13 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2670	Africarare UBU	$0.007566 ₿0.000000081	-2.39	$2.89M ₿31.06	$0.007797 ₿0.000000082	$0.007499 ₿0.000000080	$95.34K ₿1.06	$7.57M ₿81.47	$2.89M ₿31.06
2671	Polymath POLY	$0.02627 ₿0.00000028	0.40	$2.88M ₿31.04	$0.02668 ₿0.00000028	$0.02549 ₿0.00000026	$5.55K ₿0.06	$26.28M ₿282.8	$2.88M ₿31.04
2674	Dione DIONE	$0.0002426 ₿0.0000000025	-1.33	$2.88M ₿30.78	$0.0002466 ₿0.0000000026	$0.00024 ₿0.0000000025	$30.95K ₿0.33	$3.26M ₿34.88	$2.88M ₿30.78
2675	Streamr XDATA XDATA	$0.004124 ₿0.000000044	-16.19	$2.87M ₿30.9	$0.005308 ₿0.000000055	$0.0041 ₿0.000000044	$1.62K ₿0.02	$4.07M ₿43.75	$2.87M ₿30.9
2676	Alvara Protocol ALVA	$0.03365 ₿0.00000035	-10.39	$2.87M ₿30.92	$0.03893 ₿0.00000040	$0.0328 ₿0.00000035	$128.88K ₿1.38	$6.62M ₿71.26	$2.87M ₿30.92
2678	애터니티 AE	$0.006527 ₿0.000000070	-0.19	$2.86M ₿30.85	$0.006617 ₿0.000000071	$0.006496 ₿0.000000068	$14.76K ₿0.16	$3.5M ₿37.75	$2.86M ₿30.85
2680	Feisty Doge NFT NFD	$0.00005099 ₿0.00000000054	-4.63	$2.86M ₿30.74	$0.00005386 ₿0.00000000056	$0.00005041 ₿0.00000000054	$7.01K ₿0.08	$5.1M ₿54.87	$2.86M ₿30.74
2681	Ovr OVR	$0.05572 ₿0.00000059	-5.68	$2.86M ₿30.74	$0.05945 ₿0.00000063	$0.05514 ₿0.00000059	$254.98K ₿2.74	$4.89M ₿52.64	$2.86M ₿30.74
2685	BlockchainSpace GUILD	$0.006238 ₿0.000000067	-3.62	$2.84M ₿30.42	$0.006549 ₿0.000000069	$0.00619 ₿0.000000066	$17.82K ₿0.19	$6.24M ₿66.8	$2.84M ₿30.42
2688	Mt Pelerin Shares MPS	$5.66 ₿0.000060	-3.36	$2.83M ₿30.48	$5.86 ₿0.000063	$5.47 ₿0.000057	$969.36 ₿0.01	$56.65M ₿609.5	$2.83M ₿30.48
2690	KYVE Network KYVE	$0.002485 ₿0.000000026	-8.43	$2.83M ₿30.41	$0.002725 ₿0.000000028	$0.002382 ₿0.000000025	$20.94K ₿0.23	$3.17M ₿34.12	$2.83M ₿30.41
2692	Presearch PRE	$0.003093 ₿0.000000033	-5.73	$2.82M ₿30.38	$0.00329 ₿0.000000034	$0.002973 ₿0.000000031	$14.18K ₿0.15	$3.09M ₿33.29	$2.82M ₿30.38
2694	Asia Coin ASIA	$0.05611 ₿0.00000060	0.06	$2.81M ₿30.19	$0.05643 ₿0.00000060	$0.05594 ₿0.00000058	$8K ₿0.09	$5.61M ₿60.37	$2.81M ₿30.19
2695	Moonsama SAMA	$0.002803 ₿0.000000030	-3.58	$2.8M ₿30.15	$0.00295 ₿0.000000030	$0.002407 ₿0.000000025	$55.48K ₿0.6	$2.8M ₿30.15	$2.8M ₿30.15
2696	Bitcoin on Base BTCB	$0.1793 ₿0.0000019	-6.07	$2.8M ₿30.16	$0.1941 ₿0.0000020	$0.1781 ₿0.0000019	$22.6K ₿0.24	$2.8M ₿30.16	$2.8M ₿30.16
2697	Katana Inu KATA	$0.00007407 ₿0.00000000079	-5.23	$2.8M ₿30.16	$0.00007854 ₿0.00000000084	$0.00007194 ₿0.00000000077	$33.62K ₿0.36	$3.7M ₿39.85	$2.8M ₿30.16
2701	Colony CLY	$0.0248 ₿0.00000026	-6.72	$2.8M ₿30.11	$0.02686 ₿0.00000028	$0.02461 ₿0.00000026	$7.76K ₿0.08	$3.72M ₿40.06	$2.8M ₿30.11
2702	Hoge Finance HOGE	$0.000007169 ₿0.000000000077	-10.89	$2.79M ₿30.07	$0.00000808 ₿0.000000000084	$0.000007169 ₿0.000000000077	$2.7K ₿0.03	$2.79M ₿30.07	$2.79M ₿30.07
2708	Chronobank TIME	$3.92 ₿0.000042	-2.16	$2.78M ₿30.03	$4.07 ₿0.000043	$3.93 ₿0.000041	$108.15K ₿1.17	$2.78M ₿30.03	$2.78M ₿30.03
2711	Voxies VOXEL	$0.01139 ₿0.00000012	-5.03	$2.77M ₿29.85	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.13M ₿22.89	$3.42M ₿36.81	$2.77M ₿29.85
2714	L2 Standard Bridged WETH (Mode) WETH	$3,209.46 ₿0.034	-3.07	$2.76M ₿29.68	$3,352.14 ₿0.035	$3,198.68 ₿0.034	$58.39K ₿0.63	$2.76M ₿29.68	$2.76M ₿29.68
2715	DeFinity DEFX	$0.018 ₿0.00000019	-3.07	$2.76M ₿29.66	$0.01888 ₿0.00000019	$0.01796 ₿0.00000019	$309.23 ₿0	$3.09M ₿33.24	$2.76M ₿29.66
2723	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2724	Iron Bank EURO IBEUR	$0.9094 ₿0.0000097	-1.81	$2.73M ₿29.36	$0.9348 ₿0.0000099	$0.9072 ₿0.0000097	$2.53K ₿0.03	$2.73M ₿29.36	$2.73M ₿29.36
2727	MAGA TRUMP	$0.0606 ₿0.00000065	-2.95	$2.72M ₿29.34	$0.06276 ₿0.00000066	$0.06042 ₿0.00000064	$164.85K ₿1.77	$2.72M ₿29.34	$2.72M ₿29.34
2728	LOCK IN LOCKIN	$0.002736 ₿0.000000029	2.90	$2.72M ₿29.28	$0.00274 ₿0.000000029	$0.002445 ₿0.000000026	$326.15K ₿3.51	$2.72M ₿29.28	$2.72M ₿29.28
2731	Mintlayer ML	$0.01274 ₿0.00000013	-8.50	$2.72M ₿29.21	$0.01393 ₿0.00000014	$0.01269 ₿0.00000013	$140.32K ₿1.51	$5.1M ₿54.87	$2.72M ₿29.21
2733	PAR Stablecoin PAR	$1.21 ₿0.000013	-0.94	$2.71M ₿29.17	$1.23 ₿0.000013	$1.17 ₿0.000012	$1.03K ₿0.01	$2.71M ₿29.17	$2.71M ₿29.17
2734	bitsCrunch Token BCUT	$0.004427 ₿0.000000047	-4.36	$2.7M ₿29.1	$0.004663 ₿0.000000048	$0.004405 ₿0.000000047	$193.82K ₿2.09	$4.43M ₿47.68	$2.7M ₿29.1
2736	Slothana SLOTH	$0.001454 ₿0.000000015	-7.26	$2.7M ₿29.04	$0.001571 ₿0.000000016	$0.001449 ₿0.000000015	$161.32K ₿1.74	$2.7M ₿29.04	$2.7M ₿29.04
2738	Inspect INSP	$0.00337 ₿0.000000036	-5.49	$2.7M ₿29.02	$0.003583 ₿0.000000037	$0.003368 ₿0.000000036	$184.6K ₿1.99	$3.38M ₿36.35	$2.7M ₿29.02
2741	Tensorplex Staked TAO STTAO	$321.85 ₿0.0034	-7.86	$2.69M ₿28.93	$355.92 ₿0.0037	$315.97 ₿0.0033	$6.42 ₿0	$2.69M ₿28.93	$2.69M ₿28.93
2742	Celer Bridged WETH (Conflux) WETH	$3,194.12 ₿0.034	-2.24	$2.69M ₿28.91	$3,320.54 ₿0.035	$3,176.66 ₿0.034	$7.52K ₿0.08	$2.69M ₿28.91	$2.69M ₿28.91
2744	Aviator AVI	$0.000361 ₿0.0000000038	-9.45	$2.68M ₿28.86	$0.0003998 ₿0.0000000042	$0.0003605 ₿0.0000000038	$5.29K ₿0.06	$3.34M ₿35.93	$2.68M ₿28.86
2752	Glo Dollar USDGLO	$0.9991 ₿0.000010	-0.23	$2.66M ₿28.65	$1.01 ₿0.000010	$0.9683 ₿0.000010	$39.6K ₿0.31	$2.66M ₿28.65	$2.66M ₿28.65
2753	Symbiosis SIS	$0.03241 ₿0.00000034	-5.50	$2.66M ₿28.72	$0.03478 ₿0.00000036	$0.03242 ₿0.00000034	$2.07M ₿22.19	$3.22M ₿34.79	$2.66M ₿28.72
2757	Hoppy HOPPY	$0.000006299 ₿0.000000000067	-7.10	$2.65M ₿28.53	$0.0000068 ₿0.000000000071	$0.000006219 ₿0.000000000066	$1.09M ₿11.69	$2.65M ₿28.53	$2.65M ₿28.53
2762	mStable USD MUSD	$0.9166 ₿0.0000098	0.05	$2.64M ₿28.33	$0.9175 ₿0.0000099	$0.8548 ₿0.0000089	$213.63 ₿0	$2.64M ₿28.33	$2.64M ₿28.33
2766	Taraxa TARA	$0.0004312 ₿0.0000000046	-5.60	$2.62M ₿28.2	$0.0004882 ₿0.0000000051	$0.0004319 ₿0.0000000046	$191.21K ₿2.06	$4.74M ₿51.02	$2.62M ₿28.2
2775	SubQuery Network SQT	$0.0007309 ₿0.0000000078	-1.05	$2.6M ₿28	$0.0007716 ₿0.0000000081	$0.000645 ₿0.0000000069	$188.92K ₿2.03	$7.47M ₿80.41	$2.6M ₿28
2783	Permission Coin ASK	$0.0001117 ₿0.0000000012	-3.72	$2.58M ₿27.76	$0.0001162 ₿0.0000000012	$0.0001113 ₿0.0000000011	$13.03K ₿0.14	$11.17M ₿120.4	$2.58M ₿27.76
2784	StarLink STARL	$0.0000002581 ₿0.0000000000027	-2.97	$2.58M ₿27.72	$0.0000002744 ₿0.0000000000029	$0.0000002561 ₿0.0000000000027	$20.32K ₿0.22	$2.58M ₿27.78	$2.58M ₿27.72
2786	Project WITH WIKEN	$0.00244 ₿0.000000026	-14.20	$2.57M ₿27.71	$0.002845 ₿0.000000029	$0.002374 ₿0.000000025	$1.49M ₿16.06	$2.58M ₿27.83	$2.57M ₿27.71
2787	GemHUB GHUB	$0.009669 ₿0.00000010	-1.22	$2.56M ₿27.55	$0.009821 ₿0.00000010	$0.009471 ₿0.00000010	$103.62K ₿1.11	$11.6M ₿125.02	$2.56M ₿27.55
2789	Wrapped AyeAyeCoin WAAC	$0.4267 ₿0.0000045	-4.95	$2.56M ₿27.56	$0.4515 ₿0.0000047	$0.4246 ₿0.0000045	$426.7 ₿0	$2.56M ₿27.56	$2.56M ₿27.56
2792	Nolus NLS	$0.003315 ₿0.000000035	-9.95	$2.56M ₿27.54	$0.003757 ₿0.000000039	$0.003316 ₿0.000000035	$111.54K ₿1.2	$3.04M ₿32.78	$2.56M ₿27.54
2793	Garden SEED	$0.1991 ₿0.0000020	-0.01*	$2.56M ₿26.89	$0.1993 ₿0.0000020	$0.199 ₿0.0000020	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2796	GraphLinq Protocol GLQ	$0.007506 ₿0.000000080	2.52	$2.55M ₿27.47	$0.00816 ₿0.000000085	$0.007191 ₿0.000000075	$256.09K ₿2.76	$3.75M ₿40.39	$2.55M ₿27.47
2798	Vai VAI	$0.999 ₿0.000010	-0.09	$2.55M ₿27.49	$1.01 ₿0.000010	$0.9899 ₿0.000010	$34.79K ₿0.37	$2.55M ₿27.49	$2.55M ₿27.49
2802	Aleph Zero AZERO	$0.008417 ₿0.000000090	-0.41	$2.55M ₿27.41	$0.008961 ₿0.000000094	$0.007388 ₿0.000000079	$175.79K ₿1.92	$4.38M ₿47.15	$2.55M ₿27.41
2808	Electronic Gulden EFL	$0.1199 ₿0.0000012	4.21	$2.52M ₿27.09	$0.1231 ₿0.0000013	$0.1082 ₿0.0000011	$11.99 ₿0	$2.52M ₿27.09	$2.52M ₿27.09
2809	FLUX Token FLX	$0.009372 ₿0.00000010	-0.90	$2.52M ₿27.06	$0.009587 ₿0.00000010	$0.009348 ₿0.00000010	$209.66 ₿0	$9.37M ₿100.79	$2.52M ₿27.06
2812	Crypto.com Bridged DAI (Cronos) DAI	$0.9987 ₿0.000010	0.05	$2.51M ₿26.95	$1 ₿0.000010	$0.9938 ₿0.000010	$28.16K ₿0.3	$2.51M ₿26.95	$2.51M ₿26.95
2818	Hxro HXRO	$0.004015 ₿0.000000043	-6.79	$2.49M ₿26.81	$0.004307 ₿0.000000045	$0.003957 ₿0.000000042	$393.53 ₿0	$4.02M ₿43.21	$2.49M ₿26.81
2819	Artrade ATR	$0.00197 ₿0.000000021	-5.83	$2.49M ₿26.64	$0.002122 ₿0.000000022	$0.001928 ₿0.000000020	$435.7K ₿4.69	$2.5M ₿26.72	$2.49M ₿26.64
2820	카이버네트워크 KNCL	$0.2258 ₿0.0000024	-5.13	$2.49M ₿26.75	$0.2383 ₿0.0000025	$0.2251 ₿0.0000024	$1.84K ₿0.02	$2.58M ₿27.79	$2.49M ₿26.75
2823	Base God TYBG	$0.00002017 ₿0.00000000021	-2.75	$2.48M ₿26.7	$0.00002144 ₿0.00000000022	$0.00002004 ₿0.00000000021	$7.2K ₿0.08	$2.48M ₿26.7	$2.48M ₿26.7
2827	JetTon Games JETTON	$0.04959 ₿0.00000053	-4.09	$2.47M ₿26.54	$0.05254 ₿0.00000055	$0.04961 ₿0.00000053	$73.02K ₿0.79	$3.94M ₿42.39	$2.47M ₿26.54
2829	L2 Standard Bridged DAI (Base) DAI	$0.9998 ₿0.000010	-0.01	$2.47M ₿26.51	$1 ₿0.000010	$0.9953 ₿0.000010	$1.82M ₿19.54	$2.47M ₿26.51	$2.47M ₿26.51
2831	azit AZIT	$0.006138 ₿0.000000066	-3.40	$2.46M ₿26.46	$0.006445 ₿0.000000067	$0.006075 ₿0.000000065	$66.62K ₿0.71	$3.07M ₿33.03	$2.46M ₿26.46
2842	MARS4 MARS4	$0.0006102 ₿0.0000000065	-3.95	$2.44M ₿26.27	$0.0006844 ₿0.0000000071	$0.000609 ₿0.0000000065	$197.02K ₿2.12	$2.44M ₿26.27	$2.44M ₿26.27
2844	AXEL AXEL	$0.01674 ₿0.00000018	0.40	$2.43M ₿26.19	$0.01678 ₿0.00000018	$0.01664 ₿0.00000017	$317.28 ₿0	$16.74M ₿180.17	$2.43M ₿26.19
2845	Warped Games WARPED	$0.0002618 ₿0.0000000028	-10.23	$2.42M ₿26.1	$0.0002932 ₿0.0000000030	$0.0002542 ₿0.0000000027	$7.1K ₿0.08	$2.42M ₿26.1	$2.42M ₿26.1
2846	Atlas Navi NAVI	$0.01498 ₿0.00000016	-3.32	$2.42M ₿26.09	$0.0155 ₿0.00000016	$0.01493 ₿0.00000015	$162.74K ₿1.75	$4.5M ₿48.4	$2.42M ₿26.09
2847	International Stable Currency ISC	$2.17 ₿0.000023	-0.64	$2.42M ₿26.02	$2.19 ₿0.000023	$2.13 ₿0.000022	$3.02K ₿0.03	$2.42M ₿26.02	$2.42M ₿26.02
2849	ValleyDAO GROW	$0.2149 ₿0.0000023	-6.69	$2.41M ₿25.95	$0.2434 ₿0.0000025	$0.2135 ₿0.0000023	$4.5K ₿0.05	$6.51M ₿70.04	$2.41M ₿25.95
2852	Mistery MERY	$0.000005699 ₿0.000000000061	-8.08	$2.4M ₿25.85	$0.00000628 ₿0.000000000065	$0.000005699 ₿0.000000000061	$12.76K ₿0.14	$2.4M ₿25.85	$2.4M ₿25.85
2858	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2860	Catcoin CAT	$0.000000000069 ₿0.00000000000000074	-6.50	$2.37M ₿25.55	$0.000000000074 ₿0.00000000000000077	$0.000000000069 ₿0.00000000000000073	$2.04M ₿21.97	$2.37M ₿25.55	$2.37M ₿25.55
2866	BRN Metaverse BRN	$0.09372 ₿0.0000010	-0.33	$2.37M ₿25.5	$0.09622 ₿0.0000010	$0.09335 ₿0.00000098	$217.32K ₿2.34	$2.63M ₿28.33	$2.37M ₿25.5
2867	Morpheus Network MNW	$0.06311 ₿0.00000067	-0.27	$2.37M ₿25.49	$0.06784 ₿0.00000072	$0.05823 ₿0.00000062	$11.07K ₿0.12	$3.02M ₿32.53	$2.37M ₿25.49
2873	Areum AREA	$0.02002 ₿0.00000021	-4.14	$2.36M ₿25.39	$0.02157 ₿0.00000023	$0.01844 ₿0.00000019	$2.02K ₿0.02	$4.91M ₿52.86	$2.36M ₿25.39
2880	Qi Dao QI	$0.01604 ₿0.00000017	-3.35	$2.35M ₿25.28	$0.01679 ₿0.00000017	$0.01596 ₿0.00000017	$57.8 ₿0	$3.21M ₿34.53	$2.35M ₿25.28
2883	TRUF.Network TRUF	$0.005016 ₿0.000000053	-4.75	$2.34M ₿25.16	$0.00534 ₿0.000000057	$0.005003 ₿0.000000053	$384.32K ₿4.14	$5.01M ₿53.95	$2.34M ₿25.16
2885	XEN Crypto XEN	$0.000000008655 ₿0.000000000000093	-9.81	$2.33M ₿25.08	$0.00000000966 ₿0.00000000000010	$0.000000008573 ₿0.000000000000092	$155.48K ₿1.67	$2.33M ₿25.08	$2.33M ₿25.08
2887	Alphakek AIKEK	$0.00984 ₿0.00000010	-3.84	$2.33M ₿25.13	$0.01036 ₿0.00000010	$0.009688 ₿0.00000010	$22.5K ₿0.24	$2.33M ₿25.13	$2.33M ₿25.13
2889	PLAYA3ULL GAMES 3ULL	$0.0001494 ₿0.0000000016	-12.09	$2.33M ₿25.11	$0.000171 ₿0.0000000017	$0.0001473 ₿0.0000000015	$187.31K ₿1.71	$2.33M ₿25.15	$2.33M ₿25.11
2890	Cakepie CKP	$0.5903 ₿0.0000063	1.22	$2.32M ₿24.64	$0.6025 ₿0.0000064	$0.5808 ₿0.0000061	$14.16K ₿0.15	$5.9M ₿62.56	$2.32M ₿24.64
2894	Vexanium VEX	$0.002211 ₿0.000000023	-0.19	$2.32M ₿24.97	$0.002217 ₿0.000000024	$0.002211 ₿0.000000023	$67.52K ₿0.73	$2.32M ₿24.97	$2.32M ₿24.97
2897	Film.io FAN	$0.0007422 ₿0.0000000079	-0.52	$2.31M ₿24.89	$0.0007461 ₿0.0000000080	$0.0007422 ₿0.0000000078	$10.12 ₿0	$7.42M ₿79.85	$2.31M ₿24.89
2898	Octopus Network OCT	$0.0231 ₿0.00000024	-7.72	$2.31M ₿24.81	$0.02522 ₿0.00000026	$0.02302 ₿0.00000024	$79.49K ₿0.85	$2.31M ₿24.81	$2.31M ₿24.81
2900	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.01	$2.31M ₿24.84	$1.03 ₿0.000011	$1.02 ₿0.000010	$37.06K ₿0.4	$2.31M ₿24.84	$2.31M ₿24.84
2907	BlockProtocol BLOCK	$0.003382 ₿0.000000036	35.46	$2.3M ₿24.7	$0.003382 ₿0.000000036	$0.001713 ₿0.000000017	$396.19 ₿0	$3.38M ₿36.35	$2.3M ₿24.7
2908	MUMU THE BULL MUMU	$0.0000009843 ₿0.000000000010	-12.92	$2.3M ₿24.65	$0.000001129 ₿0.000000000011	$0.0000009824 ₿0.000000000010	$343.93K ₿1.1	$2.3M ₿24.65	$2.3M ₿24.65
2909	Cere Network CERE	$0.0003454 ₿0.0000000037	-0.11	$2.29M ₿24.67	$0.0003461 ₿0.0000000037	$0.0003439 ₿0.0000000036	$73.61K ₿0.79	$3.45M ₿37.17	$2.29M ₿24.67
2910	RocketX Exchange RVF	$0.02507 ₿0.00000026	-1.27	$2.29M ₿24.67	$0.02567 ₿0.00000027	$0.02473 ₿0.00000026	$2.34K ₿0.03	$2.29M ₿24.67	$2.29M ₿24.67
2915	SNPad SNPAD	$0.008126 ₿0.000000087	-3.78	$2.28M ₿24.49	$0.009748 ₿0.00000010	$0.008021 ₿0.000000086	$52.08K ₿0.56	$2.28M ₿24.49	$2.28M ₿24.49
2916	코르텍스 CTXC	$0.009656 ₿0.00000010	-9.93	$2.27M ₿24.48	$0.01074 ₿0.00000011	$0.009364 ₿0.00000010	$64.79K ₿0.7	$2.9M ₿31.16	$2.27M ₿24.48
2918	zkSync Bridged WBTC (zkSync) WBTC	$92,712 ₿0.99	-2.48	$2.27M ₿24.44	$95,673 ₿1.0030	$91,673 ₿0.99	$9.79K ₿0.11	$2.27M ₿24.44	$2.27M ₿24.44
2919	Mode MODE	$0.0004037 ₿0.0000000043	-4.45	$2.27M ₿24.41	$0.0004226 ₿0.0000000044	$0.0003995 ₿0.0000000043	$115.29K ₿1.24	$4.04M ₿43.39	$2.27M ₿24.41
2923	Refund RFD	$0.000002259 ₿0.000000000024	-0.75	$2.26M ₿24.31	$0.000002399 ₿0.000000000025	$0.00000225 ₿0.000000000023	$25.98K ₿0.28	$2.26M ₿24.31	$2.26M ₿24.31
2925	Gamium GMM	$0.00004606 ₿0.00000000049	-4.77	$2.26M ₿24.28	$0.00004847 ₿0.00000000051	$0.00004531 ₿0.00000000048	$13.99K ₿0.15	$2.3M ₿24.79	$2.26M ₿24.28
2926	BasedAI BASEDAI	$0.06313 ₿0.00000067	1.10	$2.25M ₿24.24	$0.06921 ₿0.00000072	$0.05652 ₿0.00000061	$12.53K ₿0.13	$2.25M ₿24.24	$2.25M ₿24.24
2927	Pibble PIB	$0.00009338 ₿0.0000000010	-0.63	$2.25M ₿24.21	$0.00009687 ₿0.0000000010	$0.00009003 ₿0.00000000096	$16.18K ₿0.17	$2.77M ₿29.79	$2.25M ₿24.21
2929	Kinka XNK	$4,663.28 ₿0.050	1.46	$2.25M ₿24.2	$4,678.68 ₿0.050	$4,595.96 ₿0.048	$79.81K ₿0.86	$2.25M ₿24.2	$2.25M ₿24.2
2932	Hydra HYDRA	$0.07561 ₿0.00000081	-0.48	$2.24M ₿24.14	$0.07602 ₿0.00000082	$0.07557 ₿0.00000079	$86.57K ₿0.93	$2.42M ₿26.06	$2.24M ₿24.14
2936	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0529 ₿0.00000056	0.10	$2.24M ₿24.11	$0.05334 ₿0.00000057	$0.05272 ₿0.00000055	$65.22K ₿0.7	$5.29M ₿56.93	$2.24M ₿24.11
2938	킨코인 KIN	$0.0000008449 ₿0.0000000000090	0.56	$2.24M ₿24.09	$0.0000008665 ₿0.0000000000092	$0.0000008319 ₿0.0000000000087	$63.75K ₿0.69	$2.24M ₿24.09	$2.24M ₿24.09
2939	XNET Mobile XNET	$0.01627 ₿0.00000017	-9.88	$2.24M ₿24.06	$0.01842 ₿0.00000019	$0.01626 ₿0.00000017	$7.24K ₿0.08	$21.24M ₿228.61	$2.24M ₿24.06
2944	EverRise RISE	$0.00003105 ₿0.00000000033	-3.53	$2.22M ₿23.93	$0.00003252 ₿0.00000000034	$0.00003075 ₿0.00000000033	$4.56K ₿0.05	$2.22M ₿23.93	$2.22M ₿23.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}