITA-FAST $3.43
₿0.000078
-0.63 $3.44M
₿78.43
$3.56
$3.35
$3.06K
₿0
$3.44M
₿78.43
$3.44M
₿78.43
Prévision du cours de Molecules of Korolchuk IP-NFT (vita-fast)
2114 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.49
₿0.00046
-2.37 $3.42M
₿556.28
$4.75
₿0.00046
$4.42
₿0.00045
$8.12K
₿0.9
$3.42M
₿556.28
$3.42M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2117 Passage  PASG $0.002841
₿0.00000068
-5.29 $3.4M
₿515.74
$0.003001
₿0.00000068
$0.002833
₿0.00000065
$15.2K
₿0.45
$3.77M
₿846.47
$3.4M
₿515.74
Prévision du cours de Passage (pasg)
2120 DappRadar  RADAR $0.002645
₿0.00000012
-2.41 $3.41M
₿144.26
$0.002714
₿0.00000013
$0.002613
₿0.00000012
$237.01K
₿7.41
$26.46M
₿1.28K
$3.41M
₿144.26
Prévision du cours de DappRadar (radar)
2125 Humanode  HMND $0.03401
₿0.0000038
-3.33 $3.44M
₿175.75
$0.03547
₿0.0000039
$0.03269
₿0.0000037
$515.54K
₿7.47
$13.73M
₿1.55K
$3.44M
₿175.75
Prévision du cours de Humanode (hmnd)
2126 Fluxbot  FLUXB $0.007799
₿0.0000013
-1.58 $3.38M
₿0
$0.008153
₿0.0000014
$0.007702
₿0.0000012
$60.97K
₿5.26
$3.93M
₿683.77
$3.38M
₿0
Prévision du cours de Fluxbot (fluxb)
2127 Aladdin DAO  ALD $0.02259
₿0.00000088
-0.43 $3.38M
₿132.71
$0.02288
₿0.00000094
$0.02225
₿0.00000082
$3.97K
₿26.55
$3.39M
₿132.85
$3.38M
₿132.71
Prévision du cours de Aladdin DAO (ald)
2130 SwissCheese  SWCH $0.1855
₿0.000011
3.51 $3.38M
₿211.92
$0.1872
₿0.000011
$0.1723
₿0.000010
$1.99M
₿8.94
$22.23M
₿1.39K
$3.38M
₿211.92
Prévision du cours de SwissCheese (swch)
2131 Chainge Finance  XCHNG $0.006843
₿0.0000033
-8.44 $3.38M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$381.9K
₿63.47
$8.22M
₿4.05K
$3.38M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Prévision du cours de Tap (xtp)
2132 MagicCraft  MCRT $0.0006686
₿0.000000032
-2.36 $3.37M
₿135.45
$0.0006907
₿0.000000039
$0.0006709
₿0.000000032
$229.55K
₿10.33
$4.81M
₿202.58
$3.37M
₿135.45
Prévision du cours de MagicCraft (mcrt)
2134 WHALE  WHALE $0.3696
₿0.000011
-0.21 $3.38M
₿107.31
$0.3771
₿0.000011
$0.3646
₿0.000011
$7.53K
₿1.48
$3.7M
₿117.32
$3.38M
₿107.31
Prévision du cours de WHALE (whale)
2136 Neighbourhoods  NHT $0.0003652
₿0.0000000071
-0.57 $3.37M
₿65.78
$0.0003704
₿0.0000000071
$0.0003439
₿0.0000000063
$32.42K
₿0.37
$3.65M
₿71.34
$3.37M
₿65.78
Prévision du cours de Neighbourhoods (nht)
2137 Napoli Fan Token  NAP $0.7826
₿0.000044
2.46 $3.38M
₿95.25
$0.7877
₿0.000048
$0.7612
₿0.000040
$148.37K
₿98.82
$7.82M
₿445.15
$3.38M
₿95.25
Prévision du cours de Napoli Fan Token (nap)
2138 Neutaro  NTMPI $0.02566
₿0.00000055
-1.74 $3.36M
₿0
$0.02644
₿0.00000058
$0.02558
₿0.00000053
$18.83K
₿0.71
$10.25M
₿21.09
$3.36M
₿0
Prévision du cours de Neutaro (ntmpi)
2139 Poolz Finance  POOLX $0.6517
₿0.000081
-0.86 $3.35M
₿399.74
$0.6573
₿0.000081
$0.6414
₿0.000075
$201.02K
₿17.19
$3.58M
₿447.56
$3.35M
₿399.74
Prévision du cours de Poolz Finance (poolx)
2141 PLEARN  PLN $0.03698
₿0.0000018
0.91 $3.34M
₿153.8
$0.03841
₿0.0000019
$0.03616
₿0.0000018
$286.82K
₿1.08
$12.72M
₿647.65
$3.34M
₿153.8
Prévision du cours de PLEARN (pln)
2142 Splinterlands  SPS $0.006857
₿0.00000025
0.92 $3.36M
₿124.46
$0.006947
₿0.00000025
$0.006638
₿0.00000024
$85.54K
₿1.07
$9.11M
₿332.22
$3.36M
₿124.46
Prévision du cours de Splinterlands (sps)
2143 MaidSafeCoin  EMAID $0.1085
₿0.0000099
0.06 $3.35M
₿290.28
$0.1093
₿0.0000099
$0.1053
₿0.0000095
$4.96K
₿0.49
$3.35M
₿290.28
$3.35M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
2144 GAMEE  GMEE $0.002447
₿0.00000026
-0.88 $3.34M
₿177
$0.002479
₿0.00000027
$0.002398
₿0.00000026
$73.1K
₿11
$7.79M
₿840.1
$3.34M
₿177
Prévision du cours de GAMEE (gmee)
2146 Alltoscan  ATS $0.05324
-3.88 $3.34M
$0.05539
$0.05246
$73.92K
$5.32M
$3.34M
Prévision du cours de Alltoscan (ats)
2147 Altair  AIR $0.008446
₿0.00000050
-2.00 $3.33M
₿197.5
$0.008705
₿0.00000050
$0.00842
₿0.00000048
$3.77K
₿0.27
$4M
₿237.39
$3.33M
₿197.5
Prévision du cours de Altair (air)
2148 Populous  PPT $0.09167
₿0.00000073
4.16 $3.33M
₿26.78
$0.096
₿0.00000096
$0.08152
₿0.00000063
$545.55
₿4.74
$4.9M
₿39.36
$3.33M
₿26.78
Prévision du cours de Populous (ppt)
2154 ichi.farm  ICHI $0.3579
₿0.000037
-2.82 $3.32M
₿312.83
$0.3768
₿0.000038
$0.3574
₿0.000037
$3.65K
₿17.79
$3.58M
₿376.26
$3.32M
₿312.83
Prévision du cours de ichi.farm (ichi)
2156 WOM Token  WOM $0.01394
₿0.00000051
1.84 $3.3M
₿96.33
$0.0142
₿0.00000052
$0.01364
₿0.00000050
$47.64K
₿2.56
$13.94M
₿512.4
$3.3M
₿96.33
Prévision du cours de WOM Token (wom)
2157 azit  AZIT $0.01066
₿0.00000098
1.38 $3.27M
₿164.05
$0.01081
₿0.0000010
$0.01035
₿0.00000097
$205.18K
₿7.31
$5.31M
₿490.43
$3.27M
₿164.05
Prévision du cours de azit (azit)
2158 Radiant  RXD $0.0002533
₿0.000000028
-1.92 $3.3M
₿294.22
$0.0002672
₿0.000000031
$0.0002506
₿0.000000028
$20.18K
₿2.16
$3.3M
₿595.34
$3.3M
₿294.22
Prévision du cours de Radiant (rxd)
2159 Fuse Network Token  FUSE $0.01086
₿0.0000011
-2.10 $3.3M
₿301.61
$0.01181
₿0.0000012
$0.01068
₿0.0000011
$989.53K
₿17.64
$4.15M
₿436.68
$3.3M
₿301.61
Prévision du cours de Fuse Network Token (fuse)
2162 eBTC  EBTC $80,863
-2.40 $3.28M
$84,206
$81,253
$62.56
$3.28M
$3.28M
Prévision du cours de eBTC (ebtc)
2164 SocialGood  SG $0.1434
₿0.00000036
4.36 $3.28M
₿8.7
$0.1474
₿0.00000038
$0.1374
₿0.00000035
$798.18K
₿0.42
$3.89M
₿9.98
$3.28M
₿8.7
Prévision du cours de SocialGood (sg)
2167 Smoking Chicken Fish  SCF $0.003296
0.77 $3.3M
$0.003531
$0.003076
$1.18M
$3.3M
$3.3M
Prévision du cours de Smoking Chicken Fish (scf)
2168 Dagger  XDAG $0.002568
₿0.00000010
-5.38 $3.27M
₿124.62
$0.002745
₿0.00000010
$0.00257
₿0.000000093
$264.18K
₿0.44
$3.72M
₿145.41
$3.27M
₿124.62
Prévision du cours de Dagger (xdag)
2169 Radium  VAL $0.6145
₿0.000032
-0.32 $3.26M
₿162.83
$0.632
₿0.000032
$0.5963
₿0.000031
$27.19K
₿2.98
$5.52M
₿288.92
$3.26M
₿162.83
Prévision du cours de Radium (val)
2170 POOH  POOH $0.000000007698
₿0.00000000000047
-2.29 $3.22M
₿199.37
$0.000000007912
₿0.00000000000051
$0.000000007597
₿0.00000000000045
$1.45M
₿26.13
$3.22M
₿199.37
$3.22M
₿199.37
Prévision du cours de POOH (pooh)
2171 Impermax  IBEX $0.04472
₿0.00000052
-1.70 $3.25M
₿0
$0.04686
₿0.00000052
$0.04456
₿0.00000051
$9.58
₿0.01
$3.25M
₿26.89
$3.25M
₿0
Prévision du cours de Impermax (ibex)
2172 L2 Standard Bridged WETH (Mode)  WETH $1,762.22
-2.01 $3.25M
$1,832.83
$1,757.03
$464.62K
$3.25M
$3.25M
Prévision du cours de L2 Standard Bridged WETH (Mode) (weth)
2173 STIMA  STIMA $1.02
₿0.000014
-0.07 $3.25M
₿47.15
$1.02
₿0.000014
$0.9963
₿0.000014
$62.7K
₿1.27
$32.52M
₿471.49
$3.25M
₿47.15
Prévision du cours de STIMA (stima)
2174 BOB Token  BOB $0.000004699
₿0.00000000045
0.56 $3.25M
₿314.15
$0.000004799
₿0.00000000049
$0.00000451
₿0.00000000045
$2.05M
₿40.13
$3.25M
₿314.15
$3.25M
₿314.15
Prévision du cours de BOB Token (bob)
2175 Netvrk  NETVR $0.03191
₿0.0000027
20.86 $3.21M
₿175.9
$0.03319
₿0.0000029
$0.02402
₿0.0000026
$364.19K
₿2.49
$3.21M
₿274.49
$3.21M
₿175.9
Prévision du cours de Netvrk (netvr)
2179 Thought  THT $0.006175
₿0.0000012
-8.42 $3.22M
₿542.65
$0.006762
₿0.0000013
$0.006151
₿0.0000011
$6.7K
₿0.61
$9.45M
₿1.78K
$3.22M
₿542.65
Prévision du cours de Thought (tht)
2180 Africarare  UBU $0.01763
₿0.00000088
0.73 $3.22M
₿37.84
$0.01769
₿0.00000088
$0.01733
₿0.00000082
$105.88K
₿2.53
$17.56M
₿881.7
$3.22M
₿37.84
Prévision du cours de Africarare (ubu)
2181 SNPad  SNPAD $0.01145
-16.20 $3.21M
$0.01366
$0.01145
$35.13K
$3.21M
$3.21M
Prévision du cours de SNPad (snpad)
2182 Trabzonspor Fan Token  TRA $0.4909
₿0.000019
-0.25 $3.21M
₿146.57
$0.5018
₿0.000019
$0.4844
₿0.000018
$94.73K
₿36.02
$4.91M
₿193.34
$3.21M
₿146.57
Prévision du cours de Trabzonspor Fan Token (tra)
2184 Gleec Coin  GLEEC $0.01716
₿0.00000015
-10.13 $3.19M
₿27.53
$0.01933
₿0.00000017
$0.0167
₿0.00000013
$58.47K
₿2.41
$3.59M
₿30.96
$3.19M
₿27.53
Prévision du cours de Gleec Coin (gleec)
2185 LiquidDriver  LQDR $0.3145
₿0.000010
-1.56 $3.2M
₿43.69
$0.3227
₿0.000010
$0.3125
₿0.000010
$7.22K
₿0.42
$3.2M
$3.2M
₿43.69
Prévision du cours de LiquidDriver (lqdr)
2186 Neurai  XNA $0.0002188
₿0.000000037
5.52 $3.19M
₿456
$0.0002321
₿0.000000040
$0.0002049
₿0.000000037
$56.7K
₿8.9
$3.19M
₿456
$3.19M
₿456
Prévision du cours de Neurai (xna)
2187 Fei USD  FEI $0.9992
₿0.000013
0.93 $3.2M
₿214.4
$1
₿0.000014
$0.9836
₿0.000013
$2.62K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
Prévision du cours de Fei USD (fei)
2188 Celer Bridged WBTC (Conflux)  WBTC $81,770
-1.46 $3.19M
$84,529
$81,242
$96.05K
$3.19M
$3.19M
Prévision du cours de Celer Bridged WBTC (Conflux) (wbtc)
2189 Etherisc  DIP $0.008295
₿0.00000035
1.97 $3.18M
₿136.22
$0.008858
₿0.00000036
$0.007498
₿0.00000035
$23.44K
₿0.44
$8.29M
₿355.26
$3.18M
₿136.22
Prévision du cours de Etherisc (dip)
2190 Hera Finance  HERA $0.7515
₿0.000061
-11.13 $3.18M
₿252.75
$0.869
₿0.000063
$0.741
₿0.000058
$30.56K
₿4.59
$7.52M
₿615.72
$3.18M
₿252.75
Prévision du cours de Hera Finance (hera)
2192 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
1.01 $3.19M
₿98.31
$32.96
₿0.00047
$32.39
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
Prévision du cours de BTC 2x Flexible Leverage Index (btc2x-fli)
2194 Premia  PREMIA $0.06644
₿0.0000052
-11.71 $3.17M
₿198.17
$0.07658
₿0.0000052
$0.06551
₿0.0000051
$13.4K
₿0.32
$6.63M
₿522.61
$3.17M
₿198.17
Prévision du cours de Premia (premia)
2196 Seedify NFT Space  SNFTS $0.0006343
₿0.000000060
1.14 $3.16M
₿281.06
$0.0006429
₿0.000000061
$0.0006225
₿0.000000059
$45.36
₿0.35
$12.6M
₿1.2K
$3.16M
₿281.06
Prévision du cours de Seedify NFT Space (snfts)
2197 Kompete  KOMPETE $0.004673
₿0.00000049
-3.50 $3.16M
₿332.5
$0.004883
₿0.00000050
$0.004681
₿0.00000049
$3.72K
₿0.23
$3.98M
₿418.25
$3.16M
₿332.5
Prévision du cours de Kompete (kompete)
2198 Buying  BUY $0.00472
₿0.00000037
-0.39 $3.13M
₿230.24
$0.00516
₿0.00000037
$0.004146
₿0.00000035
$59.66K
₿4.11
$4.73M
₿369.85
$3.13M
₿230.24
Prévision du cours de Buying (buy)
2199 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$165.13K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
Prévision du cours de Edge (edge)
2200 Snake  SNK $0.03795
-0.11 $3.17M
$0.03808
$0.03776
$57.92K
$3.17M
$3.17M
Prévision du cours de Snake (snk)
2204 Nya  NYA $0.00000008563
-1.17 $3.15M
$0.00000008934
$0.00000008492
$14.3K
$3.16M
$3.15M
Prévision du cours de Nya (nya)
2205 CumRocket  CUMMIES $0.002373
₿0.00000015
-1.63 $3.14M
₿202.84
$0.002451
₿0.00000016
$0.002337
₿0.00000015
$689.1K
₿1.36
$3.14M
₿202.84
$3.14M
₿202.84
Prévision du cours de CumRocket (cummies)
2206 Data Ownership Protocol  DOP $0.0003224
-3.19 $3.14M
$0.0003474
$0.0003014
$4.67M
$7.54M
$3.14M
Prévision du cours de Data Ownership Protocol (dop)
2207 QORPO WORLD  QORPO $0.02051
₿0.000010
4.05 $3.12M
₿465.26
$0.02107
₿0.000010
$0.01957
₿0.000010
$113.04K
₿36.82
$15.4M
₿7.91K
$3.12M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2208 Witch Token  WITCH $0.07777
₿0.0000043
-3.56 $3.08M
₿116.31
$0.08246
₿0.0000043
$0.07473
₿0.0000038
$315.37K
₿4.13
$7.78M
₿430.77
$3.08M
₿116.31
Prévision du cours de Witch Token (witch)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3045
₿0.0000037
$0.2996
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Prévision du cours de Huralya (lya)
2212 STFX  STFX $0.00478
₿0.00000089
-0.80 $3.1M
₿552.1
$0.004869
₿0.00000090
$0.004773
₿0.00000085
$8.45K
₿0.95
$4.24M
₿886.01
$3.1M
₿552.1
Prévision du cours de STFX (stfx)
2214 Utility Web3Shot  UW3S $0.1254
₿0.0000025
1.52 $3.1M
₿63.62
$0.1426
₿0.0000026
$0.114
₿0.0000024
$6.49K
₿0.04
$1.25B
₿25.75K
$3.1M
₿63.62
Prévision du cours de Utility Web3Shot (uw3s)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006126
₿0.00000000074
$0.0000594
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Prévision du cours de Lucro (lcr)
2218 Possum  PSM $0.0009139
₿0.000000013
1.04 $3.07M
₿0
$0.0009145
₿0.000000014
$0.0008905
₿0.000000013
$8.03
₿0.13
$9.14M
₿139.49
$3.07M
₿0
Prévision du cours de Possum (psm)
2219 LocalCoinSwap  LCS $0.08033
₿0.0000012
11.54 $3.07M
₿49.11
$0.0816
₿0.0000012
$0.07064
₿0.0000012
$5.53K
₿0.08
$5.84M
₿93.37
$3.07M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
2222 GensoKishi Metaverse  MV $0.007668
₿0.00000057
1.01 $3.07M
₿135.54
$0.007687
₿0.00000059
$0.007561
₿0.00000053
$1.68M
₿41.68
$3.07M
₿231.76
$3.07M
₿135.54
Prévision du cours de GensoKishi Metaverse (mv)
2223 Angle Protocol  ANGLE $0.01495
₿0.0000015
-2.91 $3.01M
₿317.7
$0.01546
₿0.0000018
$0.01464
₿0.0000013
$12.48K
₿8.18
$14.96M
₿1.58K
$3.01M
₿317.7
Prévision du cours de Angle Protocol (angle)
2224 BlackCoin  BLK $0.0485
₿0.00000032
-0.34 $3.05M
₿20.62
$0.04886
₿0.00000032
$0.04801
₿0.00000030
$14.04
₿0
$4.81M
₿32.89
$3.05M
₿20.62
Prévision du cours de BlackCoin (blk)
2225 KiboShib  KIBSHI $0.00000304
₿0.000000000086
2.09 $3.05M
₿87.84
$0.000003159
₿0.000000000092
$0.000002979
₿0.000000000084
$211.45K
₿0.42
$3.05M
₿87.84
$3.05M
₿87.84
Prévision du cours de KiboShib (kibshi)
2229 VinuChain  VC $0.01212
₿0.00000087
-0.83 $3.03M
₿121.79
$0.01239
₿0.00000090
$0.0119
₿0.00000086
$189.76K
₿20.28
$11.76M
₿868.41
$3.03M
₿121.79
Prévision du cours de VinuChain (vc)
2232 Public Masterpiece Token  PMT $0.06571
₿0.00000077
0.22 $3.02M
₿12.87
$0.0659
₿0.00000077
$0.06521
₿0.00000074
$169.26K
₿9.72
$15.8M
₿85.95
$3.02M
₿12.87
Prévision du cours de Public Masterpiece Token (pmt)
2233 Omax  OMAX $0.0003344
₿0.000000016
1.64 $3.01M
₿145.1
$0.0003426
₿0.000000016
$0.000329
₿0.000000014
$254.79K
₿37.79
$3.01M
₿145.1
$3.01M
₿145.1
Prévision du cours de Omax (omax)
2235 Beercoin  BEER $0.00000335
-0.39 $2.98M
$0.00000349
$0.00000327
$3.02M
$2.98M
$2.98M
Prévision du cours de Beercoin (beer)
2238 Arsenal Fan Token  AFC $0.4643
₿0.000031
0.89 $2.98M
₿307.58
$0.4673
₿0.000031
$0.4536
₿0.000028
$156.91K
₿80.23
$18.56M
₿1.26K
$2.98M
₿307.58
Prévision du cours de Arsenal Fan Token (afc)
2239 KLEVA  KLEVA $0.05434
₿0.0000024
-0.60 $2.99M
₿133.34
$0.05666
₿0.0000024
$0.05312
₿0.0000023
$9.17K
₿0.46
$4.16M
₿185.89
$2.99M
₿133.34
Prévision du cours de KLEVA (kleva)
2241 SelfKey  KEY $0.0004951
₿0.00000013
-1.56 $2.97M
₿825.81
$0.0005139
₿0.00000014
$0.0004933
₿0.00000013
$435.98K
₿246.22
$2.97M
₿825.81
$2.97M
₿825.81
Prévision du cours de SelfKey (key)
2242 Sylo  SYLO $0.000505
₿0.000000039
-0.60 $2.97M
₿166.14
$0.0005176
₿0.000000042
$0.0005012
₿0.000000039
$1.85M
₿19.13
$5.05M
₿399.5
$2.97M
₿166.14
Prévision du cours de Sylo (sylo)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Prévision du cours de LFGO (lfgo)
2244 Nolus  NLS $0.006189
₿0.00000078
0.18 $2.96M
₿173.89
$0.006203
₿0.00000079
$0.006149
₿0.00000073
$105.26K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
Prévision du cours de Nolus (nls)
2246 TONToken  TON $0.01104
₿0.00000040
2.73 $2.96M
₿109.95
$0.01125
₿0.00000044
$0.01053
₿0.00000037
$2.95K
₿0.91
$4.42M
₿164.02
$2.96M
₿109.95
Prévision du cours de TONToken (ton)
2247 AVAX HAS NO CHILL  NOCHILL $0.001902
₿0.00000022
-4.74 $2.93M
₿348.28
$0.002025
₿0.00000024
$0.001903
₿0.00000021
$147.69K
₿8.68
$2.93M
₿348.28
$2.93M
₿348.28
Prévision du cours de AVAX HAS NO CHILL (nochill)
2248 Harambe on Solana  HARAMBE $0.002953
₿0.00000020
-9.33 $2.95M
₿202.51
$0.003257
₿0.00000027
$0.002856
₿0.00000020
$70.6K
₿6.74
$2.95M
₿202.51
$2.95M
₿202.51
Prévision du cours de Harambe on Solana (harambe)
2249 Levana  LVN $0.003849
₿0.0000017
0.77 $2.93M
₿66.97
$0.003986
₿0.0000017
$0.003721
₿0.0000016
$1.73M
₿39.57
$3.85M
₿1.75K
$2.93M
₿66.97
Prévision du cours de Levana (lvn)
2252 Ternoa  CAPS $0.001609
₿0.00000035
-4.89 $2.95M
₿535.48
$0.001697
₿0.00000036
$0.001608
₿0.00000033
$48.62K
₿8.03
$4.02M
₿873.85
$2.95M
₿535.48
Prévision du cours de Ternoa (caps)
2253 mini  MINI $0.003334
3.85 $2.92M
$0.003604
$0.003002
$664.82K
$2.92M
$2.92M
Prévision du cours de mini (mini)
2254 Agave Token  AGVE $29.25
₿0.00076
-0.41 $2.93M
₿21.42
$29.83
₿0.00081
$28.91
₿0.00076
$155.71
₿0.05
$2.93M
₿77.04
$2.93M
₿21.42
Prévision du cours de Agave Token (agve)
2255 catwifhat  $CWIF $0.00000009476
₿0.0000000000041
-2.06 $2.9M
₿0
$0.0000000988
₿0.0000000000046
$0.00000009224
₿0.0000000000041
$50.38K
₿11.28
$2.9M
$2.9M
₿0
Prévision du cours de catwifhat ($cwif)
2256 Unisocks  SOCKS $9,760.44
₿0.49
2.15 $2.92M
₿148.01
$9,808.5
$9,530.67
$5.42
₿0
$2.92M
₿148.01
$2.92M
₿148.01
Prévision du cours de Unisocks (socks)
2257 mStable USD  MUSD $1.01
₿0.000014
1.64 $2.92M
₿45.25
$1.01
₿0.000014
$0.9897
₿0.000013
$18.28
₿0.02
$2.92M
₿45.25
$2.92M
₿45.25
Prévision du cours de mStable USD (musd)
2258 Mint Club  MINT $0.000002529
₿0.000000000095
-0.20 $2.9M
₿109.87
$0.00000259
₿0.00000000010
$0.0000025
₿0.000000000093
$109.41
₿2.13
$2.9M
₿109.87
$2.9M
₿109.87
Prévision du cours de Mint Club (mint)
2259 Presearch  PRE $0.004928
₿0.00000030
-0.65 $2.9M
₿162.64
$0.005246
₿0.00000030
$0.004866
₿0.00000029
$39.96K
₿7.09
$3.94M
₿227.17
$2.9M
₿162.64
Prévision du cours de Presearch (pre)
2260 iBTC Network  IBTC $81,950
-0.86 $2.91M
$84,193
$80,931
$3.8
$2.91M
$2.91M
Prévision du cours de iBTC Network (ibtc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici