$3.55T
Capitalisation boursière totale
$143.57B
Volume total
BTC 61.08%     ETH 9.33%
Prépondérance

Page de résultats 13 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1815 Adappter Token  ADP $0.001778
₿0.000000055
3.74 $7.38M
₿167.04
$0.001824
₿0.000000056
$0.001713
₿0.000000053
$474.6K
₿6.09
$17.86M
₿553.92
$7.38M
₿167.04
Prévision du cours de Adappter Token (adp)
1817 Bad Idea AI  BAD $0.00000001099
₿0.00000000000052
-0.05 $7.35M
₿288.21
$0.00000001134
₿0.00000000000057
$0.00000001082
₿0.00000000000052
$1.4M
₿26.04
$9.11M
₿436.72
$7.35M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1818 CoinNavigator  CNG $7.13
₿0.000060
0.50 $7.35M
₿61.87
$7.42
₿0.000060
$7.09
₿0.000059
$13.76K
₿1.48
$7.13B
₿60.07K
$7.35M
₿61.87
Prévision du cours de CoinNavigator (cng)
1819 Tarot  TAROT $0.1085
₿0.0000035
6.31 $7.33M
₿0
$0.1095
₿0.0000035
$0.101
₿0.0000033
$133.54K
₿3.38
$10.85M
₿355
$7.33M
₿0
Prévision du cours de Tarot (tarot)
1820 UFO Gaming  UFO $0.0000002842
₿0.000000000017
6.44 $7.32M
₿457.39
$0.0000002883
₿0.000000000018
$0.0000002663
₿0.000000000017
$283K
₿8.7
$7.32M
₿457.39
$7.32M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1821 Paint Swap  BRUSH $0.01774
₿0.00000047
6.81 $7.29M
₿171.63
$0.01825
₿0.00000049
$0.01627
₿0.00000045
$50.55K
₿0.74
$7.29M
₿178.98
$7.29M
₿171.63
Prévision du cours de Paint Swap (brush)
1822 Aleph Zero  AZERO $0.02414
₿0.000013
-0.69 $7.3M
₿4.3K
$0.0252
₿0.000014
$0.02275
₿0.000013
$400.32K
₿39.47
$12.55M
₿4.98K
$7.3M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Prévision du cours de RNT (rnt)
1824 Origin Dollar  OUSD $0.9977
₿0.000014
-0.14 $7.25M
₿128.19
$1
₿0.000014
$0.9935
₿0.000014
$750.62K
₿6.5
$7.25M
₿128.19
$7.25M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,592.36
₿0.051
$5,496.37
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prévision du cours de Prime Staked ETH (primeeth)
1831 AC Milan Fan Token  ACM $0.8733
₿0.000043
6.46 $7.18M
₿267.99
$1.15
₿0.000044
$0.8168
₿0.000039
$13.17M
₿139.33
$17.4M
₿871.39
$7.18M
₿267.99
Prévision du cours de AC Milan Fan Token (acm)
1833 RyuJin  RYU $0.000000007185
10.44 $7.17M
$0.000000007382
$0.000000006346
$49.11K
$7.17M
$7.17M
Prévision du cours de RyuJin (ryu)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008288
₿0.0000000076
$0.0007807
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Prévision du cours de Send [OLD] (send)
1834 Colony  CLY $0.06352
₿0.0000036
4.33 $7.16M
₿373.72
$0.06439
₿0.0000037
$0.06078
₿0.0000036
$8.42K
₿1.32
$9.53M
₿541.92
$7.16M
₿373.72
Prévision du cours de Colony (cly)
1835 Muse  MUSE $8.59
₿0.00027
1.02 $7.13M
₿262.4
$8.72
₿0.00027
$8.16
₿0.00026
$206.29K
₿6.86
$7.13M
₿262.42
$7.13M
₿262.4
Prévision du cours de Muse (muse)
1839 Resistance Dog  REDO $0.06975
₿0.0000092
-5.63 $6.97M
₿0
$0.07674
₿0.000010
$0.0705
₿0.0000057
$853.6K
₿112.05
$6.97M
₿925.81
$6.97M
₿0
Prévision du cours de Resistance Dog (redo)
1845 Sentinel  P2P $0.0003122
₿0.000000025
4.40 $6.97M
₿458.68
$0.0003128
₿0.000000026
$0.0002949
₿0.000000025
$200.32K
₿4.09
$9.9M
₿701.54
$6.97M
₿458.68
Prévision du cours de Sentinel (p2p)
1846 Velas  VLX $0.002534
₿0.00000022
-8.06 $6.98M
₿580.39
$0.00285
₿0.00000023
$0.002567
₿0.00000021
$206.22K
₿15.52
$6.98M
₿580.39
$6.98M
₿580.39
Prévision du cours de Velas (vlx)
1847 OmniFlix Network  FLIX $0.01444
₿0.0000018
0.40 $6.98M
₿0
$0.01456
₿0.0000021
$0.01369
₿0.0000016
$7.78K
₿1.89
$7.74M
₿743.86
$6.98M
₿0
Prévision du cours de OmniFlix Network (flix)
1849 Hege  HEGE $0.007005
₿0.000000014
11.95 $6.98M
₿0
$0.007349
₿0.000000025
$0.006228
₿0.0000000094
$310.69K
₿11.3
$6.98M
₿13.74
$6.98M
₿0
Prévision du cours de Hege (hege)
1850 Camelot Token  GRAIL $325.21
₿0.024
-0.09 $6.97M
₿451.32
$333.14
₿0.024
$323.71
₿0.023
$246.79K
₿25.31
$27.75M
₿1.81K
$6.97M
₿451.32
Prévision du cours de Camelot Token (grail)
1852 Energi  NRG $0.07139
₿0.0000027
-2.00 $6.97M
₿211.44
$0.09422
₿0.0000028
$0.07115
₿0.0000027
$314.96K
₿7.88
$6.97M
$6.97M
₿211.44
Prévision du cours de Energi (nrg)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4347
₿0.0000039
$0.3617
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Prévision du cours de Oduwa Coin (owc)
1855 sETH2  SETH2 $2,721.81
₿0.050
6.71 $6.94M
₿1.15K
$2,770.34
₿0.051
$2,541.91
₿0.050
$105.48
₿0.01
$6.94M
₿1.15K
$6.94M
₿1.15K
Prévision du cours de sETH2 (seth2)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1054
₿0.00000096
$0.09278
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Prévision du cours de YOM (yom)
1858 Celo Euro  CEUR $1.14
₿0.000015
-0.17 $6.89M
₿140.4
$1.15
₿0.000015
$1.14
₿0.000015
$1.21M
₿18.14
$12.55M
₿175.1
$6.89M
₿140.4
Prévision du cours de Celo Euro (ceur)
1859 MUMU THE BULL  MUMU $0.00000295
₿0.00000000012
0.18 $6.89M
₿0
$0.00000326
₿0.00000000014
$0.00000282
₿0.00000000012
$1.07M
₿10.16
$6.89M
₿286.59
$6.89M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1862 Garden  SEED $0.5465
₿0.0000064
11.61 $6.86M
₿68
$0.5572
₿0.0000065
$0.488
₿0.0000059
$10.43K
₿1.02
$80.31M
₿944.1
$6.86M
₿68
Prévision du cours de Garden (seed)
1863 Dream Machine Token  DMT $6.91
₿0.0013
20.64 $6.86M
₿786.04
$7.61
₿0.0013
$5.54
₿0.0012
$197.74K
₿10.7
$6.86M
₿1.31K
$6.86M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1864 LocalCoinSwap  LCS $0.1789
₿0.0000012
3.36 $6.85M
₿49.11
$0.1859
₿0.0000012
$0.1726
₿0.0000012
$2.49K
₿0.08
$13.02M
₿93.37
$6.85M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
1866 Wise Token KIV  WISE $0.168
₿0.0000032
7.04 $6.84M
₿219.56
$0.1699
₿0.0000035
$0.1453
₿0.0000031
$39.07K
₿0.93
$91.27M
₿1.75K
$6.84M
₿219.56
Prévision du cours de Wise Token KIV (wise)
1869 Thala  THL $0.124
₿0.000025
1.95 $6.79M
₿835.15
$0.1257
₿0.000031
$0.1209
₿0.000025
$197.02K
₿44.91
$12.42M
₿2.53K
$6.79M
₿835.15
Prévision du cours de Thala (thl)
1875 Financie Token  FNCT $0.001665
₿0.000000066
-0.96 $6.67M
₿0
$0.001857
₿0.000000069
$0.001579
₿0.000000064
$89.3K
₿3.73
$32.75M
₿1.33K
$6.67M
₿0
Prévision du cours de Financie Token (fnct)
1876 Shrapnel  SHRAP $0.004932
₿0.0000035
-0.52 $6.67M
₿1.54K
$0.004991
₿0.0000037
$0.004671
₿0.0000034
$161.51K
₿26.34
$14.79M
₿10.57K
$6.67M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1878 Juno Network  JUNO $0.08352
₿0.0000038
-3.24 $6.63M
₿303.09
$0.08632
₿0.0000040
$0.07921
₿0.0000037
$104.01K
₿2.25
$8.81M
₿402.68
$6.63M
₿303.09
Prévision du cours de Juno Network (juno)
1879 Tron Bull  BULL $0.00664
5.36 $6.62M
$0.006751
$0.006165
$2.81M
$6.62M
$6.62M
Prévision du cours de Tron Bull (bull)
1881 dHedge DAO  DHT $0.1151
₿0.0000025
2.25 $6.62M
₿129.56
$0.1181
₿0.0000027
$0.1122
₿0.0000025
$7.07K
₿0.14
$11.52M
₿255.17
$6.62M
₿129.56
Prévision du cours de dHedge DAO (dht)
1882 Jackal Protocol  JKL $0.05582
₿0.0000070
3.99 $6.61M
₿690.85
$0.05672
₿0.0000074
$0.05292
₿0.0000070
$18.03K
₿1.24
$8.95M
₿1.02K
$6.61M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1885 Handy  HANDY $0.001261
₿0.0000000091
-9.80 $6.58M
₿47.62
$0.001398
₿0.0000000091
$0.001253
₿0.0000000064
$78.27
₿0.02
$12.62M
₿91.3
$6.58M
₿47.62
Prévision du cours de Handy (handy)
1886 Wirex  WXT $0.002857
₿0.00000011
-0.24 $6.57M
₿264.34
$0.002873
₿0.00000011
$0.002836
₿0.00000011
$3.18M
₿22.9
$28.58M
₿1.15K
$6.57M
₿264.34
Prévision du cours de Wirex (wxt)
1887 EarnBet  EBET $0.001429
₿0.000000021
-0.74 $6.57M
₿101.72
$0.002388
₿0.000000021
$0.002366
₿0.000000021
$1.72K
₿0.05
$10.31M
₿159.01
$6.57M
₿101.72
Prévision du cours de EarnBet (ebet)
1888 Argentine Football Association Fan Token  ARG $0.8305
₿0.000031
1.59 $6.56M
₿147.44
$0.8404
₿0.000031
$0.8025
₿0.000029
$4.31M
₿25.94
$16.61M
₿624.39
$6.56M
₿147.44
Prévision du cours de Argentine Football Association Fan Token (arg)
1889 Katana Inu  KATA $0.0001735
₿0.000000026
-8.93 $6.56M
₿721.59
$0.0001905
₿0.000000029
$0.0001704
₿0.000000026
$273.82K
₿6.58
$8.67M
₿1.33K
$6.56M
₿721.59
Prévision du cours de Katana Inu (kata)
1890 Rally  RLY $0.001308
₿0.00000025
7.13 $6.56M
₿1.27K
$0.001362
₿0.00000027
$0.001219
₿0.00000024
$375.16K
₿36.1
$19.64M
₿3.81K
$6.56M
₿1.27K
Prévision du cours de Rally (rly)
1891 Augur  REP $0.8147
₿0.000016
6.55 $6.55M
₿135.62
$0.8156
₿0.000017
$0.7632
₿0.000016
$99.26K
₿10.66
$6.55M
₿135.62
$6.55M
₿135.62
Prévision du cours de Augur (rep)
1892 Stratos  STOS $0.1472
₿0.000018
17.57 $6.55M
₿1.16K
$0.1503
₿0.000019
$0.1252
₿0.000018
$298.51K
₿1.98
$14.73M
₿1.86K
$6.55M
₿1.16K
Prévision du cours de Stratos (stos)
1893 Ethervista  VISTA $7.01
-5.90 $6.55M
$7.74
$6.9
$1.39M
$6.55M
$6.55M
Prévision du cours de Ethervista (vista)
1896 Nuls  NULS $0.05802
₿0.000012
0.85 $6.52M
₿1.38K
$0.05872
₿0.000013
$0.05675
₿0.000011
$1.96M
₿199.6
$7.63M
₿1.62K
$6.52M
₿1.38K
Prévision du cours de Nuls (nuls)
1898 DeFiChain  DFI $0.007365
₿0.0000011
22.22 $6.5M
₿963.87
$0.007513
₿0.0000011
$0.005655
₿0.0000010
$107.27K
₿65.11
$8.8M
₿1.33K
$6.5M
₿963.87
Prévision du cours de DeFiChain (dfi)
1902 ZynCoin  ZYN $0.007135
₿0.0000010
-4.20 $6.44M
₿0
$0.007909
₿0.0000012
$0.006913
₿0.0000010
$77.18K
₿20.13
$6.44M
₿990.34
$6.44M
₿0
Prévision du cours de ZynCoin (zyn)
1903 Arc  ARC $0.006676
₿0.0000010
-0.64 $6.48M
₿986.01
$0.007149
₿0.0000011
$0.006509
₿0.0000010
$50.4K
₿8.27
$6.64M
₿1.07K
$6.48M
₿986.01
Prévision du cours de Arc (arc)
1904 PARSIQ  PRQ $0.02197
₿0.0000028
1.89 $6.44M
₿591.61
$0.02367
₿0.0000031
$0.02084
₿0.0000026
$129.92K
₿43.82
$6.82M
₿872.98
$6.44M
₿591.61
Prévision du cours de PARSIQ (prq)
1907 Tectum  TET $0.7948
₿0.00036
-1.40 $6.42M
₿2.71K
$0.8305
₿0.00036
$0.7893
₿0.00035
$269.05K
₿21.02
$7.91M
₿3.69K
$6.42M
₿2.71K
Prévision du cours de Tectum (tet)
1908 Pepe 2.0  PEPE2.0 $0.00000001376
₿0.00000000000084
5.62 $6.46M
₿398.16
$0.00000001375
₿0.00000000000089
$0.00000001303
₿0.00000000000083
$370.71K
₿54.17
$6.46M
₿398.16
$6.46M
₿398.16
Prévision du cours de Pepe 2.0 (pepe2.0)
1909 Pixer Eternity  PXT $0.00298
₿0.00000028
-1.68 $6.41M
₿7.87
$0.003501
₿0.00000028
$0.00287
₿0.00000027
$109.18K
₿1.66
$29.8M
₿2.85K
$6.41M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1910 Wrapped AyeAyeCoin  WAAC $1.07
17.15 $6.41M
$1.07
$0.91
$33.34K
$6.41M
$6.41M
Prévision du cours de Wrapped AyeAyeCoin (waac)
1912 Alpaca Finance  ALPACA $0.042
₿0.0000034
0.02 $6.38M
₿517.27
$0.04305
₿0.0000035
$0.04106
₿0.0000034
$5.57M
₿76.59
$6.38M
₿517.27
$6.38M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1913 BEAM  BEAM $0.03514
₿0.0000014
-1.11 $6.38M
₿209.29
$0.03579
₿0.0000014
$0.03488
₿0.0000013
$333.82K
₿7.95
$9.2M
₿371.24
$6.38M
₿209.29
Prévision du cours de BEAM (beam)
1914 GT Protocol  GTAI $0.1568
₿0.000045
9.26 $6.36M
₿386.69
$0.166
₿0.000045
$0.1405
₿0.000043
$3.56M
₿251.45
$11.76M
₿3.38K
$6.36M
₿386.69
Prévision du cours de GT Protocol (gtai)
1916 PLAYA3ULL GAMES  3ULL $0.0004124
₿0.000000044
1.86 $6.33M
₿421.62
$0.000421
₿0.000000046
$0.0003954
₿0.000000043
$522.96K
₿10.03
$6.37M
₿423.03
$6.33M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1917 cUNI  CUNI $0.1687
₿0.0000032
24.38 $6.35M
₿313.05
$0.169
₿0.0000033
$0.1352
₿0.0000032
$9.74
₿0
$6.35M
₿313.05
$6.35M
₿313.05
Prévision du cours de cUNI (cuni)
1919 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.79
₿0.00046
14.27 $6.33M
₿556.28
$8.91
₿0.00046
$7.67
₿0.00045
$10.93K
₿0.9
$6.33M
₿556.28
$6.33M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
1920 Hera Finance  HERA $1.37
₿0.000061
16.04 $6.34M
₿252.75
$1.37
₿0.000063
$1.18
₿0.000058
$52.03K
₿4.59
$13.66M
₿615.72
$6.34M
₿252.75
Prévision du cours de Hera Finance (hera)
1922 Zenon  ZNN $0.5123
₿0.000018
3.09 $6.35M
₿206.12
$0.5269
₿0.000019
$0.4915
₿0.000018
$9.23K
₿0.18
$6.35M
₿206.12
$6.35M
₿206.12
Prévision du cours de Zenon (znn)
1926 BLOCKLORDS  LRDS $0.1658
3.71 $6.3M
$0.1661
$0.1595
$885.99K
$16.58M
$6.3M
Prévision du cours de BLOCKLORDS (lrds)
1930 Jesus Coin  JESUS $0.00000004015
₿0.0000000000013
4.00 $6.28M
₿217.77
$0.00000004117
₿0.0000000000014
$0.00000003827
₿0.0000000000013
$17.78K
₿3.36
$31.19M
₿1.08K
$6.28M
₿217.77
Prévision du cours de Jesus Coin (jesus)
1931 Polytrade  TRADE $0.1463
₿0.000036
6.01 $6.28M
₿1.2K
$0.1463
₿0.000038
$0.1377
₿0.000036
$274.55K
₿19.64
$14.64M
₿3.69K
$6.28M
₿1.2K
Prévision du cours de Polytrade (trade)
1932 RAI Finance  SOFI $0.01227
₿0.00000045
1.12 $6.28M
₿233.47
$0.01296
₿0.00000048
$0.01193
₿0.00000045
$1.98M
₿18.95
$12.38M
₿460.33
$6.28M
₿233.47
Prévision du cours de RAI Finance (sofi)
1933 RCH Token  RCH $0.2358
6.45 $6.25M
$0.24
$0.2208
$640.78K
$6.29M
$6.25M
Prévision du cours de RCH Token (rch)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Prévision du cours de Kamaleont (klt)
1936 HyperGPT  HGPT $0.008438
₿0.0000013
1.84 $6.23M
₿469.21
$0.008478
₿0.0000014
$0.008258
₿0.0000011
$1.07M
₿189.24
$8.43M
₿1.32K
$6.23M
₿469.21
Prévision du cours de HyperGPT (hgpt)
1940 Phantasma  SOUL $0.04987
₿0.0000022
-0.90 $6.19M
₿284.87
$0.05084
₿0.0000023
$0.04953
₿0.0000021
$197.19K
₿4.43
$6.19M
₿284.87
$6.19M
₿284.87
Prévision du cours de Phantasma (soul)
1941 DexCheck AI  DCK $0.008791
₿0.0000012
1.22 $6.19M
₿441.85
$0.008981
₿0.0000013
$0.008668
₿0.0000011
$356.48K
₿16.12
$8.43M
₿1.2K
$6.19M
₿441.85
Prévision du cours de DexCheck AI (dck)
1942 Euro Tether  EURT $1.13
₿0.000015
-0.05 $6.18M
₿572.19
$1.15
₿0.000015
$1.11
₿0.000015
$273.78K
₿47.5
$56.69M
₿6.29K
$6.18M
₿572.19
1944 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,746.83
8.97 $6.15M
$2,761.92
$2,518.52
$2.26K
$6.15M
$6.15M
Prévision du cours de KCC Bridged WETH (Kucoin Community Chain) (weth)
1947 Step App  FITFI $0.001591
₿0.00000015
4.93 $6.12M
₿389.14
$0.001614
₿0.00000016
$0.001503
₿0.00000015
$4.19M
₿65.95
$7.32M
₿707.53
$6.12M
₿389.14
Prévision du cours de Step App (fitfi)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04887
₿0.00000044
$0.04671
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Prévision du cours de Trophy (wins)
1949 BountyMarketCap  BMC $0.06116
₿0.0000011
6.70 $6.11M
₿113.85
$0.06227
₿0.0000011
$0.05713
₿0.0000011
$13.81K
₿0.26
$6.11M
₿113.85
$6.11M
₿113.85
Prévision du cours de BountyMarketCap (bmc)
1950 Slothana  SLOTH $0.003292
0.67 $6.11M
$0.003384
$0.003228
$519.68K
$6.11M
$6.11M
Prévision du cours de Slothana (sloth)
1951 Bitcoin Diamond  BCD $0.03234
₿0.0000019
-15.31 $6.1M
₿366.15
$0.03876
₿0.0000019
$0.03183
₿0.0000018
$115.75K
₿0.58
$6.1M
₿408.66
$6.1M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1954 Smoking Chicken Fish  SCF $0.006063
4.84 $6.07M
$0.006164
$0.00573
$1.08M
$6.07M
$6.07M
Prévision du cours de Smoking Chicken Fish (scf)
1955 Bifrost Native Coin  BNC $0.1364
₿0.0000073
2.25 $6.06M
₿284.77
$0.1381
₿0.0000076
$0.1329
₿0.0000072
$4.02M
₿4.85
$10.92M
₿584.41
$6.06M
₿284.77
Prévision du cours de Bifrost Native Coin (bnc)
1958 Balanced Dollars  BNUSD $1
₿0.000011
0.19 $6.03M
₿46.78
$1.02
₿0.000011
$0.9927
₿0.000011
$131.29K
₿1.06
$6.03M
₿235.23
$6.03M
₿46.78
Prévision du cours de Balanced Dollars (bnusd)
1959 Kwenta  KWENTA $11.33
₿0.0018
8.69 $6.02M
₿1.01K
$11.49
₿0.0021
$10.39
₿0.0018
$3.19K
₿6.19
$9.02M
₿1.51K
$6.02M
₿1.01K
Prévision du cours de Kwenta (kwenta)
1960 Mettalex  MTLX $1.48
₿0.000058
0.87 $6.01M
₿236.59
$1.58
₿0.000058
$1.46
₿0.000046
$15.9K
₿3.44
$59.2M
₿2.33K
$6.01M
₿236.59
Prévision du cours de Mettalex (mtlx)
1962 f(x) Protocol  FXN $92.31
₿0.0020
14.90 $5.99M
₿114.77
$96.98
₿0.0022
$80.1
₿0.0020
$489.63K
₿0.88
$104.58M
₿2.16K
$5.99M
₿114.77
Prévision du cours de f(x) Protocol (fxn)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Prévision du cours de Diment Dollar (dd)
1963 BIDZ Coin  BIDZ $0.002027
₿0.00000020
13.43 $5.98M
₿204.53
$0.002192
₿0.00000023
$0.001777
₿0.00000019
$9.5K
₿1.16
$28.08M
₿2.85K
$5.98M
₿204.53
Prévision du cours de BIDZ Coin (bidz)
1965 Ajna Protocol  AJNA $0.007646
₿0.00000086
21.67 $5.97M
₿7.23
$0.008595
₿0.0000010
$0.006279
₿0.00000075
$148.01K
₿0.27
$7.63M
₿864.36
$5.97M
₿7.23
Prévision du cours de Ajna Protocol (ajna)
1967 zkSync Bridged WBTC (zkSync)  WBTC $108,934
0.90 $5.96M
$110,478
$107,655
$109.39K
$5.96M
$5.96M
Prévision du cours de zkSync Bridged WBTC (zkSync) (wbtc)
1968 Manta mETH  METH $2,762.4
7.76 $5.95M
$2,799.3
$2,563.36
$1.27
$5.95M
$5.95M
Prévision du cours de Manta mETH (meth)
1970 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
Prévision du cours de VaultCraft (vcx)
1971 Abelian  ABEL $0.04847
₿0.0000067
0.14 $5.95M
₿609.52
$0.04875
₿0.0000072
$0.04789
₿0.0000060
$79.18K
₿2.32
$10.92M
₿1.53K
$5.95M
₿609.52
Prévision du cours de Abelian (abel)
1974 DigitalBits  XDB $0.0003447
₿0.000000012
1.18 $5.88M
₿242.25
$0.0003484
₿0.000000013
$0.0003396
₿0.000000012
$744.45K
₿14.84
$6.47M
₿242.25
$5.88M
₿242.25
Prévision du cours de DigitalBits (xdb)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02063
₿0.00000018
$0.01973
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Prévision du cours de Etherempires (ete)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04863
₿0.00000044
$0.04208
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Prévision du cours de QASH (qash)
1977 French Connection Finance  ZYPTO $0.006514
₿0.00000054
7.78 $5.88M
₿0
$0.006693
₿0.00000055
$0.006039
₿0.00000048
$124.41K
₿1.71
$5.88M
₿485.55
$5.88M
₿0
Prévision du cours de French Connection Finance (zypto)
1979 Matr1x  MAX $0.04486
0.43 $5.87M
$0.04657
$0.04432
$4.45M
$35.98M
$5.87M
Prévision du cours de Matr1x (max)
1984 City Tycoon Games  CTG $0.4876
₿0.0000019
6.92 $5.85M
₿22.71
$0.5016
₿0.0000019
$0.4558
₿0.0000018
$397.07K
₿0.21
$487.53M
₿1.89K
$5.85M
₿22.71
Prévision du cours de City Tycoon Games (ctg)
1989 Only1  LIKE $0.01483
₿0.0000027
2.60 $5.86M
₿752.61
$0.01485
₿0.0000031
$0.01421
₿0.0000027
$739.84K
₿18.71
$7.42M
₿1.38K
$5.86M
₿752.61
Prévision du cours de Only1 (like)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici