$3.56T
Capitalização total de mercado
$93.76B
Volume total
BTC 61.14%     ETH 8.68%
Dominância

Página de Resultados 13 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1747 Steem Dollars  SBD $0.8541
₿0.000065
-1.81 $8.05M
₿866.08
$0.883
₿0.000067
$0.8136
₿0.000065
$1.32M
₿13.91
$8.05M
$8.05M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1748 NFTX  NFTX $19.14
₿0.00026
2.05 $8.04M
₿110.33
$19.18
₿0.00028
$18.75
₿0.00026
$12.49
₿0.94
$12.44M
₿170.75
$8.04M
₿110.33
Previsão de Preço do NFTX(nftx)
1749 XSwap  XSWAP $0.03683
-2.08 $8.04M
$0.03785
$0.03606
$124.52K
$12.73M
$8.04M
Previsão de Preço do XSwap(xswap)
1753 Katana Inu  KATA $0.0002115
₿0.000000026
-1.70 $8M
₿721.59
$0.0002292
₿0.000000029
$0.0002068
₿0.000000026
$317.18K
₿6.58
$10.58M
₿1.33K
$8M
₿721.59
Previsão de Preço do Katana Inu(kata)
1755 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1756 Aladdin DAO  ALD $0.05335
₿0.00000088
0.13 $7.99M
₿132.71
$0.05401
₿0.00000094
$0.05238
₿0.00000082
$54.85K
₿26.55
$8M
₿132.85
$7.99M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1760 Pika Protocol  PIKA $0.4172
₿0.0000082
0.50 $7.93M
₿156.39
$0.4172
₿0.0000083
$0.4151
₿0.0000082
$29.61
₿0.01
$41.73M
₿823.09
$7.93M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1761 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.944
₿0.0000086
$0.91
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1762 Peercoin  PPC $0.2677
₿0.0000088
4.96 $7.87M
₿255.62
$0.2675
₿0.0000090
$0.2452
₿0.0000082
$14.58K
₿1.01
$7.87M
₿242.22
$7.87M
₿255.62
Previsão de Preço do Peercoin(ppc)
1765 Shrapnel  SHRAP $0.006045
₿0.0000035
2.70 $7.88M
₿1.54K
$0.006134
₿0.0000037
$0.005556
₿0.0000034
$191.38K
₿26.34
$18.14M
₿10.57K
$7.88M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1772 Adappter Token  ADP $0.00188
₿0.000000055
0.21 $7.77M
₿167.04
$0.001923
₿0.000000056
$0.001863
₿0.000000053
$604.6K
₿6.09
$18.8M
₿553.92
$7.77M
₿167.04
Previsão de Preço do Adappter Token(adp)
1773 Dero  DERO $0.6116
₿0.000061
6.69 $7.75M
₿718.66
$0.6116
₿0.000057
$0.5513
₿0.000052
$23.09K
₿2.66
$11.25M
₿1.04K
$7.75M
₿718.66
Previsão de Preço do Dero(dero)
1775 Iron Fish  IRON $0.1209
₿0.000025
-1.26 $7.69M
₿550.08
$0.1253
₿0.000025
$0.1205
₿0.000024
$138.73K
₿7.6
$7.69M
₿1.32K
$7.69M
₿550.08
Previsão de Preço do Iron Fish(iron)
1776 yfii finance  YFII $192.66
₿0.0076
-2.10 $7.65M
₿305.55
$198.7
₿0.0077
$192.61
₿0.0075
$191.25K
₿534.38
$7.7M
₿307.61
$7.65M
₿305.55
Previsão de Preço do yfii finance(yfii)
1777 renBTC  RENBTC $25,078
₿1.00020
1.61 $7.64M
₿304.56
$25,162
₿1.011
$24,372
₿0.98
$955.31
₿0.22
$7.64M
₿304.56
$7.64M
₿304.56
Previsão de Preço do renBTC(renbtc)
1779 UniCrypt  UNCX $210.7
₿0.0046
0.35 $7.62M
₿168.46
$215.32
₿0.0048
$208.99
₿0.0046
$12.48
₿0.25
$10.04M
₿221.97
$7.62M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1781 Arc  ARC $0.007848
₿0.0000010
-1.21 $7.61M
₿986.01
$0.007954
₿0.0000011
$0.007579
₿0.0000010
$57.38K
₿8.27
$7.81M
₿1.07K
$7.61M
₿986.01
Previsão de Preço do Arc(arc)
1782 STON  STON $1.66
₿0.00041
0.17 $7.59M
₿694.41
$1.69
₿0.00043
$1.63
₿0.00037
$22.36K
₿18.9
$165.85M
₿41.14K
$7.59M
₿694.41
Previsão de Preço do STON(ston)
1783 Robonomics Network  XRT $2.63
₿0.00012
12.56 $7.58M
₿219.48
$2.77
₿0.00013
$2.33
₿0.00011
$31.53K
₿4.71
$7.58M
₿1.19K
$7.58M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1784 EarnBet  EBET $0.001648
₿0.000000021
1.48 $7.57M
₿101.72
$0.001652
₿0.000000021
$0.001597
₿0.000000021
$43.47
₿0.05
$11.89M
₿159.01
$7.57M
₿101.72
Previsão de Preço do EarnBet(ebet)
1785 Origin Dollar  OUSD $0.9992
₿0.000014
-0.08 $7.56M
₿128.19
$1
₿0.000014
$0.9969
₿0.000014
$84.55K
₿6.5
$7.56M
₿128.19
$7.56M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1786 AC Milan Fan Token  ACM $0.9669
₿0.000043
3.79 $7.55M
₿267.99
$1.06
₿0.000044
$0.9231
₿0.000039
$19.79M
₿139.33
$19.27M
₿871.39
$7.55M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1787 Tectonic  TONIC $0.00000002874
₿0.0000000000019
0.03 $7.53M
₿478.55
$0.00000002899
₿0.0000000000019
$0.00000002809
₿0.0000000000018
$17.87K
₿0.95
$14.37M
₿954.12
$7.53M
₿478.55
Previsão de Preço do Tectonic(tonic)
1788 Mysterium  MYST $0.2319
₿0.0000028
3.62 $7.52M
₿92.42
$0.2327
₿0.0000029
$0.2223
₿0.0000026
$64.39K
₿1.63
$7.52M
₿92.42
$7.52M
₿92.42
Previsão de Preço do Mysterium(myst)
1790 UFO Gaming  UFO $0.0000002913
₿0.000000000017
0.86 $7.47M
₿457.39
$0.0000002915
₿0.000000000018
$0.0000002835
₿0.000000000017
$227.74K
₿8.7
$7.47M
₿457.39
$7.47M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1794 Harambe on Solana  HARAMBE $0.007453
₿0.00000020
19.64 $7.45M
₿202.51
$0.007617
₿0.00000027
$0.006229
₿0.00000020
$241.33K
₿6.74
$7.45M
₿202.51
$7.45M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
1796 Arianee  ARIA20 $0.06913
₿0.0000037
2.39 $7.43M
₿108.63
$0.06939
₿0.0000037
$0.06633
₿0.0000036
$6.05
₿0.02
$13.83M
₿740.58
$7.43M
₿108.63
Previsão de Preço do Arianee(aria20)
1798 Nuls  NULS $0.06571
₿0.000012
-0.67 $7.4M
₿1.38K
$0.06833
₿0.000013
$0.06393
₿0.000011
$2.47M
₿199.6
$8.66M
₿1.62K
$7.4M
₿1.38K
Previsão de Preço do Nuls(nuls)
1799 Jesus Coin  JESUS $0.00000004725
₿0.0000000000013
1.45 $7.4M
₿217.77
$0.0000000473
₿0.0000000000014
$0.00000004543
₿0.0000000000013
$7.53K
₿3.36
$36.75M
₿1.08K
$7.4M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1801 Tarot  TAROT $0.1092
₿0.0000035
0.95 $7.37M
₿0
$0.1092
₿0.0000035
$0.1055
₿0.0000033
$69.45K
₿3.38
$10.93M
₿355
$7.37M
₿0
Previsão de Preço do Tarot(tarot)
1802 Camelot Token  GRAIL $342.93
₿0.024
-1.46 $7.36M
₿451.32
$348.3
₿0.024
$334.42
₿0.023
$220.09K
₿25.31
$29.22M
₿1.81K
$7.36M
₿451.32
Previsão de Preço do Camelot Token(grail)
1804 Mars Protocol  MARS $0.01272
₿0.00000099
-41.80 $7.35M
₿209.75
$0.02224
₿0.0000010
$0.008012
₿0.00000097
$90.33K
₿0.23
$7.36M
₿1K
$7.35M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1807 Dream Machine Token  DMT $7.39
₿0.0013
-4.76 $7.34M
₿786.04
$8.04
₿0.0013
$7.22
₿0.0012
$181.61K
₿10.7
$7.34M
₿1.31K
$7.34M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1811 SafeMoon  SFM $0.00001959
₿0.0000000013
10.57 $7.3M
₿770.45
$0.00001978
₿0.0000000017
$0.00001728
₿0.0000000012
$893.04K
₿0.53
$7.3M
₿770.45
$7.3M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1813 Wecan  WECAN $0.004217
₿0.000000057
-1.10 $7.26M
₿99.56
$0.004397
₿0.000000058
$0.00419
₿0.000000053
$25.31K
₿0.34
$8.43M
₿115.62
$7.26M
₿99.56
Previsão de Preço do Wecan(wecan)
1814 Tron Bull  BULL $0.007225
-0.16 $7.23M
$0.007432
$0.006602
$1.26M
$7.23M
$7.23M
Previsão de Preço do Tron Bull(bull)
1816 Juno Network  JUNO $0.09045
₿0.0000038
10.85 $7.19M
₿303.09
$0.09404
₿0.0000040
$0.0809
₿0.0000037
$147.7K
₿2.25
$9.56M
₿402.68
$7.19M
₿303.09
Previsão de Preço do Juno Network(juno)
1821 Levana  LVN $0.009358
₿0.0000017
8.19 $7.12M
₿66.97
$0.009363
₿0.0000017
$0.008649
₿0.0000016
$151.14K
₿39.57
$9.36M
₿1.75K
$7.12M
₿66.97
Previsão de Preço do Levana(lvn)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1823 OX Coin  OX $0.0008497
₿0.00000019
0.81 $7.15M
₿725.78
$0.0008686
₿0.00000020
$0.000807
₿0.00000018
$175.21K
₿4.23
$7.15M
₿725.78
$7.15M
₿725.78
Previsão de Preço do OX Coin(ox)
1824 Muse  MUSE $8.58
₿0.00027
-0.84 $7.11M
₿262.4
$9.29
₿0.00027
$8.52
₿0.00026
$171.13K
₿6.86
$7.11M
₿262.42
$7.11M
₿262.4
Previsão de Preço do Muse(muse)
1825 Aragon  ANT $0.1773
₿0.00013
0.99 $7.1M
₿5.26K
$0.1786
₿0.00013
$0.1725
₿0.00012
$15.93
₿131.77
$7.66M
₿5.67K
$7.1M
₿5.26K
Previsão de Preço do Aragon(ant)
1828 Handy  HANDY $0.001353
₿0.0000000091
-0.07 $7.06M
₿47.62
$0.001419
₿0.0000000091
$0.001288
₿0.0000000064
$428.24
₿0.02
$13.53M
₿91.3
$7.06M
₿47.62
Previsão de Preço do Handy(handy)
1829 Matr1x  MAX $0.05407
-1.67 $7.05M
$0.05528
$0.05262
$5.57M
$43.22M
$7.05M
Previsão de Preço do Matr1x(max)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,628.18
₿0.051
$5,531.58
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008341
₿0.0000000076
$0.0007857
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 Bad Idea AI  BAD $0.00000001044
₿0.00000000000052
-1.88 $6.99M
₿288.21
$0.00000001071
₿0.00000000000057
$0.00000001036
₿0.00000000000052
$813.78K
₿26.04
$8.66M
₿436.72
$6.99M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1838 GT Protocol  GTAI $0.1717
₿0.000045
-0.77 $6.97M
₿386.69
$0.1732
₿0.000045
$0.1659
₿0.000043
$2.27M
₿251.45
$12.88M
₿3.38K
$6.97M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1840 BLOCKLORDS  LRDS $0.1677
-0.22 $6.94M
$0.1696
$0.1668
$908.1K
$16.78M
$6.94M
Previsão de Preço do BLOCKLORDS(lrds)
1842 Bifrost Native Coin  BNC $0.156
₿0.0000073
6.87 $6.93M
₿284.77
$0.156
₿0.0000076
$0.1457
₿0.0000072
$3.2M
₿4.85
$12.48M
₿584.41
$6.93M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1843 sETH2  SETH2 $2,540.47
₿0.050
-1.21 $6.91M
₿1.15K
$5,596.78
₿0.051
$5,507.86
₿0.050
$113.12
₿0.01
$6.91M
₿1.15K
$6.91M
₿1.15K
Previsão de Preço do sETH2(seth2)
1846 Celo Euro  CEUR $1.14
₿0.000015
0.17 $6.89M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$834.08K
₿18.14
$12.54M
₿175.1
$6.89M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1848 Argentine Football Association Fan Token  ARG $0.9459
₿0.000031
0.38 $6.88M
₿147.44
$0.9682
₿0.000031
$0.9334
₿0.000029
$2.43M
₿25.94
$18.92M
₿624.39
$6.88M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
1853 Phantasma  SOUL $0.05504
₿0.0000022
-3.14 $6.82M
₿284.87
$0.05686
₿0.0000023
$0.05378
₿0.0000021
$199.56K
₿4.43
$6.82M
₿284.87
$6.82M
₿284.87
Previsão de Preço do Phantasma(soul)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4374
₿0.0000039
$0.364
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1857 Pepe 2.0  PEPE2.0 $0.00000001443
₿0.00000000000084
1.74 $6.77M
₿398.16
$0.00000001448
₿0.00000000000089
$0.00000001361
₿0.00000000000083
$947.78K
₿54.17
$6.77M
₿398.16
$6.77M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1061
₿0.00000096
$0.09337
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1858 BEAM  BEAM $0.03724
₿0.0000014
1.86 $6.76M
₿209.29
$0.03729
₿0.0000014
$0.03558
₿0.0000013
$318.64K
₿7.95
$9.79M
₿371.24
$6.76M
₿209.29
Previsão de Preço do BEAM(beam)
1860 PLAYA3ULL GAMES  3ULL $0.0004406
₿0.000000044
-6.43 $6.74M
₿421.62
$0.0004713
₿0.000000046
$0.0004237
₿0.000000043
$338.08K
₿10.03
$6.75M
₿423.03
$6.74M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1861 Paint Swap  BRUSH $0.01636
₿0.00000047
-3.17 $6.73M
₿171.63
$0.01702
₿0.00000049
$0.01571
₿0.00000045
$76.69K
₿0.74
$6.73M
₿178.98
$6.73M
₿171.63
Previsão de Preço do Paint Swap(brush)
1864 XNET Mobile  XNET $0.05665
9.47 $6.7M
$0.05744
$0.04947
$20.92K
$74.04M
$6.7M
Previsão de Preço do XNET Mobile(xnet)
1866 mini  MINI $0.007621
7.15 $6.68M
$0.007717
$0.006592
$690.58K
$6.68M
$6.68M
Previsão de Preço do mini(mini)
1876 Step App  FITFI $0.001703
₿0.00000015
-0.89 $6.55M
₿389.14
$0.001731
₿0.00000016
$0.001657
₿0.00000015
$2M
₿65.95
$7.84M
₿707.53
$6.55M
₿389.14
Previsão de Preço do Step App(fitfi)
1877 Thala  THL $0.1216
₿0.000025
6.14 $6.54M
₿835.15
$0.1219
₿0.000031
$0.1138
₿0.000025
$145.75K
₿44.91
$12.16M
₿2.53K
$6.54M
₿835.15
Previsão de Preço do Thala(thl)
1880 Shina Inu  SHI $0.0000004628
₿0.000000000011
-5.12 $6.5M
₿163.43
$0.0000004879
₿0.000000000012
$0.0000004508
₿0.000000000011
$24.68K
₿0.54
$6.71M
₿168.83
$6.5M
₿163.43
Previsão de Preço do Shina Inu(shi)
1881 e-Radix  EXRD $0.007797
₿0.00000099
2.30 $6.48M
₿1.14K
$0.008514
₿0.0000010
$0.007233
₿0.00000099
$34.75K
₿5.79
$6.48M
₿1.14K
$6.48M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1884 SNAP  $NAP $0.000003929
₿0.00000000010
2.54 $6.45M
₿0
$0.00000394
₿0.00000000011
$0.000003769
₿0.00000000010
$539.34K
₿27.56
$6.45M
$6.45M
₿0
Previsão de Preço do SNAP($nap)
1885 BMX  BMX $2.33
₿0.000029
6.89 $6.44M
₿35.4
$2.53
₿0.000031
$2.13
₿0.000029
$96.65K
₿1.08
$6.44M
₿296.08
$6.44M
₿35.4
Previsão de Preço do BMX(bmx)
1886 Openfabric AI  OFN $0.03679
₿0.0000061
0.60 $6.44M
₿379.29
$0.03796
₿0.0000066
$0.03626
₿0.0000061
$146.25K
₿16.88
$18.43M
₿3.09K
$6.44M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1887 Thought  THT $0.01213
₿0.0000012
1.05 $6.43M
₿542.65
$0.01222
₿0.0000013
$0.01023
₿0.0000011
$21.24K
₿0.61
$18.73M
₿1.78K
$6.43M
₿542.65
Previsão de Preço do Thought(tht)
1888 Bitcoin Diamond  BCD $0.03417
₿0.0000019
-24.47 $6.43M
₿366.15
$0.04525
₿0.0000019
$0.03227
₿0.0000018
$100.03K
₿0.58
$6.43M
₿408.66
$6.43M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1889 Augur  REP $0.7988
₿0.000016
-0.72 $6.43M
₿135.62
$0.8506
₿0.000017
$0.7814
₿0.000016
$163.73K
₿10.66
$6.43M
₿135.62
$6.43M
₿135.62
Previsão de Preço do Augur(rep)
1890 Swarm Markets  SMT $0.07787
₿0.000015
-4.74 $6.43M
₿1.13K
$0.08189
₿0.000015
$0.07481
₿0.000014
$66.31K
₿15.46
$12.31M
₿3.66K
$6.43M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1893 dHedge DAO  DHT $0.1118
₿0.0000025
-3.79 $6.41M
₿129.56
$0.1178
₿0.0000027
$0.1116
₿0.0000025
$4.65K
₿0.14
$11.16M
₿255.17
$6.41M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1894 Aeternity  AE $0.01478
₿0.00000052
0.85 $6.41M
₿222.62
$0.01533
₿0.00000055
$0.0146
₿0.00000051
$184.01K
₿6.56
$7.93M
₿281.77
$6.41M
₿222.62
Previsão de Preço do Aeternity(ae)
1895 LIQUIDIUM•TOKEN (Runes)  LIQ $0.3538
1.17 $6.38M
$0.3559
$0.345
$221.94K
$35.38M
$6.38M
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
1899 Strawberry AI  BERRY $0.0635
-6.67 $6.35M
$0.06823
$0.05975
$143.62K
$6.35M
$6.35M
Previsão de Preço do Strawberry AI(berry)
1902 LocalCoinSwap  LCS $0.1655
₿0.0000012
-1.51 $6.34M
₿49.11
$0.1709
₿0.0000012
$0.1642
₿0.0000012
$1.32K
₿0.08
$12.05M
₿93.37
$6.34M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
1906 Alvara Protocol  ALVA $0.09951
₿0.000010
1.64 $6.29M
₿43.68
$0.101
₿0.000011
$0.09641
₿0.000010
$434.85K
₿2.5
$19.81M
₿2.04K
$6.29M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1907 Kwenta  KWENTA $11.77
₿0.0018
-0.22 $6.27M
₿1.01K
$11.86
₿0.0021
$11.22
₿0.0018
$1.78K
₿6.19
$9.39M
₿1.51K
$6.27M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1908 xExchange  MEX $0.0000015
₿0.000000000093
0.55 $6.27M
₿389.39
$0.0000015
₿0.000000000096
$0.00000148
₿0.000000000093
$2.42M
₿0.62
$12.07M
₿749.35
$6.27M
₿389.39
Previsão de Preço do xExchange(mex)
1910 Slothana  SLOTH $0.003373
5.98 $6.26M
$0.00338
$0.003157
$586.1K
$6.26M
$6.26M
Previsão de Preço do Slothana(sloth)
1917 Genopets  GENE $0.07848
₿0.0000046
-3.77 $6.21M
₿200.09
$0.0834
₿0.0000046
$0.07552
₿0.0000045
$81.07K
₿0.32
$7.84M
₿456.63
$6.21M
₿200.09
Previsão de Preço do Genopets(gene)
1918 SIPHER  SIPHER $0.05352
₿0.0000047
1.95 $6.2M
₿451.44
$0.05368
₿0.0000051
$0.05177
₿0.0000047
$4.93K
₿0.84
$8.27M
₿538.46
$6.2M
₿451.44
Previsão de Preço do SIPHER(sipher)
1920 DeFinity  DEFX $0.04034
₿0.00000060
2.01 $6.18M
₿93.24
$0.04077
₿0.00000061
$0.03851
₿0.00000058
$3.2K
₿0.11
$6.92M
₿104.47
$6.18M
₿93.24
Previsão de Preço do DeFinity(defx)
1921 CateCoin  CATE $0.0000001071
₿0.0000000000065
0.04 $6.15M
₿227.19
$0.0000001077
₿0.0000000000067
$0.0000001051
₿0.0000000000063
$274.76K
₿8.05
$6.42M
₿660.86
$6.15M
₿227.19
Previsão de Preço do CateCoin(cate)
1922 Resistance Dog  REDO $0.06162
₿0.0000092
-6.19 $6.16M
₿0
$0.06581
₿0.000010
$0.06077
₿0.0000057
$844.05K
₿112.05
$6.16M
₿925.81
$6.16M
₿0
Previsão de Preço do Resistance Dog(redo)
1927 Oxygen  OXY $0.03027
₿0.00000082
4.69 $6.13M
₿166.51
$0.03027
₿0.00000087
$0.02774
₿0.00000078
$4.84K
₿0.1
$302.73M
₿8.23K
$6.13M
₿166.51
Previsão de Preço do Oxygen(oxy)
1930 ZeroLend  ZERO $0.0000849
1.30 $5.95M
$0.00008487
$0.00008233
$4.11M
$8.32M
$5.95M
Previsão de Preço do ZeroLend(zero)
1931 DeFiChain  DFI $0.006848
₿0.0000011
-2.93 $6.05M
₿963.87
$0.007055
₿0.0000011
$0.006448
₿0.0000010
$136.69K
₿65.11
$8.22M
₿1.33K
$6.05M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1932 PolyDoge  POLYDOGE $0.000000007077
₿0.00000000000016
6.75 $6.05M
₿135.09
$0.000000007187
₿0.00000000000016
$0.000000006538
₿0.00000000000015
$682.76K
₿2.81
$6.06M
₿135.28
$6.05M
₿135.09
Previsão de Preço do PolyDoge(polydoge)
1933 Troll  TROLL $0.000000006284
₿0.00000000000050
-0.30 $6.03M
₿490.63
$0.000000006303
₿0.00000000000061
$0.000000005834
₿0.00000000000050
$1.7M
₿441.86
$6.03M
₿490.84
$6.03M
₿490.63
Previsão de Preço do Troll(troll)
1934 Abelian  ABEL $0.04952
₿0.0000067
0.13 $6.02M
₿609.52
$0.05016
₿0.0000072
$0.04896
₿0.0000060
$74.95K
₿2.32
$11.15M
₿1.53K
$6.02M
₿609.52
Previsão de Preço do Abelian(abel)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Previsão de Preço do Kamaleont(klt)
1935 Financie Token  FNCT $0.001477
₿0.000000066
-0.45 $6.01M
₿0
$0.001493
₿0.000000069
$0.001463
₿0.000000064
$98.58K
₿3.73
$29.55M
₿1.33K
$6.01M
₿0
Previsão de Preço do Financie Token(fnct)
1936 FLUX Token  FLX $0.02235
₿0.0000027
1.51 $6M
₿730.13
$0.02243
₿0.0000027
$0.02098
₿0.0000025
$446.05
₿0.26
$22.35M
₿2.72K
$6M
₿730.13
Previsão de Preço do FLUX Token(flx)
1937 zkSync Bridged WBTC (zkSync)  WBTC $109,255
1.45 $6M
$109,491
$106,449
$18.02K
$6M
$6M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
1938 Ovr  OVR $0.1167
₿0.0000067
-0.24 $5.97M
₿344.8
$0.1179
₿0.0000069
$0.1156
₿0.0000065
$256.73K
₿24.64
$10.23M
₿590.47
$5.97M
₿344.8
Previsão de Preço do Ovr(ovr)
1941 VaultCraft  VCX $0.007889
₿0.00000093
-0.03 $5.97M
₿705.63
$0.007947
$0.007812
$2.98
₿0.02
$6.41M
₿786.72
$5.97M
₿705.63
Previsão de Preço do VaultCraft(vcx)
1943 MAD  MAD $0.000005959
3.40 $5.96M
$0.00000601
$0.00000564
$731.37K
$5.96M
$5.96M
Previsão de Preço do MAD(mad)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.