Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Total marketcap
$71.04B
Total volume
BTC 61.15%   •   ETH 7.14%
Dominance

Result Page 48 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics
GBP Stablecoin (4828)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9211 FRAKT  FRKT $0.0008837
₿0.0000016
-0.56 $6.74K
₿12.53
$0.0009076
₿0.0000017
$0.0008783
₿0.0000016
$2.96
₿0.01
$44.2K
₿82.24
$6.74K
₿12.53
FRAKT(frkt) Price Prediction
9218 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.32
₿0.000013
$1.16
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Conic(cnc) Price Prediction
9223 Sharp AI [OLD]  SHARP $0.000006669
0.36 $6.67K
$0.000006669
$0.000006639
$4.29
$6.67K
$6.67K
Sharp AI [OLD](sharp) Price Prediction
9227 SWAGGY  SWAGGY $0.0000066
0.79 $6.6K
$0.00000662
$0.000006549
$39.63
$6.6K
$6.6K
SWAGGY(swaggy) Price Prediction
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) Price Prediction
9293 Tate Stop  TME $0.00000101
0 $2.63K
$0
$0
$29.56
$2.63K
$2.63K
Tate Stop(tme) Price Prediction
9301 abcde coin  ABCDE $0.00000751
-7.47 $5.92K
$0.000008219
$0.00000751
$175.55
$6.92K
$5.92K
abcde coin(abcde) Price Prediction
9319 Joi  JOI $0.0000058
0.14 $5.8K
$0.00000581
$0.000005789
$2.42
$5.8K
$5.8K
Joi(joi) Price Prediction
9327 HACK  $HACK $0.000006409
0 $5.7K
$0
$0
$5.05
$5.7K
$5.7K
HACK($hack) Price Prediction
9350 Moneta  MNTA $0.001835
-0.05 $5.51K
$0.001868
$0.001827
$5.26
$5.51K
$5.51K
Moneta(mnta) Price Prediction
9354 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06705
₿0.00000070
$0.06211
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Mozaic(moz) Price Prediction
9366 Hermy The Stallion  HERMY $0.000005579
-0.67 $5.35K
$0.00000572
$0.00000554
$22.13
$5.35K
$5.35K
Hermy The Stallion(hermy) Price Prediction
9381 Ava The Golden Tiger  AVA $0.001323
0.25 $5.23K
$0.001343
$0.001319
$4.91
$5.23K
$5.23K
Ava The Golden Tiger(ava) Price Prediction
9429 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
GrimGold(gg) Price Prediction
9481 monkey sol inu  MSI $0.000004109
0.03 $4.11K
$0.000004169
$0.000004079
$14.38
$4.11K
$4.11K
monkey sol inu(msi) Price Prediction
9485 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
FrankenFrog(ffrog) Price Prediction
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
S(s) Price Prediction
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001286
₿0.0000000013
$0.00008239
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) Price Prediction
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02398
₿0.00000025
$0.01369
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Blacky(blacky) Price Prediction
9523 AISociety  AIS $0.00003115
₿0.00000024
-4.60 $3.4K
₿15.41
$0.00003266
₿0.00000027
$0.00003063
₿0.00000023
$16.87K
₿5.4
$93.5K
₿733.08
$3.4K
₿15.41
AISociety(ais) Price Prediction
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1238
₿0.0000013
$0.104
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) Price Prediction
9564 Monii  M $0.000006749
0 $2.68K
$0
$0
$3.87
$5.98K
$2.68K
Monii(m) Price Prediction
9582 Haven  XHV $0.00002898
₿0.0000011
9.68 $2.02K
₿46.01
$0.00002901
₿0.0000014
$0.00002636
₿0.0000011
$115.31
₿0.47
$2.02K
₿46.01
$2.02K
₿46.01
Haven(xhv) Price Prediction
9596 Inme  INME $0.0000001739
0 $1.74K
$0
$0
$1.8
$1.74K
$1.74K
Inme(inme) Price Prediction
9619 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006232
₿0.000000065
$0.0005491
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
TryHards(try) Price Prediction
9620 OptionRoom  ROOM $0.00008571
₿0.000000040
-0.55 $1.07K
₿0.51
$0.00008647
₿0.000000042
$0.00008532
₿0.000000030
$8.33
₿0.11
$8.57K
₿4.05
$1.07K
₿0.51
OptionRoom(room) Price Prediction
9623 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) Price Prediction
9648 IDCHAIN  DCT $0.000003
-24.99 $161.1
$0.000004009
$0.000003
$1
$341.72
$161.1
IDCHAIN(dct) Price Prediction
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future) Price Prediction
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) Price Prediction
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004828
₿0.000000000000051
$0.000000004667
₿0.000000000000049
$0
₿0.68
$4.81M
₿50.85
$0
₿0
HODL [OLD](hodl) Price Prediction
— Murasaki  MURA $0.4716
₿0.000012
-3.50 $0
₿725.12
$0.5064
₿0.000012
$0.4641
₿0.000012
$33.48K
₿0.12
$471.69M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
— would  WOULD $0.6134
1.76 $0
$0.6221
$0.5484
$366.66K
$612.96M
$0
would(would) Price Prediction
— Cheelee  CHEEL $7.18
₿0.00025
-0.22 $0
₿14.4K
$7.23
₿0.00025
$7.12
₿0.00024
$5.1M
₿83.8
$7.19B
₿253.51K
$0
₿14.4K
Cheelee(cheel) Price Prediction
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) Price Prediction
— hi Dollar  HI $0.0001098
₿0.0000000075
1.30 $0
₿28.14
$0.0001101
₿0.0000000078
$0.0001073
₿0.0000000074
$42.26K
₿1.88
$5.49M
₿73.5
$0
₿28.14
hi Dollar(hi) Price Prediction
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) Price Prediction
— GoldPro  GPRO $73.1
₿0.0012
12.91 $0
₿0
$75.2
₿0.0012
$64
₿0.0012
$223.14K
₿1.11
$338M
₿250.65K
$0
₿0
GoldPro(gpro) Price Prediction
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Price Prediction
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Marvin Inu(marvin) Price Prediction
— STAU  STAU $0.0606
-0.20 $0
$0.08416
$0.05801
$666.49K
$605.68M
$0
STAU(stau) Price Prediction
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Gou(gou) Price Prediction
— Ari10  ARI10 $0.0005704
₿0.00000016
3.90 $0
₿119.4
$0.01536
₿0.00000016
$0.01473
₿0.00000015
$25.15
₿0.44
$317.53K
₿129.69
$0
₿119.4
Ari10(ari10) Price Prediction
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002891
₿0.00000000000030
$0.00000002729
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) Price Prediction
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Decentralized Finance(dcf) Price Prediction
— Gravity Finance [OLD]  GFI $0.001389
₿0.000000033
0.83 $0
₿33.65
$0.001392
₿0.000000034
$0.001376
₿0.000000032
$147.12
₿0.03
$1.67M
₿39.76
$0
₿33.65
Gravity Finance [OLD](gfi) Price Prediction
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.87
₿0.00012
$1.31
₿0.000013
$24.5
₿0
$3.15M
₿33.28
$0
₿33.29
Stader NearX(nearx) Price Prediction
— Apollon Limassol Fan Token  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.5674
₿0.0000060
$0.4917
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Apollon Limassol Fan Token(apl) Price Prediction
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) Price Prediction
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
OCADA.AI(ocada) Price Prediction
— BurgerCities  BURGER $0.007755
₿0.000011
-2.74 $0
₿379.64
$0.008106
₿0.000011
$0.007606
₿0.000011
$49.49K
₿50.06
$312.32K
₿573.31
$0
₿379.64
BurgerCities(burger) Price Prediction
— AITA  AITA $0.000374
₿0.00000018
0.25 $0
₿359.16
$0.0003808
₿0.00000018
$0.0003679
₿0.00000016
$374.08
₿1.37
$1.12M
₿540.09
$0
₿359.16
AITA(aita) Price Prediction
— ZENQIRA  ZENQ $0.004491
-2.66 $0
$0.004813
$0.004297
$55.45K
$2.24M
$0
ZENQIRA(zenq) Price Prediction
— Hermez Network  HEZ $3.28
₿0.000063
0.53 $0
₿1.08K
$3.31
₿0.000063
$3.25
₿0.000058
$51.99K
₿2.6
$36.3M
₿715.09
$0
₿1.08K
Hermez Network(hez) Price Prediction
— Bean  BEAN $0.216
₿0.000014
0.74 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.46
₿0.01
$7.79M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Price Prediction
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Sender AI(asi) Price Prediction
— Fantom  FTM $0.5369
₿0.000014
1.02 $0
₿40.72K
$0.5901
₿0.000015
$0.5277
₿0.000013
$1.38M
₿10.68K
$1.7B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Baby Neiro(babyneiro) Price Prediction
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) Price Prediction
— Monolith  TKN $0.02693
₿0.0000014
0.28 $0
₿53.33
$0.02718
₿0.0000014
$0.02679
₿0.0000014
$5.4
₿0.01
$808.06K
₿57.99
$0
₿53.33
Monolith(tkn) Price Prediction
— Metars Genesis  MRS $12.51
₿0.000025
-2.15 $0
₿2.11K
$12.79
₿0.000025
$12.28
₿0.000024
$4.46K
₿1.58
$12.51B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— INSURANCE  INSURANCE $37.81
1.55 $0
$37.88
$37.12
$5.3K
$3.7B
$0
INSURANCE(insurance) Price Prediction
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03558
₿0.00000037
$0.03452
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
imgnAI(imgnai) Price Prediction
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) Price Prediction
— Solana Swap  SOS $0.1734
-4.54 $0
$0.1863
$0.1726
$3.46M
$173.47M
$0
Solana Swap(sos) Price Prediction
— Onomy Protocol  NOM $0.006546
₿0.0000053
5.25 $0
₿507.13
$0.007464
₿0.0000055
$0.006208
₿0.0000051
$31.14K
₿4.29
$1.11M
₿864.33
$0
₿507.13
Onomy Protocol(nom) Price Prediction
— Zebec Protocol  ZBC $0.000731
₿0.00000047
-1.45 $0
₿3.56K
$0.0007462
₿0.00000051
$0.0007111
₿0.00000043
$1.09K
₿83.65
$7.31M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $21.87
₿0.00012
1.08 $0
₿1.42K
$22.01
₿0.00012
$21.51
₿0.00012
$2.94M
₿2.8
$12.15B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— Teh Fund  FUND $0.01471
₿0.00000031
19.32 $0
₿15.92
$0.01481
₿0.00000032
$0.01232
₿0.00000031
$1.29
₿0.01
$735.93K
₿15.92
$0
₿15.92
Teh Fund(fund) Price Prediction
— ANARCHO•CATBUS  $0.006606
62.61 $138.73K
$0.006606
$0.004062
$231.96
$138.73K
$138.73K
ANARCHO•CATBUS() Price Prediction
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) Price Prediction
— Templar DAO  TEM $2.21
₿0.000030
0.60 $0
₿24.21
$2.21
₿0.000030
$2.19
₿0.000029
$357.95
₿0
$1.18M
₿16.25
$0
₿24.21
Templar DAO(tem) Price Prediction
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) Price Prediction
— Primecoin  XPM $0.0288
₿0.00000042
-0.41 $0
₿10.87
$0.02955
₿0.00000047
$0.02869
₿0.00000036
$513.36
₿0.12
$1.45M
$0
₿10.87
Primecoin(xpm) Price Prediction
— Common Wealth  WLTH $0.002382
2.97 $0
$0.002418
$0.002312
$71.16K
$2.35M
$0
Common Wealth(wlth) Price Prediction
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) Price Prediction
— FU Money  FU $0.001553
-2.11 $0
$0.00167
$0.001517
$69.24
$965.03K
$0
FU Money(fu) Price Prediction
— Vectorspace AI X  VAIX $0.02747
₿0.000013
-2.09 $0
₿526.14
$0.03186
₿0.000016
$0.02684
₿0.000013
$1.69K
₿3.55
$4.32M
₿692.8
$0
₿526.14
Vectorspace AI X(vaix) Price Prediction
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) Price Prediction
— Fuel  FUELX $0.00009851
₿0.00000023
1.92 $0
₿162.66
$0.00009877
₿0.00000024
$0.00009514
₿0.00000023
$12.53
₿1.31
$492.59K
₿1.18K
$0
₿162.66
Fuel(fuelx) Price Prediction
— WorldBrain Coin  WBC $0.004416
3.26 $0
$0.004533
$0.004264
$148.52
$3.47M
$0
WorldBrain Coin(wbc) Price Prediction
— Prizm  PZM $0.0007702
₿0.000000010
-1.58 $0
₿41.53
$0.0007903
₿0.000000011
$0.0007227
₿0.000000010
$633.06
₿0.01
$4.62M
₿65.52
$0
₿41.53
Prizm(pzm) Price Prediction
— Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Genesis(gen) Price Prediction
— Kollectiv  KOL $0.004049
1.27 $0
$0.004065
$0.003922
$1.79K
$4.01M
$0
Kollectiv(kol) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) Price Prediction
— Meridian MST  MST $0.07733
₿0.0000022
2.35 $0
₿18.39
$0.07844
₿0.0000023
$0.07144
₿0.0000022
$849.67
₿0.01
$773.16K
₿18.39
$0
₿18.39
Meridian MST(mst) Price Prediction
— AXOL  AXOL $0.006226
-8.04 $0
$0.007504
$0.005621
$131.89K
$6.32M
$0
AXOL(axol) Price Prediction
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Crypto Trading Fund(ctf) Price Prediction
— IOI Token  IOI $0.00008715
₿0.00000066
-6.99 $0
₿24.56
$0.06838
₿0.00000072
$0.06023
₿0.00000063
$0
₿1.31
$3.27K
₿24.69
$0
₿24.56
IOI Token(ioi) Price Prediction
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) Price Prediction
— Enreach  NRCH $0.3435
₿0.000021
0.10 $0
₿48.01
$0.3439
₿0.000021
$0.3408
₿0.000021
$176.42
₿0
$3.44M
₿216.78
$0
₿48.01
Enreach(nrch) Price Prediction
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1399
₿0.0000014
$0.1333
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks(blp) Price Prediction
— Verum Coin  VERUM $1,595.82
17.19 $0
$1,607.01
$1,359.75
$172.66
$12.71B
$0
Verum Coin(verum) Price Prediction
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) Price Prediction
— Neurashi  NEI $0.002604
₿0.00000019
-1.78 $0
₿12.31
$0.002686
₿0.00000019
$0.002536
₿0.00000018
$193.95K
₿36.23
$2.61M
₿8.78K
$0
₿12.31
Neurashi(nei) Price Prediction
— Aventis AI  AAI $0.32
0.01* $0
$0.3205
$0.2945
$55.08
$320.06M
$0
Aventis AI(aai) Price Prediction
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here