13 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2720	Voxies VOXEL	$0.01053 ₿0.00000012	-15.39	$2.56M ₿29.56	$0.01278 ₿0.00000014	$0.009836 ₿0.00000011	$2.72M ₿31.53	$3.15M ₿36.45	$2.56M ₿29.56
2721	Pups (Bitcoin) PUPS	$0.002555 ₿0.000000029	-1.00	$2.55M ₿29.59	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$17.34K ₿0.2	$2.55M ₿29.59	$2.55M ₿29.59
2724	Rave KRAV	$0.002533 ₿0.000000029	-0.64	$2.54M ₿29.38	$0.00256 ₿0.000000029	$0.002524 ₿0.000000029	$118.75 ₿0	$25.38M ₿293.75	$2.54M ₿29.38
2725	MEOW MEOW	$0.001685 ₿0.000000019	-2.92	$2.54M ₿29.34	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$524.2 ₿0.01	$17.04M ₿197.09	$2.54M ₿29.34
2726	Pibble PIB	$0.0001077 ₿0.0000000012	-0.16	$2.54M ₿29.4	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000010	$4.61K ₿0.05	$3.12M ₿36.16	$2.54M ₿29.4
2731	bitsCrunch Token BCUT	$0.003965 ₿0.000000046	-5.98	$2.52M ₿29.27	$0.004221 ₿0.000000047	$0.003949 ₿0.000000045	$178.16K ₿2.01	$3.97M ₿46.04	$2.52M ₿29.27
2732	Aviator AVI	$0.0003442 ₿0.0000000039	-5.00	$2.52M ₿29.24	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$7.42K ₿0.09	$3.18M ₿36.84	$2.52M ₿29.24
2733	Magpie MGP	$0.004455 ₿0.000000051	-2.74	$2.52M ₿29.18	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$53.06K ₿0.61	$4.44M ₿51.37	$2.52M ₿29.18
2736	Permission Coin ASK	$0.0001087 ₿0.0000000012	-0.25	$2.51M ₿29.07	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.53K ₿0.15	$10.88M ₿125.82	$2.51M ₿29.07
2738	azit AZIT	$0.00631 ₿0.000000073	-3.41	$2.51M ₿29.04	$0.006539 ₿0.000000074	$0.006215 ₿0.000000069	$275.54K ₿3.19	$3.13M ₿36.24	$2.51M ₿29.04
2739	Crypto.com Bridged DAI (Cronos) DAI	$0.9992 ₿0.000011	-0.12	$2.51M ₿29.06	$1 ₿0.000011	$0.9986 ₿0.000011	$11.27K ₿0.13	$2.51M ₿29.06	$2.51M ₿29.06
2740	Shina Inu SHI	$0.0000001785 ₿0.0000000000020	-1.03	$2.51M ₿29.03	$0.0000002062 ₿0.0000000000023	$0.0000001784 ₿0.0000000000020	$97.14K ₿1.12	$2.59M ₿30.02	$2.51M ₿29.03
2751	Ovr OVR	$0.0485 ₿0.00000056	-5.52	$2.49M ₿28.65	$0.05148 ₿0.00000058	$0.04828 ₿0.00000055	$185.78K ₿2.15	$4.26M ₿49.06	$2.49M ₿28.65
2752	Clore.ai CLORE	$0.003915 ₿0.000000045	-2.61	$2.48M ₿28.65	$0.004021 ₿0.000000045	$0.003898 ₿0.000000043	$1.24M ₿14.37	$2.49M ₿28.81	$2.48M ₿28.65
2753	Feisty Doge NFT NFD	$0.00004403 ₿0.00000000051	-5.36	$2.47M ₿28.61	$0.00004661 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.09K ₿0.01	$4.41M ₿51.06	$2.47M ₿28.61
2757	Decentrawood DEOD	$0.005013 ₿0.000000058	1.23	$2.47M ₿28.62	$0.00502 ₿0.000000058	$0.00494 ₿0.000000055	$160.67K ₿1.86	$2.47M ₿28.62	$2.47M ₿28.62
2760	MON Protocol MON	$0.003831 ₿0.000000044	-5.00	$2.47M ₿28.6	$0.004036 ₿0.000000045	$0.003827 ₿0.000000044	$49.43K ₿0.57	$3.84M ₿44.57	$2.47M ₿28.6
2761	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	-0.03	$2.47M ₿28.59	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$430.31K ₿4.99	$2.47M ₿28.59	$2.47M ₿28.59
2765	lmeow LMEOW	$0.002457 ₿0.000000028	-7.09	$2.46M ₿28.48	$0.00265 ₿0.000000029	$0.002439 ₿0.000000028	$8.3K ₿0.1	$2.46M ₿28.48	$2.46M ₿28.48
2767	International Stable Currency ISC	$2.2 ₿0.000025	0.11	$2.46M ₿28.51	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.28K ₿0.04	$2.46M ₿28.51	$2.46M ₿28.51
2769	Chronobank TIME	$3.48 ₿0.000040	-3.56	$2.46M ₿28.49	$3.69 ₿0.000041	$3.45 ₿0.000039	$173.88K ₿2.02	$2.46M ₿28.49	$2.46M ₿28.49
2771	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2779	Hoppy HOPPY	$0.000005759 ₿0.000000000066	-1.78	$2.42M ₿28.1	$0.000005879 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.11M ₿12.86	$2.42M ₿28.1	$2.42M ₿28.1
2780	Myria MYRIA	$0.00008608 ₿0.00000000099	-12.03	$2.42M ₿28.08	$0.00009802 ₿0.0000000010	$0.00008307 ₿0.00000000096	$257.21K ₿2.98	$4.28M ₿49.62	$2.42M ₿28.08
2783	Hoge Finance HOGE	$0.000006229 ₿0.000000000072	-2.57	$2.43M ₿27.98	$0.000006399 ₿0.000000000072	$0.000006119 ₿0.000000000070	$22.89 ₿0	$2.43M ₿27.98	$2.43M ₿27.98
2784	Billy (Bitcoin) BDC	$0.00242 ₿0.000000028	-6.47	$2.41M ₿27.98	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.43K ₿0.19	$2.41M ₿27.98	$2.41M ₿27.98
2785	L2 Standard Bridged WETH (Mode) WETH	$2,809.83 ₿0.032	-4.85	$2.41M ₿27.95	$2,953.98 ₿0.033	$2,809.36 ₿0.032	$37.99K ₿0.44	$2.41M ₿27.95	$2.41M ₿27.95
2788	Kinka XNK	$4,984.42 ₿0.057	0.04	$2.4M ₿27.79	$4,984.53 ₿0.057	$4,981.66 ₿0.055	$78.21K ₿0.91	$2.4M ₿27.79	$2.4M ₿27.79
2789	Based Pepe PEPE	$0.000000005702 ₿0.000000000000066	-6.52	$2.4M ₿27.84	$0.000000006139 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$24.53K ₿0.28	$2.4M ₿27.84	$2.4M ₿27.84
2794	Aleph Zero AZERO	$0.007685 ₿0.000000089	-5.78	$2.39M ₿27.68	$0.008428 ₿0.000000095	$0.007902 ₿0.000000091	$155.37K ₿1.8	$4.11M ₿47.61	$2.39M ₿27.68
2795	Roaring Kitty ROAR	$0.002386 ₿0.000000027	-4.86	$2.39M ₿27.67	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$126.96K ₿1.47	$2.39M ₿27.67	$2.39M ₿27.67
2796	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2799	MAGA TRUMP	$0.05289 ₿0.00000061	-4.93	$2.38M ₿27.61	$0.05564 ₿0.00000062	$0.05289 ₿0.00000060	$139.19K ₿1.61	$2.38M ₿27.61	$2.38M ₿27.61
2800	IMPT IMPT	$0.001912 ₿0.000000022	-6.41	$2.38M ₿27.54	$0.002046 ₿0.000000023	$0.001909 ₿0.000000022	$273.61K ₿3.17	$3.16M ₿36.53	$2.38M ₿27.54
2807	Dione DIONE	$0.0001988 ₿0.0000000023	-7.63	$2.36M ₿27.25	$0.0002162 ₿0.0000000024	$0.0001947 ₿0.0000000022	$36.72K ₿0.43	$2.67M ₿30.88	$2.36M ₿27.25
2808	ValleyDAO GROW	$0.2107 ₿0.0000024	-4.82	$2.35M ₿27.2	$0.2214 ₿0.0000025	$0.2034 ₿0.0000023	$4.75K ₿0.06	$6.33M ₿73.42	$2.35M ₿27.2
2809	Electronic Gulden EFL	$0.1112 ₿0.0000012	-3.30	$2.34M ₿27.1	$0.115 ₿0.0000012	$0.1112 ₿0.0000012	$22.25 ₿0	$2.34M ₿27.1	$2.34M ₿27.1
2811	Celer Bridged WETH (Conflux) WETH	$2,781.78 ₿0.032	-5.20	$2.34M ₿27.12	$2,934.55 ₿0.033	$2,776.75 ₿0.032	$4.27K ₿0.05	$2.34M ₿27.12	$2.34M ₿27.12
2812	Velas VLX	$0.0008372 ₿0.0000000097	-79.73	$2.34M ₿27.08	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$5.36K ₿0.06	$2.34M ₿27.08	$2.34M ₿27.08
2815	XEN Crypto XEN	$0.000000008516 ₿0.000000000000098	-14.26	$2.33M ₿26.92	$0.000000009933 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$212.82K ₿2.46	$2.33M ₿26.92	$2.33M ₿26.92
2817	PLAYA3ULL GAMES 3ULL	$0.0001491 ₿0.0000000017	-5.16	$2.33M ₿26.93	$0.0001583 ₿0.0000000017	$0.000148 ₿0.0000000017	$229.68K ₿2.66	$2.33M ₿26.97	$2.33M ₿26.93
2820	GAMEE GMEE	$0.001702 ₿0.000000019	-6.95	$2.32M ₿26.89	$0.00183 ₿0.000000020	$0.001698 ₿0.000000019	$301.21K ₿3.49	$5.42M ₿62.68	$2.32M ₿26.89
2822	AXEL AXEL	$0.01593 ₿0.00000018	-0.56	$2.32M ₿26.23	$0.01605 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2825	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.59	$2.31M ₿26.78	$1.04 ₿0.000011	$1.02 ₿0.000011	$28.37K ₿0.33	$2.31M ₿26.78	$2.31M ₿26.78
2827	レッドコイン RDD	$0.000068 ₿0.00000000078	-13.58	$2.31M ₿26.75	$0.0000787 ₿0.00000000088	$0.00006787 ₿0.00000000077	$497.12 ₿0.01	$2.31M ₿26.76	$2.31M ₿26.75
2828	KYVE Network KYVE	$0.002011 ₿0.000000023	-14.86	$2.31M ₿26.69	$0.002368 ₿0.000000026	$0.001981 ₿0.000000022	$16.16K ₿0.19	$2.58M ₿29.85	$2.31M ₿26.69
2834	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2835	DeFinity DEFX	$0.01495 ₿0.00000017	-4.32	$2.29M ₿26.52	$0.01564 ₿0.00000017	$0.01477 ₿0.00000016	$3.63K ₿0.04	$2.57M ₿29.71	$2.29M ₿26.52
2836	Strawberry AI BERRY	$0.02291 ₿0.00000026	-18.52	$2.29M ₿26.58	$0.02812 ₿0.00000031	$0.022 ₿0.00000025	$70.98K ₿0.82	$2.29M ₿26.58	$2.29M ₿26.58
2838	Cere Network CERE	$0.0003427 ₿0.0000000039	-0.39	$2.27M ₿26.31	$0.0003444 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.6K ₿1.47	$3.43M ₿39.63	$2.27M ₿26.31
2840	StarLink STARL	$0.0000002283 ₿0.0000000000026	-3.95	$2.27M ₿26.22	$0.0000002415 ₿0.0000000000027	$0.0000002265 ₿0.0000000000026	$21.74K ₿0.25	$2.27M ₿26.27	$2.27M ₿26.22
2844	Foxy FOXY	$0.0003828 ₿0.0000000044	-8.93	$2.25M ₿26.15	$0.0004244 ₿0.0000000047	$0.0003813 ₿0.0000000044	$443.43K ₿4.78	$3.85M ₿44.63	$2.25M ₿26.15
2846	Iron Bank EURO IBEUR	$0.7494 ₿0.0000086	-6.93	$2.25M ₿26.05	$0.8055 ₿0.0000090	$0.7481 ₿0.0000086	$4.18K ₿0.05	$2.25M ₿26.05	$2.25M ₿26.05
2847	Bitcoin on Base BTCB	$0.1434 ₿0.0000016	-7.92	$2.25M ₿26.02	$0.1571 ₿0.0000017	$0.1425 ₿0.0000016	$6.94K ₿0.08	$2.25M ₿26.02	$2.25M ₿26.02
2848	カイバーネットワーク KNCL	$0.2041 ₿0.0000023	-4.67	$2.25M ₿26.01	$0.2251 ₿0.0000025	$0.2039 ₿0.0000023	$2.87K ₿0.03	$2.34M ₿27.03	$2.25M ₿26.01
2849	Shiden Network SDN	$0.0329 ₿0.00000038	2.38	$2.24M ₿25.96	$0.03346 ₿0.00000038	$0.03064 ₿0.00000034	$13.81K ₿0.16	$2.88M ₿33.3	$2.24M ₿25.96
2859	キン KIN	$0.0000008367 ₿0.0000000000097	-5.22	$2.23M ₿25.82	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$57.67K ₿0.67	$2.23M ₿25.82	$2.23M ₿25.82
2860	STEPN Green Satoshi Token on Solana GST-SOL	$0.001944 ₿0.000000022	6.91	$2.23M ₿25.76	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$423.25K ₿4.9	$2.25M ₿25.99	$2.23M ₿25.76
2862	Tensorplex Staked TAO STTAO	$283.87 ₿0.0032	-3.42	$2.22M ₿25.76	$293.92 ₿0.0033	$283.84 ₿0.0032	$2.84 ₿0	$2.22M ₿25.76	$2.22M ₿25.76
2864	バースト SIGNA	$0.001011 ₿0.000000011	-0.98	$2.21M ₿25.66	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$7.93K ₿0.09	$2.21M ₿25.66	$2.21M ₿25.66
2866	Taki Games TAKI	$0.001888 ₿0.000000021	-0.01*	$2.21M ₿25.64	$0.001889 ₿0.000000021	$0.001838 ₿0.000000020	$141.95 ₿0	$5.67M ₿65.68	$2.21M ₿25.64
2867	Taraxa TARA	$0.0003659 ₿0.0000000042	-5.92	$2.21M ₿25.56	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$110.95K ₿1.29	$4M ₿46.41	$2.21M ₿25.56
2869	Colony CLY	$0.01951 ₿0.00000022	-4.06	$2.2M ₿25.44	$0.02036 ₿0.00000023	$0.0195 ₿0.00000022	$104.41K ₿1.21	$2.93M ₿33.85	$2.2M ₿25.44
2871	JetTon Games JETTON	$0.04431 ₿0.00000051	-0.94	$2.2M ₿25.47	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$88.95K ₿1.03	$3.51M ₿40.68	$2.2M ₿25.47
2875	Phoenixcoin PXC	$0.0235 ₿0.00000027	-1.80	$2.19M ₿25.35	$0.02393 ₿0.00000027	$0.02351 ₿0.00000026	$6.34K ₿0.07	$2.19M ₿25.35	$2.19M ₿25.35
2877	Neutrino XTN	$0.02364 ₿0.00000027	-1.26	$2.19M ₿25.37	$0.0245 ₿0.00000027	$0.0235 ₿0.00000026	$220.96 ₿0	$2.19M ₿25.37	$2.19M ₿25.37
2879	Unizen ZCX	$0.003292 ₿0.000000038	-14.05	$2.19M ₿25.3	$0.003884 ₿0.000000043	$0.003238 ₿0.000000037	$96.42K ₿1.12	$2.91M ₿33.63	$2.19M ₿25.3
2881	Vexanium VEX	$0.002075 ₿0.000000024	-0.95	$2.18M ₿25.2	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.58K ₿0.88	$2.18M ₿25.2	$2.18M ₿25.2
2887	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04753 ₿0.00000055	-1.68	$2.17M ₿25.14	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$69.94K ₿0.81	$4.75M ₿55	$2.17M ₿25.14
2888	ZoidPay ZPAY	$0.005537 ₿0.000000064	-10.34	$2.17M ₿25.11	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.47K ₿0.11	$3.88M ₿44.84	$2.17M ₿25.11
2896	Octopus Network OCT	$0.02159 ₿0.00000025	-7.51	$2.16M ₿24.97	$0.02335 ₿0.00000026	$0.02158 ₿0.00000024	$65.37K ₿0.76	$2.16M ₿24.97	$2.16M ₿24.97
2897	Artrade ATR	$0.001707 ₿0.000000019	-0.98	$2.16M ₿24.96	$0.001725 ₿0.000000019	$0.0017 ₿0.000000019	$276.09K ₿3.2	$2.16M ₿25.04	$2.16M ₿24.96
2899	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2900	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-11.21	$2.15M ₿24.89	$2.44 ₿0.000027	$2.15 ₿0.000024	$2.93 ₿0	$2.15M ₿24.89	$2.15M ₿24.89
2901	BRN Metaverse BRN	$0.08496 ₿0.00000098	-3.99	$2.15M ₿24.87	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$189.94K ₿2.2	$2.39M ₿27.63	$2.15M ₿24.87
2902	Mistery MERY	$0.000005069 ₿0.000000000058	-4.85	$2.14M ₿24.8	$0.000005339 ₿0.000000000059	$0.00000501 ₿0.000000000057	$6.45K ₿0.07	$2.14M ₿24.8	$2.14M ₿24.8
2904	Cakepie CKP	$0.5412 ₿0.0000062	-3.74	$2.13M ₿24.71	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.64K ₿0.2	$5.41M ₿62.76	$2.13M ₿24.71
2905	yfii finance YFII	$54.05 ₿0.00062	-5.96	$2.13M ₿24.65	$60.16 ₿0.00067	$53.57 ₿0.00060	$131.79K ₿1.53	$2.15M ₿24.82	$2.13M ₿24.65
2907	Wrapped AyeAyeCoin WAAC	$0.3548 ₿0.0000041	-7.10	$2.13M ₿24.67	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$429.91 ₿0	$2.13M ₿24.67	$2.13M ₿24.67
2910	Bridged USD Coin (Manta Pacific) USDC	$0.9984 ₿0.000011	-0.11	$2.12M ₿24.54	$1 ₿0.000011	$0.9963 ₿0.000011	$92.61K ₿1.07	$2.12M ₿24.54	$2.12M ₿24.54
2911	LOCK IN LOCKIN	$0.002115 ₿0.000000024	-13.00	$2.11M ₿24.4	$0.00244 ₿0.000000027	$0.002071 ₿0.000000023	$276.24K ₿3.2	$2.11M ₿24.4	$2.11M ₿24.4
2913	zkSync Bridged WBTC (zkSync) WBTC	$86,055 ₿0.99	-3.44	$2.1M ₿24.36	$89,268 ₿1.0023	$85,499 ₿0.99	$29.63K ₿0.34	$2.1M ₿24.36	$2.1M ₿24.36
2914	Perpetual Protocol PERP	$0.02885 ₿0.00000033	-10.86	$2.1M ₿24.28	$0.03406 ₿0.00000038	$0.02823 ₿0.00000031	$4.85M ₿56.18	$4.33M ₿50.17	$2.1M ₿24.28
2919	Dagger XDAG	$0.001608 ₿0.000000018	-3.78	$2.08M ₿24.16	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$241.05K ₿2.79	$2.33M ₿26.97	$2.08M ₿24.16
2927	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿24.06	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$8.48K ₿0.1	$2.08M ₿24.06	$2.08M ₿24.06
2929	NanoByte NBT	$0.001641 ₿0.000000019	0.26	$2.08M ₿24.02	$0.001674 ₿0.000000019	$0.001584 ₿0.000000017	$13.76K ₿0.16	$16.07M ₿185.81	$2.08M ₿24.02
2933	Gamium GMM	$0.00004236 ₿0.00000000048	14.57	$2.07M ₿23.95	$0.00004449 ₿0.00000000050	$0.00003697 ₿0.00000000041	$19.35K ₿0.22	$2.11M ₿24.45	$2.07M ₿23.95
2937	Tap XTP	$0.0005446 ₿0.0000000063	-2.20	$2.06M ₿23.84	$0.0005578 ₿0.0000000063	$0.0005426 ₿0.0000000062	$255.72 ₿0	$5.45M ₿63.11	$2.06M ₿23.84
2940	Bitcoin 2 BTC2	$0.1143 ₿0.0000013	2.70	$2.05M ₿23.8	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.46K ₿0.12	$2.05M ₿23.8	$2.05M ₿23.8
2941	Cypherium CPH	$0.003796 ₿0.000000043	-11.48	$2.05M ₿23.75	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$55.72K ₿0.64	$25.92M ₿299.88	$2.05M ₿23.75
2947	Napoli Fan Token NAP	$0.3885 ₿0.0000045	-6.62	$2.04M ₿23.62	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$180.19K ₿2.09	$3.87M ₿44.76	$2.04M ₿23.62
2948	Refund RFD	$0.000002049 ₿0.000000000023	-1.76	$2.04M ₿23.66	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$13.38K ₿0.16	$2.04M ₿23.66	$2.04M ₿23.66
2950	Ajna Protocol AJNA	$0.002576 ₿0.000000029	-1.03	$2.04M ₿23.57	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$54.46K ₿0.63	$2.57M ₿29.77	$2.04M ₿23.57
2951	RocketX Exchange RVF	$0.02222 ₿0.00000025	-5.58	$2.03M ₿23.55	$0.02354 ₿0.00000026	$0.02214 ₿0.00000025	$4.96K ₿0.06	$2.03M ₿23.55	$2.03M ₿23.55
2953	Qi Dao QI	$0.01379 ₿0.00000016	-5.05	$2.03M ₿23.49	$0.01455 ₿0.00000016	$0.01376 ₿0.00000015	$5.12 ₿0	$2.77M ₿32.07	$2.03M ₿23.49
2955	Hydra HYDRA	$0.06813 ₿0.00000078	-0.08	$2.03M ₿23.46	$0.0684 ₿0.00000079	$0.06813 ₿0.00000076	$72.55K ₿0.84	$2.18M ₿25.29	$2.03M ₿23.46
2965	ライトコインキャッシュ LCC	$0.002462 ₿0.000000028	0.16	$2.02M ₿23.41	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$40.22 ₿0	$2.02M ₿23.41	$2.02M ₿23.41
2968	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2969	エネルギ NRG	$0.01961 ₿0.00000022	-0.04	$2.01M ₿23.35	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$42.94K ₿0.5	$2.01M ₿23.35	$2.01M ₿23.35
2970	Alvara Protocol ALVA	$0.02343 ₿0.00000027	-3.21	$2.01M ₿23.28	$0.02591 ₿0.00000029	$0.02268 ₿0.00000026	$121.21K ₿1.4	$4.64M ₿53.65	$2.01M ₿23.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}