Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$100.47B
Volume total
BTC 61.20%     ETH 7.12%
Prépondérance

Page de résultats 16 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2192 WOM Token  WOM $0.01559
₿0.00000051
-1.62 $3.7M
₿96.33
$0.01589
₿0.00000052
$0.0155
₿0.00000050
$47.57K
₿2.56
$15.6M
₿512.4
$3.7M
₿96.33
Prévision du cours de WOM Token (wom)
2193 SubQuery Network  SQT $0.001555
₿0.00000043
-0.01* $3.7M
₿345.58
$0.001581
₿0.00000049
$0.001538
₿0.00000042
$155.77K
₿38.56
$15.72M
₿4.3K
$3.7M
₿345.58
Prévision du cours de SubQuery Network (sqt)
2194 Decubate  DCB $0.009913
₿0.0000018
-2.33 $3.7M
₿629.42
$0.01017
₿0.0000019
$0.009798
₿0.0000018
$66.05K
₿16.53
$9.91M
₿1.86K
$3.7M
₿629.42
Prévision du cours de Decubate (dcb)
2198 Somnium Space CUBEs  CUBE $0.2482
₿0.000016
4.31 $3.68M
₿245.61
$0.249
₿0.000016
$0.2379
₿0.000016
$3.71K
₿0.91
$9.94M
₿662.78
$3.68M
₿245.61
Prévision du cours de Somnium Space CUBEs (cube)
2199 Veno USD  VUSD $0.9969
-0.79 $3.66M
$1.01
$0.9949
$40.68K
$3.66M
$3.66M
Prévision du cours de Veno USD (vusd)
2200 Premia  PREMIA $0.07613
₿0.0000052
10.76 $3.67M
₿198.17
$0.07652
₿0.0000052
$0.06681
₿0.0000051
$17.06K
₿0.32
$7.61M
₿522.61
$3.67M
₿198.17
Prévision du cours de Premia (premia)
2201 Divergence Protocol  DIVER $0.005561
₿0.00000029
0.55 $3.67M
₿36.9
$0.005567
₿0.00000030
$0.005511
₿0.00000029
$159.72K
₿3.72
$5.56M
₿297.9
$3.67M
₿36.9
Prévision du cours de Divergence Protocol (diver)
2202 Levana  LVN $0.004818
₿0.0000017
-2.00 $3.67M
₿66.97
$0.004917
₿0.0000017
$0.004662
₿0.0000016
$1.04M
₿39.57
$4.82M
₿1.75K
$3.67M
₿66.97
Prévision du cours de Levana (lvn)
2203 Celer Bridged WBTC (Conflux)  WBTC $94,049
0.11 $3.66M
$95,011
$93,569
$30.82K
$3.66M
$3.66M
Prévision du cours de Celer Bridged WBTC (Conflux) (wbtc)
2208 Africarare  UBU $0.01781
₿0.00000088
-0.62 $3.64M
₿37.84
$0.01794
₿0.00000088
$0.01779
₿0.00000082
$96.45K
₿2.53
$17.82M
₿881.7
$3.64M
₿37.84
Prévision du cours de Africarare (ubu)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3506
₿0.0000037
$0.345
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Prévision du cours de Huralya (lya)
2210 Neighbourhoods  NHT $0.0003922
₿0.0000000071
0.59 $3.62M
₿65.78
$0.0003938
₿0.0000000071
$0.0003869
₿0.0000000063
$46.17K
₿0.37
$3.92M
₿71.34
$3.62M
₿65.78
Prévision du cours de Neighbourhoods (nht)
2213 Dero  DERO $0.2845
₿0.000061
-0.11 $3.61M
₿718.66
$0.2858
₿0.000057
$0.2763
₿0.000052
$8.12K
₿2.66
$5.24M
₿1.04K
$3.61M
₿718.66
Prévision du cours de Dero (dero)
2214 Creo Engine  CREO $0.008998
₿0.0000018
1.09 $3.6M
₿545.12
$0.00901
₿0.0000019
$0.008892
₿0.0000018
$1.43M
₿42.78
$7.1M
₿1.86K
$3.6M
₿545.12
Prévision du cours de Creo Engine (creo)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007054
₿0.00000000074
$0.00006839
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Prévision du cours de Lucro (lcr)
2215 BOB Token  BOB $0.00000521
₿0.00000000045
0.53 $3.59M
₿314.15
$0.0000053
₿0.00000000049
$0.000005139
₿0.00000000045
$413.66K
₿40.13
$3.59M
₿314.15
$3.59M
₿314.15
Prévision du cours de BOB Token (bob)
2217 Trio (Ordinals)  TRIO $0.9293
-3.10 $3.59M
$0.9642
$0.9244
$510.79K
$19.54M
$3.59M
Prévision du cours de Trio (Ordinals) (trio)
2219 LightLink  LL $0.01249
0.54 $3.59M
$0.01251
$0.01235
$130.71K
$12.49M
$3.59M
Prévision du cours de LightLink (ll)
2220 Glo Dollar  USDGLO $0.9991
₿0.000014
-0.09 $3.58M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$20.31K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Prévision du cours de Glo Dollar (usdglo)
2221 Neutaro  NTMPI $0.02651
₿0.00000055
-3.18 $3.58M
₿0
$0.02761
₿0.00000058
$0.02647
₿0.00000053
$291.68K
₿0.71
$10.61M
₿21.09
$3.58M
₿0
Prévision du cours de Neutaro (ntmpi)
2225 Piteas  PTS $0.05089
₿0.0000013
-3.18 $3.56M
₿90.2
$0.05356
₿0.0000014
$0.05028
₿0.0000013
$1.65K
₿0.24
$5.08M
₿139.63
$3.56M
₿90.2
Prévision du cours de Piteas (pts)
2228 BABB  BAX $0.00004452
₿0.0000000019
0.20 $3.54M
₿155.49
$0.0000455
₿0.0000000020
$0.00004402
₿0.0000000019
$9.99K
₿1.26
$3.56M
₿157.8
$3.54M
₿155.49
Prévision du cours de BABB (bax)
2230 AIT Protocol  AIT $0.01205
₿0.0000068
-3.53 $3.53M
₿570.83
$0.01367
₿0.0000074
$0.01167
₿0.0000067
$44.85K
₿8.26
$3.59M
₿6.82K
$3.53M
₿570.83
Prévision du cours de AIT Protocol (ait)
2232 LikeCoin (ERC-20)  LIKE $0.002408
₿0.000000026
-0.08 $3.52M
₿36.12
$0.002443
₿0.000000026
$0.002367
₿0.000000025
$342.42
₿0
$4.82M
₿52.2
$3.52M
₿36.12
Prévision du cours de LikeCoin (ERC-20) (like)
2236 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,804.22
-0.18 $3.51M
$1,851.47
$1,791.85
$6.22K
$3.51M
$3.51M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum Nova) (weth)
2237 Pundu  PUNDU $0.003516
0.05 $3.5M
$0.003534
$0.003413
$1.3M
$3.5M
$3.5M
Prévision du cours de Pundu (pundu)
2238 DappRadar  RADAR $0.002714
₿0.00000012
0.75 $3.5M
₿144.26
$0.002775
₿0.00000013
$0.002668
₿0.00000012
$388.04K
₿7.41
$27.15M
₿1.28K
$3.5M
₿144.26
Prévision du cours de DappRadar (radar)
2242 LocalCoinSwap  LCS $0.09095
₿0.0000012
-2.10 $3.48M
₿49.11
$0.09495
₿0.0000012
$0.09084
₿0.0000012
$705.51
₿0.08
$6.62M
₿93.37
$3.48M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Prévision du cours de LFGO (lfgo)
2245 Trabzonspor Fan Token  TRA $0.5294
₿0.000019
1.25 $3.46M
₿146.57
$0.5486
₿0.000019
$0.5191
₿0.000018
$1.19M
₿36.02
$5.29M
₿193.34
$3.46M
₿146.57
Prévision du cours de Trabzonspor Fan Token (tra)
2246 Arcana Network  XAR $0.008449
₿0.0000027
2.67 $3.46M
₿0
$0.008933
₿0.0000028
$0.008119
₿0.0000026
$148K
₿67.02
$8.45M
$3.46M
₿0
Prévision du cours de Arcana Network (xar)
2247 WHALE  WHALE $0.3768
₿0.000011
3.64 $3.46M
₿107.31
$0.3796
₿0.000011
$0.3636
₿0.000011
$5.14K
₿1.48
$3.78M
₿117.32
$3.46M
₿107.31
Prévision du cours de WHALE (whale)
2250 LayerAI  LAI $0.001495
₿0.00000066
-2.25 $3.44M
₿210.86
$0.001569
₿0.00000069
$0.001379
₿0.00000065
$2.15M
₿131.41
$4.34M
₿1.99K
$3.44M
₿210.86
Prévision du cours de LayerAI (lai)
2251 Data Ownership Protocol  DOP $0.0003474
-1.35 $3.45M
$0.0003555
$0.0003281
$6.89M
$8.12M
$3.45M
Prévision du cours de Data Ownership Protocol (dop)
2254 Gui Inu  GUI $0.000006199
₿0.00000000057
-3.07 $3.45M
₿206.08
$0.00000644
₿0.00000000066
$0.000006139
₿0.00000000056
$134.43K
₿11.84
$4.82M
₿445.18
$3.45M
₿206.08
Prévision du cours de Gui Inu (gui)
2255 Morpheus Network  MNW $0.09171
₿0.000015
-3.38 $3.44M
₿565.85
$0.09659
₿0.000015
$0.08748
₿0.000014
$31.27K
₿2.05
$4.39M
₿722.35
$3.44M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2259 RigoBlock  GRG $0.5208
₿0.000037
4.25 $3.43M
₿248.45
$0.5355
₿0.000051
$0.4996
₿0.000037
$3.61
₿0.38
$3.96M
₿282.53
$3.43M
₿248.45
Prévision du cours de RigoBlock (grg)
2263 TG.Casino  TGC $0.1554
₿0.0000051
2.86 $3.42M
₿372.08
$0.157
₿0.0000053
$0.1424
₿0.0000048
$81.09K
₿4.66
$12.48M
₿448.01
$3.42M
₿372.08
Prévision du cours de TG.Casino (tgc)
2265 GAMEE  GMEE $0.002501
₿0.00000026
-3.13 $3.41M
₿177
$0.002607
₿0.00000027
$0.002492
₿0.00000026
$85.15K
₿11
$7.96M
₿840.1
$3.41M
₿177
Prévision du cours de GAMEE (gmee)
2266 Symbiosis  SIS $0.05221
₿0.0000061
-0.21 $3.42M
₿378.98
$0.05356
₿0.0000062
$0.05198
₿0.0000059
$870.37K
₿67.79
$5.23M
₿610.79
$3.42M
₿378.98
Prévision du cours de Symbiosis (sis)
2267 Arkadiko  DIKO $0.04483
₿0.0000078
0.43 $3.41M
₿605.76
$0.04638
₿0.000010
$0.04463
₿0.0000077
$250.58
₿0.84
$4.48M
₿796.76
$3.41M
₿605.76
Prévision du cours de Arkadiko (diko)
2268 Aladdin DAO  ALD $0.02272
₿0.00000088
2.55 $3.41M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$19.05K
₿26.55
$3.41M
₿132.85
$3.41M
₿132.71
Prévision du cours de Aladdin DAO (ald)
2269 Landshare Token  LAND $0.591
₿0.000063
0.31 $3.39M
₿243.46
$0.6233
₿0.000066
$0.5841
₿0.000055
$165.95K
₿11.19
$3.4M
₿243.46
$3.39M
₿243.46
Prévision du cours de Landshare Token (land)
2270 Radiant  RXD $0.0002566
₿0.000000028
-1.70 $3.4M
₿294.22
$0.0002611
₿0.000000031
$0.000248
₿0.000000028
$64.68K
₿2.16
$3.4M
₿595.34
$3.4M
₿294.22
Prévision du cours de Radiant (rxd)
2272 Billy  BILLY $0.003461
8.33 $3.4M
$0.003654
$0.003066
$1.97M
$3.4M
$3.4M
Prévision du cours de Billy (billy)
2273 Wecan  WECAN $0.001972
₿0.000000057
1.67 $3.4M
₿99.56
$0.001977
₿0.000000058
$0.001874
₿0.000000053
$14.01K
₿0.34
$3.94M
₿115.62
$3.4M
₿99.56
Prévision du cours de Wecan (wecan)
2275 Turbos Finance  TURBOS $0.001822
₿0.000000059
3.88 $3.38M
₿97.3
$0.001842
₿0.000000062
$0.001744
₿0.000000059
$242.46K
₿11.29
$6.72M
₿221.51
$3.38M
₿97.3
Prévision du cours de Turbos Finance (turbos)
2276 Yield Yak  YAK $339.12
₿0.0090
-1.09 $3.39M
₿90.91
$355.3
₿0.0092
$336.62
₿0.0089
$7.38K
₿0.23
$3.39M
₿90.91
$3.39M
₿90.91
Prévision du cours de Yield Yak (yak)
2278 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9379
₿0.0000099
$0.8993
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
2281 Nuritopia  NBLU $0.00202
₿0.000000047
0.07 $3.37M
₿28.45
$0.002033
₿0.000000047
$0.001987
₿0.000000046
$59.95K
₿1.4
$10.1M
₿237.45
$3.37M
₿28.45
Prévision du cours de Nuritopia (nblu)
2282 SpaceCatch  CATCH $0.0869
₿0.000029
0.76 $3.36M
₿0
$0.08922
₿0.000030
$0.08142
₿0.000028
$41.47K
₿9.36
$8.83M
₿2.92K
$3.36M
₿0
Prévision du cours de SpaceCatch (catch)
2283 Asia Coin  ASIA $0.06749
₿0.0000019
-2.75 $3.37M
₿95.56
$0.06946
₿0.0000097
$0.06703
₿0.0000018
$10.65K
₿0.33
$6.75M
₿191.11
$3.37M
₿95.56
Prévision du cours de Asia Coin (asia)
2284 TopGoal  GOAL $0.006191
₿0.0000010
4.69 $3.32M
₿0
$0.006265
₿0.0000011
$0.005839
₿0.0000010
$41.02K
₿1.82
$6.19M
$3.32M
₿0
Prévision du cours de TopGoal (goal)
2286 iBTC Network  IBTC $93,981
-0.09 $3.34M
$95,696
$93,064
$280.52
$3.34M
$3.34M
Prévision du cours de iBTC Network (ibtc)
2287 Chainge Finance  XCHNG $0.006759
₿0.0000033
3.76 $3.34M
₿1.67K
$0.00743
₿0.0000034
$0.006432
₿0.0000033
$30.98K
₿63.47
$8.11M
₿4.05K
$3.34M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2288 Lattice Token  LTX $0.104
₿0.0000030
3.96 $3.34M
₿97.61
$0.1188
₿0.0000030
$0.09947
₿0.0000021
$241.63K
₿0.84
$10.4M
₿304.21
$3.34M
₿97.61
Prévision du cours de Lattice Token (ltx)
2289 Dynex  DNX $0.03265
₿0.0000098
-1.65 $3.32M
₿868.33
$0.0337
₿0.000010
$0.03198
₿0.0000098
$171.54K
₿32.42
$3.33M
₿868.35
$3.32M
₿868.33
Prévision du cours de Dynex (dnx)
2291 TONToken  TON $0.01241
₿0.00000040
-7.33 $3.33M
₿109.95
$0.01363
₿0.00000044
$0.01209
₿0.00000037
$15.43K
₿0.91
$4.96M
₿164.02
$3.33M
₿109.95
Prévision du cours de TONToken (ton)
2292 Radium  VAL $0.6217
₿0.000032
-0.74 $3.32M
₿162.83
$0.6445
₿0.000032
$0.6102
₿0.000031
$87.5K
₿2.98
$5.6M
₿288.92
$3.32M
₿162.83
Prévision du cours de Radium (val)
2296 OpSec  OPSEC $0.03341
₿0.000026
-5.86 $3.31M
₿2.45K
$0.03685
₿0.000030
$0.03257
₿0.000025
$41.72K
₿37.01
$3.31M
₿2.54K
$3.31M
₿2.45K
Prévision du cours de OpSec (opsec)
2299 Cosplay Token  COT $0.003511
₿0.00000062
-3.30 $3.29M
₿586.7
$0.003781
₿0.00000063
$0.003401
₿0.00000057
$59.76K
₿4.83
$3.51M
₿625.73
$3.29M
₿586.7
Prévision du cours de Cosplay Token (cot)
2301 Grin  GRIN $0.01657
₿0.00000096
-6.16 $3.28M
₿158.69
$0.01802
₿0.0000010
$0.01654
₿0.00000093
$28.37K
₿1.36
$3.28M
$3.28M
₿158.69
Prévision du cours de Grin (grin)
2302 Nya  NYA $0.00000008879
-1.18 $3.26M
$0.00000009082
$0.00000008798
$24.5K
$3.27M
$3.26M
Prévision du cours de Nya (nya)
2303 Kompete  KOMPETE $0.00482
₿0.00000049
1.70 $3.26M
₿332.5
$0.004859
₿0.00000050
$0.004728
₿0.00000049
$7.35K
₿0.23
$4.1M
₿418.25
$3.26M
₿332.5
Prévision du cours de Kompete (kompete)
2304 LanaCoin  LANA $0.0009341
₿0.0000000054
1.64 $3.3M
₿18.36
$0.0009254
₿0.0000000055
$0.0008754
₿0.0000000053
$207.69
₿0.01
$7.01M
₿40.78
$3.3M
₿18.36
Prévision du cours de LanaCoin (lana)
2305 CumRocket  CUMMIES $0.002469
₿0.00000015
-1.49 $3.25M
₿202.84
$0.002507
₿0.00000016
$0.002437
₿0.00000015
$719.71K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
Prévision du cours de CumRocket (cummies)
2306 Mazze  MAZZE $0.00125
₿0.00000012
-1.01 $3.26M
₿308.6
$0.001282
₿0.00000014
$0.001222
₿0.000000077
$65.02K
₿29.65
$6.05M
₿585.1
$3.26M
₿308.6
Prévision du cours de Mazze (mazze)
2309 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
0.23 $3.24M
₿556.28
$4.42
₿0.00046
$4.23
₿0.00045
$423.22
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2311 Fei USD  FEI $0.9997
₿0.000013
0.49 $3.23M
₿214.4
$1
₿0.000014
$0.9947
₿0.000013
$15.47K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Prévision du cours de Fei USD (fei)
2317 VNX EURO  VEUR $1.14
₿0.000015
0.06 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$23.41K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Prévision du cours de VNX EURO (veur)
2319 Shido Network  SHIDO $0.000178
₿0.000000025
-2.39 $3.21M
₿454.65
$0.0001826
₿0.000000027
$0.000178
₿0.000000024
$119.42K
₿20.75
$3.21M
₿458.64
$3.21M
₿454.65
Prévision du cours de Shido Network (shido)
2320 MagicCraft  MCRT $0.000636
₿0.000000032
0.31 $3.2M
₿135.45
$0.0006469
₿0.000000039
$0.0006334
₿0.000000032
$205.43K
₿10.33
$4.58M
₿202.58
$3.2M
₿135.45
Prévision du cours de MagicCraft (mcrt)
2322 Bifrost Voucher MANTA  VMANTA $0.6513
104.75 $3.2M
$0.6517
$0.3016
$523.8
$3.2M
$3.2M
Prévision du cours de Bifrost Voucher MANTA (vmanta)
2323 Paladin  PAL $0.1727
₿0.0000020
-2.53 $3.2M
₿31.16
$0.1771
₿0.0000021
$0.171
₿0.0000020
$17.25K
₿0.01
$8.63M
₿105.23
$3.2M
₿31.16
Prévision du cours de Paladin (pal)
2325 GemHUB  GHUB $0.01676
₿0.0000015
1.15 $3.2M
₿141.62
$0.017
₿0.0000015
$0.01597
₿0.0000014
$49.91K
₿3.49
$20.12M
₿1.83K
$3.2M
₿141.62
Prévision du cours de GemHUB (ghub)
2326 STIMA  STIMA $1
₿0.000014
0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Prévision du cours de STIMA (stima)
2328 Netvrk  NETVR $0.03167
₿0.0000027
-3.00 $3.17M
₿175.9
$0.03489
₿0.0000029
$0.03032
₿0.0000026
$291.41K
₿2.49
$3.17M
₿274.49
$3.17M
₿175.9
Prévision du cours de Netvrk (netvr)
2329 L2 Standard Bridged WETH (Mode)  WETH $1,801.64
-0.15 $3.16M
$1,841.62
$1,789.72
$249.59K
$3.16M
$3.16M
Prévision du cours de L2 Standard Bridged WETH (Mode) (weth)
2331 Snake  SNK $0.03794
-0.03 $3.17M
$0.03811
$0.03782
$49.9K
$3.17M
$3.17M
Prévision du cours de Snake (snk)
2334 GensoKishi Metaverse  MV $0.007877
₿0.00000057
-0.51 $3.15M
₿135.54
$0.007937
₿0.00000059
$0.00786
₿0.00000053
$1.09M
₿41.68
$3.15M
₿231.76
$3.15M
₿135.54
Prévision du cours de GensoKishi Metaverse (mv)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Prévision du cours de sBTC (sbtc)
2336 Machine Xchange Coin  MXC $0.001069
₿0.00000027
-5.13 $3.14M
₿659.55
$0.00114
₿0.00000028
$0.001039
₿0.00000026
$1.92M
₿56.27
$3.14M
₿721.19
$3.14M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
2337 ichi.farm  ICHI $0.339
₿0.000037
-1.10 $3.14M
₿312.83
$0.3451
₿0.000038
$0.3356
₿0.000037
$4.4K
₿17.79
$3.39M
₿376.26
$3.14M
₿312.83
Prévision du cours de ichi.farm (ichi)
2339 Astrafer  ASTRAFER $0.009647
₿0.0000057
-0.01* $3.12M
₿895.54
$0.009647
₿0.0000057
$0.009646
₿0.0000054
$3.49
₿0.78
$8.57M
₿5.07K
$3.12M
₿895.54
Prévision du cours de Astrafer (astrafer)
2342 Elastic Finance Token  EEFI $53.16
-0.74 $3.1M
$54.55
$52.79
$6.68K
$3.1M
$3.1M
Prévision du cours de Elastic Finance Token (eefi)
2343 Ethereum Push Notification Service  PUSH $0.03432
₿0.0000039
-1.45 $3.1M
₿237.24
$0.03768
₿0.0000041
$0.03348
₿0.0000038
$1.22M
₿17
$3.43M
₿393
$3.1M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2346 Phil  PHIL $0.003107
53.29 $3.1M
$0.003174
$0.002021
$2.73M
$3.1M
$3.1M
Prévision du cours de Phil (phil)
2347 POOH  POOH $0.000000007358
₿0.00000000000047
-1.06 $3.1M
₿199.37
$0.000000007469
₿0.00000000000051
$0.000000007244
₿0.00000000000045
$673.63K
₿26.13
$3.1M
₿199.37
$3.1M
₿199.37
Prévision du cours de POOH (pooh)
2349 Energi  NRG $0.03036
₿0.0000027
0.65 $3.09M
₿211.44
$0.0316
₿0.0000028
$0.03013
₿0.0000027
$263.77K
₿7.88
$3.09M
$3.09M
₿211.44
Prévision du cours de Energi (nrg)
2352 Celsius Network  CEL $0.0862
₿0.0000029
4.25 $3.08M
₿1.26K
$0.08684
₿0.0000032
$0.08128
₿0.0000029
$288.12K
₿19.3
$3.08M
₿2.06K
$3.08M
₿1.26K
Prévision du cours de Celsius Network (cel)
2353 Waffles  WAFFLES $0.00308
2.66 $3.07M
$0.00311
$0.00297
$130.46K
$3.07M
$3.07M
Prévision du cours de Waffles (waffles)
2355 BIDZ Coin  BIDZ $0.00104
₿0.00000020
-3.74 $3.07M
₿204.53
$0.001121
₿0.00000023
$0.001
₿0.00000019
$21.49K
₿1.16
$14.41M
₿2.85K
$3.07M
₿204.53
Prévision du cours de BIDZ Coin (bidz)
2356 catwifhat  $CWIF $0.0000001009
₿0.0000000000041
2.56 $3.07M
₿0
$0.0000001192
₿0.0000000000046
$0.000000096
₿0.0000000000041
$131.73K
₿11.28
$3.07M
$3.07M
₿0
Prévision du cours de catwifhat ($cwif)
2360 QORPO WORLD  QORPO $0.02015
₿0.000010
0.11 $3.06M
₿465.26
$0.02058
₿0.000010
$0.02011
₿0.000010
$107.93K
₿36.82
$15.11M
₿7.91K
$3.06M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2362 Witch Token  WITCH $0.07695
₿0.0000043
0.06 $3.05M
₿116.31
$0.07935
₿0.0000043
$0.07543
₿0.0000038
$57.16K
₿4.13
$7.69M
₿430.77
$3.05M
₿116.31
Prévision du cours de Witch Token (witch)
2363 Friend.tech  FRIEND $0.03208
4.08 $3.04M
$0.03256
$0.03041
$5.48K
$3.04M
$3.04M
Prévision du cours de Friend.tech (friend)
2365 BlackCoin  BLK $0.04806
₿0.00000032
-4.22 $3.05M
₿20.62
$0.0505
₿0.00000032
$0.04773
₿0.00000030
$8.15
₿0
$4.81M
₿32.89
$3.05M
₿20.62
Prévision du cours de BlackCoin (blk)
2366 Angle Protocol  ANGLE $0.01505
₿0.0000015
-0.10 $3.03M
₿317.7
$0.01507
₿0.0000018
$0.01488
₿0.0000013
$31.86K
₿8.18
$15.06M
₿1.58K
$3.03M
₿317.7
Prévision du cours de Angle Protocol (angle)
2368 Nolus  NLS $0.006264
₿0.00000078
-0.26 $3.01M
₿173.89
$0.006329
₿0.00000079
$0.006263
₿0.00000073
$103.24K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
Prévision du cours de Nolus (nls)
2370 Doge Eat Doge  OMNOM $0.000000009641
₿0.0000000000029
-0.74 $3M
₿934.22
$0.00000001012
₿0.0000000000033
$0.00000000916
₿0.0000000000029
$61.98K
₿30.55
$9.64M
₿3.01K
$3M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici