$3.5T
Capitalisation boursière totale
$98.95B
Volume total
BTC 61.62%     ETH 8.90%
Prépondérance

Page de résultats 13 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1810 Adappter Token  ADP $0.001744
₿0.000000055
1.72 $7.21M
₿167.04
$0.001769
₿0.000000056
$0.001696
₿0.000000053
$166.14K
₿6.09
$17.44M
₿553.92
$7.21M
₿167.04
Prévision du cours de Adappter Token (adp)
1817 MUMU THE BULL  MUMU $0.00000308
₿0.00000000012
-3.18 $7.17M
₿0
$0.000003279
₿0.00000000014
$0.00000291
₿0.00000000012
$1.18M
₿10.16
$7.17M
₿286.59
$7.17M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1819 Robonomics Network  XRT $2.47
₿0.00012
1.85 $7.13M
₿219.48
$2.56
₿0.00013
$2.38
₿0.00011
$22.91K
₿4.71
$7.13M
₿1.19K
$7.13M
₿219.48
Prévision du cours de Robonomics Network (xrt)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Prévision du cours de RNT (rnt)
1824 Mars Protocol  MARS $0.02645
₿0.00000099
14.09 $7.03M
₿209.75
$0.02662
₿0.0000010
$0.02296
₿0.00000097
$12.33K
₿0.23
$15.24M
₿1K
$7.03M
₿209.75
Prévision du cours de Mars Protocol (mars)
1825 Ethervista  VISTA $7.45
1.13 $7.02M
$7.52
$7.28
$859.31K
$7.02M
$7.02M
Prévision du cours de Ethervista (vista)
1827 Muse  MUSE $8.44
₿0.00027
-0.66 $7M
₿262.4
$8.54
₿0.00027
$8.32
₿0.00026
$136.98K
₿6.86
$7M
₿262.42
$7M
₿262.4
Prévision du cours de Muse (muse)
1828 Camelot Token  GRAIL $326.47
₿0.024
0.40 $6.99M
₿451.32
$328.96
₿0.024
$319.52
₿0.023
$221.82K
₿25.31
$27.86M
₿1.81K
$6.99M
₿451.32
Prévision du cours de Camelot Token (grail)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,583.41
₿0.051
$5,487.57
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prévision du cours de Prime Staked ETH (primeeth)
1831 Financie Token  FNCT $0.001699
₿0.000000066
0.42 $6.93M
₿0
$0.001711
₿0.000000069
$0.001659
₿0.000000064
$43.11K
₿3.73
$33.98M
₿1.33K
$6.93M
₿0
Prévision du cours de Financie Token (fnct)
1832 Colony  CLY $0.0613
₿0.0000036
-1.89 $6.91M
₿373.72
$0.06338
₿0.0000037
$0.05885
₿0.0000036
$27.39K
₿1.32
$9.19M
₿541.92
$6.91M
₿373.72
Prévision du cours de Colony (cly)
1834 Tarot  TAROT $0.1024
₿0.0000035
1.83 $6.92M
₿0
$0.1024
₿0.0000035
$0.09851
₿0.0000033
$21.8K
₿3.38
$10.23M
₿355
$6.92M
₿0
Prévision du cours de Tarot (tarot)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008275
₿0.0000000076
$0.0007794
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Prévision du cours de Send [OLD] (send)
1836 Celo Euro  CEUR $1.14
₿0.000015
0.18 $6.9M
₿140.4
$1.14
₿0.000015
$1.14
₿0.000015
$1.06M
₿18.14
$12.58M
₿175.1
$6.9M
₿140.4
Prévision du cours de Celo Euro (ceur)
1839 UFO Gaming  UFO $0.0000002678
₿0.000000000017
0.47 $6.9M
₿457.39
$0.0000002679
₿0.000000000018
$0.0000002581
₿0.000000000017
$211.99K
₿8.7
$6.9M
₿457.39
$6.9M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1842 PARSIQ  PRQ $0.02318
₿0.0000028
15.60 $6.84M
₿591.61
$0.02327
₿0.0000031
$0.01948
₿0.0000026
$132.58K
₿43.82
$7.25M
₿872.98
$6.84M
₿591.61
Prévision du cours de PARSIQ (prq)
1845 Handy  HANDY $0.001302
₿0.0000000091
11.31 $6.79M
₿47.62
$0.001398
₿0.0000000091
$0.001138
₿0.0000000064
$1.01K
₿0.02
$13.02M
₿91.3
$6.79M
₿47.62
Prévision du cours de Handy (handy)
1846 Moon Tropica  CAH $2.42
₿0.00053
-8.27 $6.79M
₿1.45K
$3.04
₿0.00058
$2.4
₿0.00043
$38.21K
₿13.95
$8.47M
₿1.87K
$6.79M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1848 Paint Swap  BRUSH $0.01645
₿0.00000047
-0.82 $6.77M
₿171.63
$0.01676
₿0.00000049
$0.01534
₿0.00000045
$37.89K
₿0.74
$6.77M
₿178.98
$6.77M
₿171.63
Prévision du cours de Paint Swap (brush)
1849 Pixer Eternity  PXT $0.003171
₿0.00000028
16.56 $6.76M
₿7.87
$0.003841
₿0.00000028
$0.002591
₿0.00000027
$122.73K
₿1.66
$31.41M
₿2.85K
$6.76M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1852 Thala  THL $0.1229
₿0.000025
-0.18 $6.72M
₿835.15
$0.1231
₿0.000031
$0.1216
₿0.000025
$101.27K
₿44.91
$12.29M
₿2.53K
$6.72M
₿835.15
Prévision du cours de Thala (thl)
1853 Sabai Protocol  SABAI $0.01315
₿0.00000028
-2.72 $6.71M
₿9.4
$0.01352
₿0.00000030
$0.01201
₿0.00000028
$475.15K
₿1.95
$34.85M
₿764.11
$6.71M
₿9.4
Prévision du cours de Sabai Protocol (sabai)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.434
₿0.0000039
$0.3611
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Prévision du cours de Oduwa Coin (owc)
1856 LOCK IN  LOCKIN $0.00677
9.98 $6.69M
$0.00678
$0.005858
$243.45K
$6.69M
$6.69M
Prévision du cours de LOCK IN (lockin)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1053
₿0.00000096
$0.09263
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Prévision du cours de YOM (yom)
1859 Dinero  DINERO $0.00883
-6.98 $6.68M
$0.009669
$0.008594
$63.12K
$10.96M
$6.68M
Prévision du cours de Dinero (dinero)
1861 Shrapnel  SHRAP $0.004931
₿0.0000035
-4.22 $6.65M
₿1.54K
$0.005153
₿0.0000037
$0.004812
₿0.0000034
$125.77K
₿26.34
$14.81M
₿10.57K
$6.65M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1862 Sentinel  P2P $0.0002954
₿0.000000025
-4.71 $6.63M
₿458.68
$0.00031
₿0.000000026
$0.0002949
₿0.000000025
$204.77K
₿4.09
$9.41M
₿701.54
$6.63M
₿458.68
Prévision du cours de Sentinel (p2p)
1863 OmniFlix Network  FLIX $0.01373
₿0.0000018
-4.27 $6.63M
₿0
$0.01441
₿0.0000021
$0.01371
₿0.0000016
$4.87K
₿1.89
$7.36M
₿743.86
$6.63M
₿0
Prévision du cours de OmniFlix Network (flix)
1866 AC Milan Fan Token  ACM $0.8191
₿0.000043
0.44 $6.57M
₿267.99
$0.8245
₿0.000044
$0.8117
₿0.000039
$897.72K
₿139.33
$16.32M
₿871.39
$6.57M
₿267.99
Prévision du cours de AC Milan Fan Token (acm)
1867 Wirex  WXT $0.002858
₿0.00000011
-0.62 $6.57M
₿264.34
$0.002884
₿0.00000011
$0.002856
₿0.00000011
$2.41M
₿22.9
$28.57M
₿1.15K
$6.57M
₿264.34
Prévision du cours de Wirex (wxt)
1868 EarnBet  EBET $0.001429
₿0.000000021
-0.74 $6.57M
₿101.72
$0.002384
₿0.000000021
$0.002362
₿0.000000021
$1.72K
₿0.05
$10.31M
₿159.01
$6.57M
₿101.72
Prévision du cours de EarnBet (ebet)
1873 sETH2  SETH2 $2,567.52
₿0.050
4.03 $6.54M
₿1.15K
$2,567.61
₿0.051
$2,463.41
₿0.050
$447.3
₿0.01
$6.54M
₿1.15K
$6.54M
₿1.15K
Prévision du cours de sETH2 (seth2)
1874 Tectum  TET $0.8035
₿0.00036
4.59 $6.51M
₿2.71K
$0.8102
₿0.00036
$0.768
₿0.00035
$204.33K
₿21.02
$8.03M
₿3.69K
$6.51M
₿2.71K
Prévision du cours de Tectum (tet)
1875 dHedge DAO  DHT $0.1133
₿0.0000025
6.66 $6.51M
₿129.56
$0.1146
₿0.0000027
$0.1047
₿0.0000025
$11.28K
₿0.14
$11.34M
₿255.17
$6.51M
₿129.56
Prévision du cours de dHedge DAO (dht)
1876 Nuls  NULS $0.05772
₿0.000012
-0.24 $6.51M
₿1.38K
$0.05841
₿0.000013
$0.05553
₿0.000011
$1.95M
₿199.6
$7.61M
₿1.62K
$6.51M
₿1.38K
Prévision du cours de Nuls (nuls)
1878 Juno Network  JUNO $0.08126
₿0.0000038
-8.16 $6.47M
₿303.09
$0.08885
₿0.0000040
$0.08115
₿0.0000037
$72.44K
₿2.25
$8.6M
₿402.68
$6.47M
₿303.09
Prévision du cours de Juno Network (juno)
1881 BEAM  BEAM $0.03536
₿0.0000014
2.05 $6.45M
₿209.29
$0.03577
₿0.0000014
$0.03442
₿0.0000013
$313.67K
₿7.95
$9.29M
₿371.24
$6.45M
₿209.29
Prévision du cours de BEAM (beam)
1882 Katana Inu  KATA $0.0001705
₿0.000000026
-12.66 $6.45M
₿721.59
$0.0001957
₿0.000000029
$0.0001704
₿0.000000026
$276.07K
₿6.58
$8.53M
₿1.33K
$6.45M
₿721.59
Prévision du cours de Katana Inu (kata)
1886 Spheroid Universe  SPH $0.00243
₿0.000000042
4.27 $6.42M
₿93.32
$0.004679
₿0.000000043
$0.004478
₿0.000000041
$14.37
₿0.83
$6.42M
₿93.32
$6.42M
₿93.32
Prévision du cours de Spheroid Universe (sph)
1888 RyuJin  RYU $0.000000006375
-5.66 $6.38M
$0.000000006821
$0.000000006335
$40.81K
$6.38M
$6.38M
Prévision du cours de RyuJin (ryu)
1891 Hege  HEGE $0.006379
₿0.000000014
5.31 $6.38M
₿0
$0.006382
₿0.000000025
$0.005933
₿0.0000000094
$242.03K
₿11.3
$6.38M
₿13.74
$6.38M
₿0
Prévision du cours de Hege (hege)
1893 Alpaca Finance  ALPACA $0.04202
₿0.0000034
-1.28 $6.38M
₿517.27
$0.04328
₿0.0000035
$0.04121
₿0.0000034
$3.91M
₿76.59
$6.38M
₿517.27
$6.38M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1895 Arc  ARC $0.006526
₿0.0000010
-5.56 $6.33M
₿986.01
$0.006941
₿0.0000011
$0.006526
₿0.0000010
$35.82K
₿8.27
$6.49M
₿1.07K
$6.33M
₿986.01
Prévision du cours de Arc (arc)
1900 Jackal Protocol  JKL $0.05317
₿0.0000070
0.33 $6.3M
₿690.85
$0.05392
₿0.0000074
$0.05219
₿0.0000070
$14.8K
₿1.24
$8.53M
₿1.02K
$6.3M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1901 Argentine Football Association Fan Token  ARG $0.8121
₿0.000031
-0.47 $6.29M
₿147.44
$0.8197
₿0.000031
$0.8023
₿0.000029
$3.5M
₿25.94
$16.25M
₿624.39
$6.29M
₿147.44
Prévision du cours de Argentine Football Association Fan Token (arg)
1903 MEOW  MEOW $0.004183
₿0.00000059
1.47 $6.29M
₿888.9
$0.004199
₿0.00000063
$0.004042
₿0.00000058
$443.75
₿2.66
$42.24M
₿5.99K
$6.29M
₿888.9
Prévision du cours de MEOW (meow)
1904 ZynCoin  ZYN $0.00695
₿0.0000010
1.34 $6.28M
₿0
$0.007515
₿0.0000012
$0.006655
₿0.0000010
$70.49K
₿20.13
$6.28M
₿990.34
$6.28M
₿0
Prévision du cours de ZynCoin (zyn)
1906 Phantasma  SOUL $0.05033
₿0.0000022
-0.47 $6.23M
₿284.87
$0.05133
₿0.0000023
$0.05001
₿0.0000021
$220.22K
₿4.43
$6.23M
₿284.87
$6.23M
₿284.87
Prévision du cours de Phantasma (soul)
1907 Hera Finance  HERA $1.35
₿0.000061
13.50 $6.25M
₿252.75
$1.35
₿0.000063
$1.15
₿0.000058
$56.43K
₿4.59
$13.48M
₿615.72
$6.25M
₿252.75
Prévision du cours de Hera Finance (hera)
1908 Tron Bull  BULL $0.006206
-3.55 $6.23M
$0.006482
$0.005866
$2.17M
$6.23M
$6.23M
Prévision du cours de Tron Bull (bull)
1909 PLAYA3ULL GAMES  3ULL $0.0004069
₿0.000000044
-2.56 $6.23M
₿421.62
$0.0004181
₿0.000000046
$0.0003881
₿0.000000043
$562.98K
₿10.03
$6.27M
₿423.03
$6.23M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1911 RAI Finance  SOFI $0.01211
₿0.00000045
-2.35 $6.2M
₿233.47
$0.0132
₿0.00000048
$0.01206
₿0.00000045
$2.07M
₿18.95
$12.22M
₿460.33
$6.2M
₿233.47
Prévision du cours de RAI Finance (sofi)
1914 Euro Tether  EURT $1.14
₿0.000015
-0.05 $6.17M
₿572.19
$1.16
₿0.000015
$1.12
₿0.000015
$360.75K
₿47.5
$56.57M
₿6.29K
$6.17M
₿572.19
1916 Garden  SEED $0.4911
₿0.0000064
3.18 $6.16M
₿68
$0.4913
₿0.0000065
$0.4739
₿0.0000059
$2.36K
₿1.02
$72.17M
₿944.1
$6.16M
₿68
Prévision du cours de Garden (seed)
1917 Pepe 2.0  PEPE2.0 $0.00000001312
₿0.00000000000084
2.61 $6.16M
₿398.16
$0.00000001321
₿0.00000000000089
$0.00000001273
₿0.00000000000083
$657.06K
₿54.17
$6.16M
₿398.16
$6.16M
₿398.16
Prévision du cours de Pepe 2.0 (pepe2.0)
1921 DexCheck AI  DCK $0.00872
₿0.0000012
-0.73 $6.15M
₿441.85
$0.008801
₿0.0000013
$0.008668
₿0.0000011
$304.54K
₿16.12
$8.38M
₿1.2K
$6.15M
₿441.85
Prévision du cours de DexCheck AI (dck)
1922 Augur  REP $0.7635
₿0.000016
2.06 $6.14M
₿135.62
$0.7677
₿0.000017
$0.748
₿0.000016
$100.33K
₿10.66
$6.14M
₿135.62
$6.14M
₿135.62
Prévision du cours de Augur (rep)
1923 HyperGPT  HGPT $0.008335
₿0.0000013
0.97 $6.14M
₿469.21
$0.008416
₿0.0000014
$0.008236
₿0.0000011
$827.62K
₿189.24
$8.32M
₿1.32K
$6.14M
₿469.21
Prévision du cours de HyperGPT (hgpt)
1925 OX Coin  OX $0.0007381
₿0.00000019
8.52 $6.13M
₿725.78
$0.0008146
₿0.00000020
$0.0006308
₿0.00000018
$326.04K
₿4.23
$6.13M
₿725.78
$6.13M
₿725.78
Prévision du cours de OX Coin (ox)
1926 Zenon  ZNN $0.4942
₿0.000018
-4.87 $6.12M
₿206.12
$0.52
₿0.000019
$0.4612
₿0.000018
$13.48K
₿0.18
$6.12M
₿206.12
$6.12M
₿206.12
Prévision du cours de Zenon (znn)
1927 LocalCoinSwap  LCS $0.1599
₿0.0000012
-0.70 $6.12M
₿49.11
$0.1403
₿0.0000012
$0.1381
₿0.0000012
$5.57K
₿0.08
$11.63M
₿93.37
$6.12M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
1929 Rally  RLY $0.00122
₿0.00000025
1.34 $6.11M
₿1.27K
$0.001227
₿0.00000027
$0.001183
₿0.00000024
$304.98K
₿36.1
$18.29M
₿3.81K
$6.11M
₿1.27K
Prévision du cours de Rally (rly)
1931 BLOCKLORDS  LRDS $0.1603
0.23 $6.09M
$0.1606
$0.1544
$879.24K
$16.05M
$6.09M
Prévision du cours de BLOCKLORDS (lrds)
1933 Jesus Coin  JESUS $0.00000003864
₿0.0000000000013
-0.67 $6.05M
₿217.77
$0.00000003895
₿0.0000000000014
$0.00000003696
₿0.0000000000013
$23.68K
₿3.36
$30.05M
₿1.08K
$6.05M
₿217.77
Prévision du cours de Jesus Coin (jesus)
1934 Slothana  SLOTH $0.003255
-1.60 $6.05M
$0.003318
$0.00316
$598.74K
$6.05M
$6.05M
Prévision du cours de Slothana (sloth)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Prévision du cours de Kamaleont (klt)
1935 DeFinity  DEFX $0.03945
₿0.00000060
0.68 $6.04M
₿93.24
$0.04008
₿0.00000061
$0.03839
₿0.00000058
$1.91K
₿0.11
$6.76M
₿104.47
$6.04M
₿93.24
Prévision du cours de DeFinity (defx)
1937 Prisma Governance Token  PRISMA $0.0616
₿0.0000034
8.67 $6.01M
₿110.88
$0.07474
₿0.0000036
$0.05302
₿0.0000030
$21.29K
₿69.26
$18.48M
₿1.03K
$6.01M
₿110.88
Prévision du cours de Prisma Governance Token (prisma)
1940 Balanced Dollars  BNUSD $1
₿0.000011
-0.17 $5.98M
₿46.78
$1.01
₿0.000011
$0.9919
₿0.000011
$137.08K
₿1.06
$5.98M
₿235.23
$5.98M
₿46.78
Prévision du cours de Balanced Dollars (bnusd)
1941 Cronos ID  CROID $0.03855
₿0.0000029
10.51 $5.98M
₿442.55
$0.0398
₿0.0000029
$0.03352
₿0.0000028
$108.16K
₿1.22
$38.54M
₿2.95K
$5.98M
₿442.55
Prévision du cours de Cronos ID (croid)
1942 Mettalex  MTLX $1.47
₿0.000058
-0.50 $5.98M
₿236.59
$1.48
₿0.000058
$1.43
₿0.000046
$7.14K
₿3.44
$58.86M
₿2.33K
$5.98M
₿236.59
Prévision du cours de Mettalex (mtlx)
1944 Serum  SRM $0.01604
₿0.00000086
20.93 $5.97M
₿323.97
$0.01754
₿0.00000088
$0.01327
₿0.00000081
$619.33K
₿22.08
$17.5M
₿949.73
$5.97M
₿323.97
Prévision du cours de Serum (srm)
1945 Polytrade  TRADE $0.1388
₿0.000036
1.02 $5.97M
₿1.2K
$0.1391
₿0.000038
$0.1348
₿0.000036
$241.67K
₿19.64
$13.91M
₿3.69K
$5.97M
₿1.2K
Prévision du cours de Polytrade (trade)
1946 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
Prévision du cours de VaultCraft (vcx)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04879
₿0.00000044
$0.04663
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Prévision du cours de Trophy (wins)
1947 Bifrost Native Coin  BNC $0.1337
₿0.0000073
0.96 $5.95M
₿284.77
$0.134
₿0.0000076
$0.1305
₿0.0000072
$3.19M
₿4.85
$10.71M
₿584.41
$5.95M
₿284.77
Prévision du cours de Bifrost Native Coin (bnc)
1948 zkSync Bridged WBTC (zkSync)  WBTC $108,506
2.38 $5.94M
$108,493
$104,832
$23.91K
$5.94M
$5.94M
Prévision du cours de zkSync Bridged WBTC (zkSync) (wbtc)
1949 Wise Token KIV  WISE $0.1456
₿0.0000032
-5.71 $5.94M
₿219.56
$0.1579
₿0.0000035
$0.1408
₿0.0000031
$33.93K
₿0.93
$79.11M
₿1.75K
$5.94M
₿219.56
Prévision du cours de Wise Token KIV (wise)
1952 Abelian  ABEL $0.04821
₿0.0000067
-1.21 $5.91M
₿609.52
$0.0489
₿0.0000072
$0.04815
₿0.0000060
$80.84K
₿2.32
$10.85M
₿1.53K
$5.91M
₿609.52
Prévision du cours de Abelian (abel)
1954 DigitalBits  XDB $0.0003452
₿0.000000012
6.45 $5.89M
₿242.25
$0.0003484
₿0.000000013
$0.0003229
₿0.000000012
$569.58K
₿14.84
$6.48M
₿242.25
$5.89M
₿242.25
Prévision du cours de DigitalBits (xdb)
1955 RCH Token  RCH $0.2223
1.53 $5.89M
$0.2228
$0.2139
$635.18K
$5.93M
$5.89M
Prévision du cours de RCH Token (rch)
1957 Maple  MPL $3.3
₿0.00027
-9.39 $5.77M
₿2.17K
$3.99
₿0.00028
$3.3
₿0.00027
$70.52K
₿42.06
$33.02M
₿2.77K
$5.77M
₿2.17K
Prévision du cours de Maple (mpl)
1960 Matr1x  MAX $0.04492
-9.71 $5.87M
$0.05016
$0.04388
$5.87M
$35.96M
$5.87M
Prévision du cours de Matr1x (max)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Prévision du cours de Diment Dollar (dd)
1965 BMX  BMX $2.11
₿0.000029
3.91 $5.84M
₿35.4
$2.11
₿0.000031
$1.97
₿0.000029
$20.57K
₿1.08
$5.84M
₿296.08
$5.84M
₿35.4
Prévision du cours de BMX (bmx)
1968 Smoking Chicken Fish  SCF $0.005822
5.83 $5.82M
$0.005833
$0.005221
$1.17M
$5.82M
$5.82M
Prévision du cours de Smoking Chicken Fish (scf)
1969 Step App  FITFI $0.001511
₿0.00000015
-1.28 $5.81M
₿389.14
$0.001531
₿0.00000016
$0.001491
₿0.00000015
$3.16M
₿65.95
$6.95M
₿707.53
$5.81M
₿389.14
Prévision du cours de Step App (fitfi)
1972 Dream Machine Token  DMT $5.83
₿0.0013
2.05 $5.79M
₿786.04
$5.85
₿0.0013
$5.32
₿0.0012
$167.59K
₿10.7
$5.79M
₿1.31K
$5.79M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.0206
₿0.00000018
$0.0197
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Prévision du cours de Etherempires (ete)
1976 BountyMarketCap  BMC $0.0577
₿0.0000011
1.96 $5.77M
₿113.85
$0.0577
₿0.0000011
$0.05546
₿0.0000011
$12.7K
₿0.26
$5.77M
₿113.85
$5.77M
₿113.85
Prévision du cours de BountyMarketCap (bmc)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04855
₿0.00000044
$0.04202
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Prévision du cours de QASH (qash)
1977 GT Protocol  GTAI $0.1417
₿0.000045
-1.37 $5.75M
₿386.69
$0.1448
₿0.000045
$0.1378
₿0.000043
$1.84M
₿251.45
$10.63M
₿3.38K
$5.75M
₿386.69
Prévision du cours de GT Protocol (gtai)
1979 HUSD  HUSD $0.03048
₿0.0000011
0.01* $5.72M
₿212.52
$0.1229
₿0.0000011
$0.1229
₿0.0000011
$2.9
₿0.24
$5.72M
₿212.52
$5.72M
₿212.52
Prévision du cours de HUSD (husd)
1980 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,550.49
2.08 $5.72M
$2,550.97
$2,490.04
$207.51
$5.72M
$5.72M
Prévision du cours de KCC Bridged WETH (Kucoin Community Chain) (weth)
1981 Only1  LIKE $0.01445
₿0.0000027
-6.09 $5.71M
₿752.61
$0.01549
₿0.0000031
$0.01428
₿0.0000027
$611K
₿18.71
$7.23M
₿1.38K
$5.71M
₿752.61
Prévision du cours de Only1 (like)
1982 Wrapped AyeAyeCoin  WAAC $0.9516
15.32 $5.7M
$0.951
$0.8248
$18.44K
$5.7M
$5.7M
Prévision du cours de Wrapped AyeAyeCoin (waac)
1983 SNAP  $NAP $0.000003469
₿0.00000000010
1.83 $5.69M
₿0
$0.000003469
₿0.00000000011
$0.000003329
₿0.00000000010
$573.08K
₿27.56
$5.69M
$5.69M
₿0
Prévision du cours de SNAP ($nap)
1988 Good Person Coin  GPCX $0.00101
₿0.000000014
5.09 $5.67M
₿81.28
$0.001584
₿0.000000014
$0.001499
₿0.000000013
$19.96
₿0.11
$10.11M
₿144.85
$5.67M
₿81.28
Prévision du cours de Good Person Coin (gpcx)
1989 RigoBlock  GRG $0.8569
₿0.000037
0.14 $5.65M
₿248.45
$0.8596
₿0.000051
$0.8406
₿0.000037
$11.22
₿0.38
$6.51M
₿282.53
$5.65M
₿248.45
Prévision du cours de RigoBlock (grg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici