Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$100.3B
Tổng khối lượng
BTC 61.22%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1683 PlayDapp  PDA $0.01208
₿0.0000017
-14.28 $7.46M
₿1.04K
$0.01428
₿0.0000018
$0.01191
₿0.0000017
$26.29M
₿84.32
$8.45M
₿1.24K
$7.46M
₿1.04K
Dự đoán giá PlayDapp (pda)
1684 XSwap  XSWAP $0.03659
0.67 $7.48M
$0.03691
$0.03612
$23.43K
$12.67M
$7.48M
Dự đoán giá XSwap (xswap)
1685 Cere Network  CERE $0.001126
₿0.00000010
0.32 $7.48M
₿695.06
$0.001126
₿0.00000010
$0.001113
₿0.000000098
$105.37K
₿16.07
$11.26M
₿1.05K
$7.48M
₿695.06
Dự đoán giá Cere Network (cere)
1686 Bad Idea AI  BAD $0.00000001159
₿0.00000000000052
-1.50 $7.47M
₿288.21
$0.00000001196
₿0.00000000000057
$0.00000001155
₿0.00000000000052
$1.15M
₿26.04
$9.62M
₿436.72
$7.47M
₿288.21
Dự đoán giá Bad Idea AI (bad)
1688 CrossFi  XFI $0.1761
₿0.000012
-5.19 $7.44M
₿0
$0.1859
₿0.000013
$0.1744
₿0.000011
$715.35K
₿2.37
$66.61M
$7.44M
₿0
Dự đoán giá CrossFi (xfi)
1690 Ambire Wallet  WALLET $0.01077
₿0.00000041
0.23 $7.43M
₿230.17
$0.01087
₿0.00000042
$0.01074
₿0.00000038
$513.37K
₿8.59
$7.47M
₿231.72
$7.43M
₿230.17
Dự đoán giá Ambire Wallet (wallet)
1691 Adappter Token  ADP $0.001795
₿0.000000055
-1.16 $7.42M
₿167.04
$0.001833
₿0.000000056
$0.001782
₿0.000000053
$345.79K
₿6.09
$17.95M
₿553.92
$7.42M
₿167.04
Dự đoán giá Adappter Token (adp)
1692 Augur  REP $0.9227
₿0.000016
-2.66 $7.41M
₿135.62
$0.9653
₿0.000017
$0.9075
₿0.000016
$65.75K
₿10.66
$7.41M
₿135.62
$7.41M
₿135.62
Dự đoán giá Augur (rep)
1693 Camelot Token  GRAIL $376.84
₿0.024
-0.60 $7.42M
₿451.32
$384.14
₿0.024
$375.87
₿0.023
$125.56K
₿25.31
$31.91M
₿1.81K
$7.42M
₿451.32
Dự đoán giá Camelot Token (grail)
1695 Peercoin  PPC $0.2487
₿0.0000088
1.29 $7.34M
₿255.62
$0.275
₿0.0000090
$0.2439
₿0.0000082
$14.96K
₿1.01
$7.34M
₿242.22
$7.34M
₿255.62
Dự đoán giá Peercoin (ppc)
1697 Huobi BTC  HBTC $7,574.18
₿0.33
-1.00 $7.34M
₿2.98K
$7,821.95
₿0.34
$7,567.02
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
Dự đoán giá Huobi BTC (hbtc)
1699 Meeds DAO  MEED $0.3576
₿0.0000044
-0.28 $7.31M
₿60.3
$0.3715
₿0.0000045
$0.353
₿0.0000044
$4.95K
₿0.5
$7.65M
₿32.83
$7.31M
₿60.3
Dự đoán giá Meeds DAO (meed)
1700 Stronghold Staked SOL  STRONGSOL $164.25
0.51 $7.31M
$164.93
$160.18
$4.24K
$7.31M
$7.31M
Dự đoán giá Stronghold Staked SOL (strongsol)
1701 Divi  DIVI $0.001721
₿0.000000035
5.10 $7.32M
₿134.88
$0.001743
₿0.000000035
$0.00163
₿0.000000032
$148.52K
₿4.69
$7.32M
$7.32M
₿134.88
Dự đoán giá Divi (divi)
1702 NPC On Solana  NPCS $0.007328
-4.70 $7.32M
$0.00769
$0.007196
$296.56K
$7.32M
$7.32M
Dự đoán giá NPC On Solana (npcs)
1706 Hydranet  HDN $0.04072
₿0.00000069
-2.89 $7.32M
₿111.84
$0.04227
₿0.00000073
$0.04027
₿0.00000068
$73.69K
₿1.52
$12.23M
₿208.86
$7.32M
₿111.84
Dự đoán giá Hydranet (hdn)
1707 DOVU  DOVU $0.0007356
₿0.000000040
-11.69 $7.28M
₿333.14
$0.0008353
₿0.000000043
$0.0007208
₿0.000000039
$110.16K
₿2.36
$7.34M
₿402.18
$7.28M
₿333.14
Dự đoán giá DOVU (dovu)
1708 Tarot  TAROT $0.1071
₿0.0000035
-1.90 $7.27M
₿0
$0.1113
₿0.0000035
$0.1065
₿0.0000033
$49.02K
₿3.38
$10.83M
₿355
$7.27M
₿0
Dự đoán giá Tarot (tarot)
1710 Foxy  FOXY $0.001812
-2.21 $7.24M
$0.001993
$0.001776
$2.46M
$18.1M
$7.24M
Dự đoán giá Foxy (foxy)
1713 MCDex  MCB $1.91
₿0.00017
-0.43 $7.25M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$55.32K
₿3.88
$9.16M
₿827.38
$7.25M
₿655.12
Dự đoán giá MCDex (mcb)
1716 Kin  KIN $0.00000274
₿0.00000000029
-0.45 $7.24M
₿858.26
$0.00000277
₿0.00000000029
$0.00000268
₿0.00000000028
$226.17K
₿3.63
$7.24M
₿858.26
$7.24M
₿858.26
Dự đoán giá Kin (kin)
1717 lmeow  LMEOW $0.007243
₿0.00000031
-1.17 $7.24M
₿313.62
$0.007702
₿0.00000041
$0.007156
₿0.00000031
$15.53K
₿10.51
$7.24M
₿313.62
$7.24M
₿313.62
Dự đoán giá lmeow (lmeow)
1720 StakeWise  SWISE $0.01285
₿0.00000048
-0.47 $7.18M
₿204.21
$0.01323
₿0.00000048
$0.0128
₿0.00000047
$155.32
₿0.01
$12.86M
₿481.2
$7.18M
₿204.21
Dự đoán giá StakeWise (swise)
1724 Muse  MUSE $8.54
₿0.00027
-10.12 $7.08M
₿262.4
$9.7
₿0.00027
$8.42
₿0.00026
$207.85K
₿6.86
$7.08M
₿262.42
$7.08M
₿262.4
Dự đoán giá Muse (muse)
1725 Inter Milan Fan Token  INTER $0.8322
₿0.000042
-2.54 $7.07M
₿185.01
$0.8951
₿0.000043
$0.8074
₿0.000039
$3.85M
₿30.18
$7.07M
₿847.63
$7.07M
₿185.01
Dự đoán giá Inter Milan Fan Token (inter)
1726 Hydro Protocol  HDRO $0.02473
₿0.0000059
-4.24 $7.05M
₿716.53
$0.02625
₿0.0000059
$0.02471
₿0.0000055
$65.27K
₿4.69
$24.71M
₿5.93K
$7.05M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
1727 Galaxia  GXA $0.002389
₿0.000000033
-0.36 $7.06M
₿91.32
$0.002406
₿0.000000033
$0.002376
₿0.000000032
$21.93K
₿14.84
$18.21M
₿257.6
$7.06M
₿91.32
Dự đoán giá Galaxia (gxa)
1729 Only1  LIKE $0.0178
₿0.0000027
6.00 $7.04M
₿752.61
$0.01809
₿0.0000031
$0.01676
₿0.0000027
$363.9K
₿18.71
$8.91M
₿1.38K
$7.04M
₿752.61
Dự đoán giá Only1 (like)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.162
₿0.0000017
$0.1545
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Dự đoán giá zbyte (dplat)
1730 Dream Machine Token  DMT $7.07
₿0.0013
6.51 $7.02M
₿786.04
$7.33
₿0.0013
$6.63
₿0.0012
$82.64K
₿10.7
$7.02M
₿1.31K
$7.02M
₿786.04
Dự đoán giá Dream Machine Token (dmt)
1732 Polaris Share  POLA $0.01369
₿0.00000063
-0.51 $6.94M
₿277.28
$0.01389
₿0.00000068
$0.01354
₿0.00000062
$36.08K
₿19.93
$62.98M
₿2.92K
$6.94M
₿277.28
Dự đoán giá Polaris Share (pola)
1734 NFTX  NFTX $16.41
₿0.00026
0.88 $6.89M
₿110.33
$16.41
₿0.00028
$16.27
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
Dự đoán giá NFTX (nftx)
1736 Napoli Fan Token  NAP $1.59
₿0.000044
58.67 $6.93M
₿95.25
$1.64
₿0.000048
$0.9918
₿0.000040
$18.38M
₿98.82
$16.03M
₿445.15
$6.93M
₿95.25
Dự đoán giá Napoli Fan Token (nap)
1737 Bitcoin Diamond  BCD $0.03649
₿0.0000019
-1.03 $6.87M
₿366.15
$0.03783
₿0.0000019
$0.03572
₿0.0000018
$20.84K
₿0.58
$6.87M
₿408.66
$6.87M
₿366.15
Dự đoán giá Bitcoin Diamond (bcd)
1738 Celo Euro  CEUR $1.14
₿0.000015
-0.07 $6.86M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$596.53K
₿18.14
$12.49M
₿175.1
$6.86M
₿140.4
Dự đoán giá Celo Euro (ceur)
1740 mini  MINI $0.007775
40.32 $6.79M
$0.008241
$0.005404
$1.2M
$6.79M
$6.79M
Dự đoán giá mini (mini)
1742 FLUX Token  FLX $0.02529
₿0.0000027
5.97 $6.79M
₿730.13
$0.02529
₿0.0000027
$0.02291
₿0.0000025
$2.53K
₿0.26
$25.29M
₿2.72K
$6.79M
₿730.13
Dự đoán giá FLUX Token (flx)
1743 Thala  THL $0.1282
₿0.000025
-5.30 $6.78M
₿835.15
$0.1362
₿0.000031
$0.1277
₿0.000025
$87.26K
₿44.91
$12.82M
₿2.53K
$6.78M
₿835.15
Dự đoán giá Thala (thl)
1744 Shrapnel  SHRAP $0.005473
₿0.0000035
-2.62 $6.77M
₿1.54K
$0.00598
₿0.0000037
$0.005472
₿0.0000034
$188.87K
₿26.34
$16.4M
₿10.57K
$6.77M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1746 Arc  ARC $0.00695
₿0.0000010
-5.79 $6.78M
₿986.01
$0.007596
₿0.0000011
$0.006963
₿0.0000010
$52.15K
₿8.27
$6.96M
₿1.07K
$6.78M
₿986.01
Dự đoán giá Arc (arc)
1747 Welshcorgicoin  WELSH $0.000674
₿0.000000095
-2.87 $6.74M
₿954.63
$0.0007251
₿0.00000010
$0.0006125
₿0.000000094
$13.37K
₿21.4
$6.74M
₿954.63
$6.74M
₿954.63
Dự đoán giá Welshcorgicoin (welsh)
1749 LIF3 (OLD)  LIF3 $0.002568
₿0.00000016
-0.47 $6.72M
₿428.96
$0.002675
₿0.00000017
$0.002472
₿0.00000016
$410.04
₿0.13
$22.84M
₿1.46K
$6.72M
₿428.96
Dự đoán giá LIF3 (OLD) (lif3)
1751 DexCheck AI  DCK $0.009477
₿0.0000012
-0.82 $6.68M
₿441.85
$0.009556
₿0.0000013
$0.009331
₿0.0000011
$233.56K
₿16.12
$9.11M
₿1.2K
$6.68M
₿441.85
Dự đoán giá DexCheck AI (dck)
1752 Origin Dollar  OUSD $0.9973
₿0.000014
0.03 $6.68M
₿128.19
$0.9987
₿0.000014
$0.9952
₿0.000014
$75.89K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
Dự đoán giá Origin Dollar (ousd)
1755 GT Protocol  GTAI $0.1632
₿0.000045
-2.30 $6.62M
₿386.69
$0.2071
₿0.000045
$0.1606
₿0.000043
$2.6M
₿251.45
$12.23M
₿3.38K
$6.62M
₿386.69
Dự đoán giá GT Protocol (gtai)
1758 Paint Swap  BRUSH $0.01602
₿0.00000047
-3.88 $6.61M
₿171.63
$0.01691
₿0.00000049
$0.01582
₿0.00000045
$25.61K
₿0.74
$6.61M
₿178.98
$6.61M
₿171.63
Dự đoán giá Paint Swap (brush)
1759 Loki Network  OXEN $0.0938
₿0.0000022
6.13 $6.6M
₿154.56
$0.0938
₿0.0000023
$0.08836
₿0.0000020
$2.78K
₿0.13
$6.6M
$6.6M
₿154.56
Dự đoán giá Loki Network (oxen)
1761 Toby ToadGod  TOBY $0.00000001738
₿0.00000000000057
3.14 $6.57M
₿0
$0.00000001766
₿0.00000000000072
$0.00000001529
₿0.00000000000052
$22.84K
₿5.76
$7.3M
₿245.75
$6.57M
₿0
Dự đoán giá Toby ToadGod (toby)
1762 Oxygen  OXY $0.03243
₿0.00000082
7.41 $6.57M
₿166.51
$0.03334
₿0.00000087
$0.02998
₿0.00000078
$12.43K
₿0.1
$324.46M
₿8.23K
$6.57M
₿166.51
Dự đoán giá Oxygen (oxy)
1764 WiFi Map  WIFI $0.01108
₿0.0000018
1.99 $6.53M
₿566.16
$0.01125
₿0.0000019
$0.01069
₿0.0000018
$113.02K
₿12.9
$11.09M
₿1.84K
$6.53M
₿566.16
Dự đoán giá WiFi Map (wifi)
1767 Blocksquare  BST $0.1097
₿0.000011
0.42 $6.48M
₿559.68
$0.1104
₿0.000011
$0.1086
₿0.000011
$211.52K
₿12.64
$6.48M
₿559.68
$6.48M
₿559.68
Dự đoán giá Blocksquare (bst)
1771 Mysterium  MYST $0.1989
₿0.0000028
0.64 $6.45M
₿92.42
$0.1999
₿0.0000029
$0.1935
₿0.0000026
$58.19K
₿1.63
$6.45M
₿92.42
$6.45M
₿92.42
Dự đoán giá Mysterium (myst)
1774 Sentinel  DVPN $0.0002918
₿0.000000025
-2.88 $6.41M
₿458.68
$0.000302
₿0.000000026
$0.0002915
₿0.000000025
$153.5K
₿4.09
$9.17M
₿701.54
$6.41M
₿458.68
Dự đoán giá Sentinel (dvpn)
1775 dHedge DAO  DHT $0.1118
₿0.0000025
7.43 $6.41M
₿129.56
$0.1137
₿0.0000027
$0.1025
₿0.0000025
$5.79K
₿0.14
$11.18M
₿255.17
$6.41M
₿129.56
Dự đoán giá dHedge DAO (dht)
1777 AC Milan Fan Token  ACM $0.8434
₿0.000043
0.91 $6.38M
₿267.99
$0.8484
₿0.000044
$0.8127
₿0.000039
$2.48M
₿139.33
$16.82M
₿871.39
$6.38M
₿267.99
Dự đoán giá AC Milan Fan Token (acm)
1778 KILT Protocol  KILT $0.04315
₿0.0000057
5.07 $6.38M
₿784.47
$0.04346
₿0.0000060
$0.04107
₿0.0000055
$88.67K
₿1.26
$7.13M
₿944.13
$6.38M
₿784.47
Dự đoán giá KILT Protocol (kilt)
1779 Jesus Coin  JESUS $0.0000000407
₿0.0000000000013
2.43 $6.37M
₿217.77
$0.00000004344
₿0.0000000000014
$0.00000003965
₿0.0000000000013
$57.46K
₿3.36
$31.67M
₿1.08K
$6.37M
₿217.77
Dự đoán giá Jesus Coin (jesus)
1781 xExchange  MEX $0.00000152
₿0.000000000093
-1.46 $6.35M
₿389.39
$0.000001549
₿0.000000000096
$0.000001509
₿0.000000000093
$41.15K
₿0.62
$12.23M
₿749.35
$6.35M
₿389.39
Dự đoán giá xExchange (mex)
1783 MINATIVERSE  MNTC $1.15
₿0.000036
-1.30 $6.32M
₿228.94
$1.3
₿0.000038
$1.06
₿0.000033
$216.2K
₿16.04
$11.94M
₿406.8
$6.32M
₿228.94
Dự đoán giá MINATIVERSE (mntc)
1784 Jeff  JEFF $6.3
-0.17 $6.29M
$6.43
$6.2
$65.11K
$6.29M
$6.29M
Dự đoán giá Jeff (jeff)
1787 Bifrost Native Coin  BNC $0.1408
₿0.0000073
-2.23 $6.24M
₿284.77
$0.147
₿0.0000076
$0.1404
₿0.0000072
$3.13M
₿4.85
$11.26M
₿584.41
$6.24M
₿284.77
Dự đoán giá Bifrost Native Coin (bnc)
1789 Nuls  NULS $0.05554
₿0.000012
-12.41 $6.21M
₿1.38K
$0.06704
₿0.000013
$0.05526
₿0.000011
$1.95M
₿199.6
$7.26M
₿1.62K
$6.21M
₿1.38K
Dự đoán giá Nuls (nuls)
1791 UFO Gaming  UFO $0.0000002406
₿0.000000000017
-3.90 $6.2M
₿457.39
$0.0000002518
₿0.000000000018
$0.0000002396
₿0.000000000017
$95.66K
₿8.7
$6.2M
₿457.39
$6.2M
₿457.39
Dự đoán giá UFO Gaming (ufo)
1792 Massa  MAS $0.02323
0.19 $6.2M
$0.02336
$0.02316
$99.54K
$25.15M
$6.2M
Dự đoán giá Massa (mas)
1794 Ovr  OVR $0.1221
₿0.0000067
0.60 $6.19M
₿344.8
$0.1231
₿0.0000069
$0.1202
₿0.0000065
$169.66K
₿24.64
$10.61M
₿590.47
$6.19M
₿344.8
Dự đoán giá Ovr (ovr)
1798 Garden  SEED $0.4964
₿0.0000064
52.66 $6.18M
₿68
$0.497
₿0.0000065
$0.3136
₿0.0000059
$12.45K
₿1.02
$72.98M
₿944.1
$6.18M
₿68
Dự đoán giá Garden (seed)
1800 Pepe 2.0  PEPE2.0 $0.00000001318
₿0.00000000000084
-0.13 $6.19M
₿398.16
$0.0000000137
₿0.00000000000089
$0.00000001276
₿0.00000000000083
$990.41K
₿54.17
$6.19M
₿398.16
$6.19M
₿398.16
Dự đoán giá Pepe 2.0 (pepe2.0)
1802 Katana Inu  KATA $0.0001629
₿0.000000026
-1.29 $6.16M
₿721.59
$0.0001712
₿0.000000029
$0.0001626
₿0.000000026
$68.51K
₿6.58
$8.15M
₿1.33K
$6.16M
₿721.59
Dự đoán giá Katana Inu (kata)
1804 Krypton DAO  KRD $0.05997
₿0.000011
0.10 $6.15M
₿1.19K
$0.06486
₿0.000011
$0.05914
₿0.000011
$31.46K
₿0.1
$599.79M
₿116.57K
$6.15M
₿1.19K
Dự đoán giá Krypton DAO (krd)
1805 Financie Token  FNCT $0.001617
₿0.000000066
0.14 $6.14M
₿0
$0.001627
₿0.000000069
$0.001605
₿0.000000064
$57.86K
₿3.73
$32.36M
₿1.33K
$6.14M
₿0
Dự đoán giá Financie Token (fnct)
1806 Artyfact  ARTY $0.2855
₿0.000015
13.09 $6.13M
₿203.67
$0.2905
₿0.000016
$0.2524
₿0.000015
$3.06M
₿24.94
$7.1M
₿389.05
$6.13M
₿203.67
Dự đoán giá Artyfact (arty)
1807 Archway  ARCH $0.01014
₿0.0000024
-1.13 $6.13M
₿755.52
$0.01028
₿0.0000025
$0.01005
₿0.0000023
$14.14K
₿1.66
$11.61M
₿2.64K
$6.13M
₿755.52
Dự đoán giá Archway (arch)
1809 Matr1x  MAX $0.04662
-6.92 $6.08M
$0.05779
$0.0454
$10.67M
$37.25M
$6.08M
Dự đoán giá Matr1x (max)
1810 Wexo  WEXO $0.05772
₿0.000030
5.16 $6.07M
₿1.57K
$0.05772
₿0.000032
$0.05431
₿0.000028
$234.28K
₿0.01
$53.51M
₿28.01K
$6.07M
₿1.57K
Dự đoán giá Wexo (wexo)
1811 ZynCoin  ZYN $0.006712
₿0.0000010
3.76 $6.07M
₿0
$0.006903
₿0.0000012
$0.006363
₿0.0000010
$66.99K
₿20.13
$6.07M
₿990.34
$6.07M
₿0
Dự đoán giá ZynCoin (zyn)
1812 Moon Tropica  CAH $2.16
₿0.00053
-4.23 $6.07M
₿1.45K
$2.31
₿0.00058
$2.16
₿0.00043
$10.88K
₿13.95
$7.57M
₿1.87K
$6.07M
₿1.45K
Dự đoán giá Moon Tropica (cah)
1814 Abelian  ABEL $0.05066
₿0.0000067
0.76 $6.03M
₿609.52
$0.05132
₿0.0000072
$0.04948
₿0.0000060
$31.74K
₿2.32
$11.41M
₿1.53K
$6.03M
₿609.52
Dự đoán giá Abelian (abel)
1816 Cult DAO  CULT $0.000001489
₿0.000000000066
1.46 $6.03M
₿280.55
$0.00000152
₿0.000000000067
$0.000001439
₿0.000000000064
$36.64K
₿14.12
$7.41M
₿328.57
$6.03M
₿280.55
Dự đoán giá Cult DAO (cult)
1817 Thales  THALES $0.09889
₿0.0000046
-0.45 $6.03M
₿251.12
$0.1028
₿0.0000047
$0.0988
₿0.0000046
$21.9K
₿1.62
$6.27M
₿453.28
$6.03M
₿251.12
Dự đoán giá Thales (thales)
1820 Vtrading  VTRADING $0.005971
-13.64 $5.97M
$0.007112
$0.005792
$260.98K
$5.97M
$5.97M
Dự đoán giá Vtrading (vtrading)
1821 Kwenta  KWENTA $11.19
₿0.0018
-2.18 $5.96M
₿1.01K
$11.69
₿0.0021
$11.15
₿0.0018
$1.01K
₿6.19
$8.93M
₿1.51K
$5.96M
₿1.01K
Dự đoán giá Kwenta (kwenta)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Dự đoán giá RNT (rnt)
1823 APWine  APW $0.6183
₿0.000037
-0.96 $5.96M
₿363.88
$0.6434
₿0.000039
$0.6003
₿0.000036
$916.19
₿12.36
$30.92M
₿1.89K
$5.96M
₿363.88
Dự đoán giá APWine (apw)
1824 Epic Cash  EPIC $0.322
₿0.0000037
-0.49 $5.96M
₿64.92
$0.3257
₿0.0000037
$0.3208
₿0.0000036
$4.08K
₿0.2
$5.96M
₿78.9
$5.96M
₿64.92
Dự đoán giá Epic Cash (epic)
1826 Monkey Pox  POX $0.005795
-5.05 $5.93M
$0.006291
$0.005867
$7.68K
$5.93M
$5.93M
Dự đoán giá Monkey Pox (pox)
1828 Good Person Coin  GPCX $0.00105
₿0.000000014
0.01* $5.89M
₿81.28
$0.00105
₿0.000000014
$0.00105
₿0.000000013
$319.68
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
Dự đoán giá Good Person Coin (gpcx)
1829 UniCrypt  UNCX $162.86
₿0.0046
4.81 $5.89M
₿168.46
$166.04
₿0.0048
$155.27
₿0.0046
$23.41K
₿0.25
$7.76M
₿221.97
$5.89M
₿168.46
Dự đoán giá UniCrypt (uncx)
1830 Galeon  GALEON $0.007982
₿0.00000051
-3.27 $5.89M
₿352.67
$0.008252
₿0.00000052
$0.007923
₿0.00000050
$141.99K
₿6.74
$20.6M
₿1.33K
$5.89M
₿352.67
Dự đoán giá Galeon (galeon)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,836.77
₿0.051
$4,753.75
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Dự đoán giá Prime Staked ETH (primeeth)
1831 DeFi Kingdoms  JEWEL $0.05228
₿0.0000027
-7.36 $5.88M
₿310.1
$0.06026
₿0.0000028
$0.05207
₿0.0000026
$1.38K
₿0.29
$6.27M
₿330.67
$5.88M
₿310.1
Dự đoán giá DeFi Kingdoms (jewel)
1833 HbarSuite  HSUITE $0.0004214
₿0.000000023
-0.96 $5.88M
₿243.59
$0.0004384
₿0.000000025
$0.0004157
₿0.000000022
$17.23K
₿1.62
$21.07M
₿1.15K
$5.88M
₿243.59
Dự đoán giá HbarSuite (hsuite)
1834 PondCoin  PNDC $0.00000006348
₿0.0000000000034
-2.89 $5.87M
₿316.59
$0.00000007139
₿0.0000000000035
$0.00000006343
₿0.0000000000031
$193.2K
₿9.6
$26.71M
₿1.44K
$5.87M
₿316.59
Dự đoán giá PondCoin (pndc)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007168
₿0.0000000076
$0.0006752
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Dự đoán giá Send [OLD] (send)
1837 Zeta  ZEX $0.03145
3.67 $5.83M
$0.0316
$0.03033
$770.39K
$31.46M
$5.83M
Dự đoán giá Zeta (zex)
1838 PAW  PAW $0.000000005753
₿0.00000000000023
-2.79 $5.76M
₿98.55
$0.000000006066
₿0.00000000000024
$0.000000005732
₿0.00000000000023
$219.53K
₿9.54
$5.76M
₿232.66
$5.76M
₿98.55
Dự đoán giá PAW (paw)
1839 OX Coin  OX $0.002027
₿0.00000019
-5.49 $5.83M
₿725.78
$0.002243
₿0.00000020
$0.001986
₿0.00000018
$663.83K
₿4.23
$5.83M
₿725.78
$5.83M
₿725.78
Dự đoán giá OX Coin (ox)
1840 Harambe on Solana  HARAMBE $0.005796
₿0.00000020
11.81 $5.83M
₿202.51
$0.005809
₿0.00000027
$0.004913
₿0.00000020
$146.41K
₿6.74
$5.83M
₿202.51
$5.83M
₿202.51
Dự đoán giá Harambe on Solana (harambe)
1841 Wing Finance  WING $1.17
₿0.00011
-21.57 $5.82M
₿478.51
$1.5
₿0.00012
$0.9811
₿0.00011
$20.74M
₿106.91
$8.94M
₿607.27
$5.82M
₿478.51
Dự đoán giá Wing Finance (wing)
1842 ZeroLend  ZERO $0.00008415
-3.40 $5.82M
$0.00008796
$0.00008394
$2.65M
$8.4M
$5.82M
Dự đoán giá ZeroLend (zero)
1844 Saito  SAITO $0.001937
₿0.00000011
1.38 $5.81M
₿235.51
$0.001944
₿0.00000012
$0.00191
₿0.00000011
$23.1K
₿4.03
$5.81M
₿331.3
$5.81M
₿235.51
Dự đoán giá Saito (saito)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây