Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$88.1B
Tổng khối lượng
BTC 61.21%   •   ETH 7.08%
Tỉ lệ thống trị

Trang kết quả 48 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin
GBP Stablecoin (4828)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9214 FRAKT Token  FRKT $0.0008865
₿0.0000016
-2.62 $6.73K
₿12.53
$0.0009104
₿0.0000017
$0.0008783
₿0.0000016
$5.39
₿0.01
$44.17K
₿82.24
$6.73K
₿12.53
Dự đoán giá FRAKT Token (frkt)
9221 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.31
₿0.000013
$1.16
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Dự đoán giá Conic (cnc)
9227 Sharp AI [OLD]  SHARP $0.000006649
0.30 $6.65K
$0.000006649
$0.00000661
$9.55
$6.65K
$6.65K
Dự đoán giá Sharp AI [OLD] (sharp)
9235 SWAGGY  SWAGGY $0.000006579
0.39 $6.56K
$0.0000066
$0.000006549
$39.47
$6.56K
$6.56K
Dự đoán giá SWAGGY (swaggy)
9285 abcde coin  ABCDE $0.00000775
-8.44 $6.11K
$0.00000848
$0.00000771
$181.79
$7.14K
$6.11K
Dự đoán giá abcde coin (abcde)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Dự đoán giá Wiggly Willy (wiwi)
9293 Tate Stop  TME $0.00000101
0 $2.63K
$0
$0
$29.56
$2.63K
$2.63K
Dự đoán giá Tate Stop (tme)
9327 Joi  JOI $0.00000572
0 $5.72K
$0
$0
$1.2
$5.72K
$5.72K
Dự đoán giá Joi (joi)
9328 HACK  $HACK $0.000006409
0 $5.7K
$0
$0
$5.05
$5.7K
$5.7K
Dự đoán giá HACK ($hack)
9349 Moneta  MNTA $0.001835
-0.05 $5.51K
$0.001868
$0.001827
$5.26
$5.51K
$5.51K
Dự đoán giá Moneta (mnta)
9353 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06684
₿0.00000070
$0.06192
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Dự đoán giá Mozaic (moz)
9365 Hermy The Stallion  HERMY $0.000005609
-1.14 $5.38K
$0.00000572
$0.000005579
$76.33
$5.38K
$5.38K
Dự đoán giá Hermy The Stallion (hermy)
9381 Ava The Golden Tiger  AVA $0.001323
-1.04 $5.23K
$0.001343
$0.001317
$4.91
$5.23K
$5.23K
Dự đoán giá Ava The Golden Tiger (ava)
9432 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Dự đoán giá GrimGold (gg)
9481 monkey sol inu  MSI $0.000004109
-2.88 $4.11K
$0.00000423
$0.000004069
$14.38
$4.11K
$4.11K
Dự đoán giá monkey sol inu (msi)
9484 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
Dự đoán giá FrankenFrog (ffrog)
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Dự đoán giá S (s)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001282
₿0.0000000013
$0.00008213
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Dự đoán giá EyeTech (eye)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02391
₿0.00000025
$0.01365
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Dự đoán giá Blacky (blacky)
9523 AISociety  AIS $0.00003113
₿0.00000024
1.30 $3.4K
₿15.41
$0.0000338
₿0.00000027
$0.00003063
₿0.00000023
$17.18K
₿5.4
$93.43K
₿733.08
$3.4K
₿15.41
Dự đoán giá AISociety (ais)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1235
₿0.0000013
$0.1037
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Dự đoán giá Epoch Island (epoch)
9565 Monii  M $0.000006749
0 $2.68K
$0
$0
$3.87
$5.98K
$2.68K
Dự đoán giá Monii (m)
9583 Haven  XHV $0.00002896
₿0.0000011
13.94 $2.02K
₿46.01
$0.000029
₿0.0000014
$0.00002536
₿0.0000011
$116.63
₿0.47
$2.02K
₿46.01
$2.02K
₿46.01
Dự đoán giá Haven (xhv)
9597 Inme  INME $0.0000001739
0 $1.74K
$0
$0
$1.8
$1.74K
$1.74K
Dự đoán giá Inme (inme)
9620 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006212
₿0.000000065
$0.0005474
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
Dự đoán giá TryHards (try)
9621 OptionRoom  ROOM $0.00008616
₿0.000000040
-0.05 $1.08K
₿0.51
$0.00008619
₿0.000000042
$0.00008532
₿0.000000030
$1.82
₿0.11
$8.62K
₿4.05
$1.08K
₿0.51
Dự đoán giá OptionRoom (room)
9624 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Dự đoán giá Pnuts for squirrel (pnuts)
9649 IDCHAIN  DCT $0.000003
29.75 $160.95
$0.000004009
$0.000002309
$4.54
$341.4
$160.95
Dự đoán giá IDCHAIN (dct)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Dự đoán giá FutureSPL (future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Coconut Chicken ($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004813
₿0.000000000000051
$0.000000004652
₿0.000000000000049
$0
₿0.68
$4.79M
₿50.85
$0
₿0
Dự đoán giá HODL [OLD] (hodl)
— Murasaki  MURA $0.4838
₿0.000012
-9.33 $0
₿725.12
$0.5387
₿0.000012
$0.4641
₿0.000012
$45.34K
₿0.12
$483.83M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— would  WOULD $0.6171
-0.21 $0
$0.6221
$0.5484
$365.6K
$614.82M
$0
Dự đoán giá would (would)
— Cheelee  CHEEL $7.16
₿0.00025
-0.44 $0
₿14.4K
$7.27
₿0.00025
$7.12
₿0.00024
$5.46M
₿83.8
$7.16B
₿253.51K
$0
₿14.4K
Dự đoán giá Cheelee (cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MindCoin (mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Dự đoán giá Peepo (pepo)
— GoldPro  GPRO $75.17
₿0.0012
23.90 $0
₿0
$75.19
₿0.0012
$58.16
₿0.0012
$219.56K
₿1.11
$347.73M
₿250.65K
$0
₿0
Dự đoán giá GoldPro (gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Karate Combat (karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Dự đoán giá Marvin Inu (marvin)
— STAU  STAU $0.06095
-0.46 $0
$0.08416
$0.05801
$616.61K
$609.5M
$0
Dự đoán giá STAU (stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Gou (gou)
— Ari10  ARI10 $0.0005704
₿0.00000016
3.90 $0
₿119.4
$0.01531
₿0.00000016
$0.01469
₿0.00000015
$25.15
₿0.44
$317.53K
₿129.69
$0
₿119.4
Dự đoán giá Ari10 (ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002881
₿0.00000000000030
$0.00000002721
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Dự đoán giá SquidGrow [OLD] (squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Dự đoán giá Decentralized Finance (dcf)
— Gravity Finance  GFI $0.001383
₿0.000000033
-0.64 $0
₿33.65
$0.001395
₿0.000000034
$0.001376
₿0.000000032
$283.4
₿0.03
$1.66M
₿39.76
$0
₿33.65
Dự đoán giá Gravity Finance (gfi)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.84
₿0.00012
$1.31
₿0.000013
$24.5
₿0
$3.14M
₿33.28
$0
₿33.29
Dự đoán giá Stader NearX (nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.5656
₿0.0000060
$0.4902
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Dự đoán giá Apollon Limassol (apl)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Neutaro (ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá OCADA.AI (ocada)
— Burger Swap  BURGER $0.00772
₿0.000011
-3.67 $0
₿379.64
$0.008106
₿0.000011
$0.007606
₿0.000011
$49.42K
₿50.06
$310.79K
₿573.31
$0
₿379.64
Dự đoán giá Burger Swap (burger)
— AITA  AITA $0.0003711
₿0.00000018
-2.80 $0
₿359.16
$0.0003852
₿0.00000018
$0.0003679
₿0.00000016
$394.18
₿1.37
$1.11M
₿540.09
$0
₿359.16
Dự đoán giá AITA (aita)
— ZENQIRA  ZENQ $0.004448
-7.24 $0
$0.004906
$0.004297
$69.67K
$2.22M
$0
Dự đoán giá ZENQIRA (zenq)
— Hermez Network Token  HEZ $3.27
₿0.000063
-0.20 $0
₿1.08K
$3.31
₿0.000063
$3.25
₿0.000058
$65.25K
₿2.6
$36.24M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
— Bean  BEAN $0.216
₿0.000014
0.75 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.47
₿0.01
$7.79M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BXN (bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Sender AI (asi)
— Fantom  FTM $0.5346
₿0.000014
-6.39 $0
₿40.72K
$0.5901
₿0.000015
$0.5277
₿0.000013
$1.71M
₿10.68K
$1.69B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Baby Neiro (babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BLOCKLORDS (lrds)
— Monolith  TKN $0.02693
₿0.0000014
0.28 $0
₿53.33
$0.02718
₿0.0000014
$0.02679
₿0.0000014
$5.4
₿0.01
$808.06K
₿57.99
$0
₿53.33
Dự đoán giá Monolith (tkn)
— Metars Genesis  MRS $12.51
₿0.000025
-2.20 $0
₿2.11K
$12.83
₿0.000025
$12.28
₿0.000024
$5.97K
₿1.58
$12.51B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
— INSURANCE  INSURANCE $37.74
2.54 $0
$37.8
$36.53
$5.96K
$3.7B
$0
Dự đoán giá INSURANCE (insurance)
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03546
₿0.00000037
$0.03441
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Dự đoán giá imgnAI (imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá peanie (peanie)
— Solana Swap  SOS $0.1732
-7.61 $0
$0.1875
$0.173
$3.01M
$173.26M
$0
Dự đoán giá Solana Swap (sos)
— Onomy Protocol  NOM $0.006714
₿0.0000053
18.46 $0
₿507.13
$0.007464
₿0.0000055
$0.00566
₿0.0000051
$30.77K
₿4.29
$1.14M
₿864.33
$0
₿507.13
Dự đoán giá Onomy Protocol (nom)
— Zebec Protocol  ZBC $0.0007422
₿0.00000047
0.52 $0
₿3.56K
$0.0007462
₿0.00000051
$0.0007193
₿0.00000043
$837.25
₿83.65
$7.42M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
— Bazaars  BZR $21.63
₿0.00012
-0.44 $0
₿1.42K
$22.01
₿0.00012
$21.51
₿0.00012
$3.08M
₿2.8
$12.01B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
— Teh Fund  FUND $0.01471
₿0.00000031
19.32 $0
₿15.92
$0.01481
₿0.00000032
$0.01232
₿0.00000031
$1.29
₿0.01
$735.93K
₿15.92
$0
₿15.92
Dự đoán giá Teh Fund (fund)
— ANARCHO•CATBUS  $0.006606
62.61 $138.73K
$0.006587
$0.004062
$26.57
$138.73K
$138.73K
Dự đoán giá ANARCHO•CATBUS ()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Base God (tybg)
— Templar DAO  TEM $2.21
₿0.000030
0.60 $0
₿24.21
$2.21
₿0.000030
$2.19
₿0.000029
$93.22
₿0
$1.18M
₿16.25
$0
₿24.21
Dự đoán giá Templar DAO (tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Chain-key Bitcoin (ckbtc)
— Primecoin  XPM $0.02901
₿0.00000042
-1.12 $0
₿10.87
$0.02955
₿0.00000047
$0.0287
₿0.00000036
$484.2
₿0.12
$1.46M
$0
₿10.87
Dự đoán giá Primecoin (xpm)
— Common Wealth  WLTH $0.002387
-2.64 $0
$0.002451
$0.00231
$74.13K
$2.35M
$0
Dự đoán giá Common Wealth (wlth)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZND Token (znd)
— FU Money  FU $0.001539
-0.07 $0
$0.00167
$0.001527
$72.59
$955.88K
$0
Dự đoán giá FU Money (fu)
— Vectorspace AI  VAIX $0.02888
₿0.000013
4.13 $0
₿526.14
$0.03186
₿0.000016
$0.02684
₿0.000013
$1.61K
₿3.55
$4.33M
₿692.8
$0
₿526.14
Dự đoán giá Vectorspace AI (vaix)
— Crodie  CRODIE $0.0002254
₿0.0000000026
-2.04 $0
₿0
$0.0002317
₿0.0000000027
$0.0002238
₿0.0000000024
$755.57
₿0.05
$225.41K
₿2.68
$0
₿0
Dự đoán giá Crodie (crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Hydro Protocol (hdro)
— Fuel  FUELX $0.00009516
₿0.00000023
-1.19 $0
₿162.66
$0.00009859
₿0.00000024
$0.00009514
₿0.00000023
$10.58
₿1.31
$476.31K
₿1.18K
$0
₿162.66
Dự đoán giá Fuel (fuelx)
— WorldBrain Coin  WBC $0.004413
0.19 $0
$0.004533
$0.004264
$184.13
$3.47M
$0
Dự đoán giá WorldBrain Coin (wbc)
— Prizm  PZM $0.0007615
₿0.000000010
2.29 $0
₿41.53
$0.0008143
₿0.000000011
$0.0007292
₿0.000000010
$701.23
₿0.01
$4.57M
₿65.52
$0
₿41.53
Dự đoán giá Prizm (pzm)
— Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Dự đoán giá Genesis (gen)
— Kollectiv  KOL $0.004054
-2.29 $0
$0.004149
$0.003922
$2.07K
$4.02M
$0
Dự đoán giá Kollectiv (kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Raini Studios Token (rst)
— Meridian MST  MST $0.07642
₿0.0000022
-1.74 $0
₿18.39
$0.07844
₿0.0000023
$0.07144
₿0.0000022
$855.82
₿0.01
$764.3K
₿18.39
$0
₿18.39
Dự đoán giá Meridian MST (mst)
— AXOL  AXOL $0.006494
-12.67 $0
$0.007878
$0.005621
$155.37K
$6.49M
$0
Dự đoán giá AXOL (axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Crypto Trading Fund (ctf)
— IOI Token  IOI $0.00008715
₿0.00000066
-6.99 $0
₿24.56
$0.06817
₿0.00000072
$0.06004
₿0.00000063
$0
₿1.31
$3.27K
₿24.69
$0
₿24.56
Dự đoán giá IOI Token (ioi)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
— EnreachDAO  NRCH $0.3435
₿0.000021
-0.09 $0
₿48.01
$0.3439
₿0.000021
$0.3408
₿0.000021
$176.42
₿0
$3.44M
₿216.78
$0
₿48.01
Dự đoán giá EnreachDAO (nrch)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1395
₿0.0000014
$0.1329
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Dự đoán giá BullPerks (blp)
— Verum Coin  VERUM $1,595.93
18.44 $0
$1,596.14
$1,337.69
$171.76
$12.7B
$0
Dự đoán giá Verum Coin (verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SpaceCatch (catch)
— Neurashi  NEI $0.00257
₿0.00000019
-8.41 $0
₿12.31
$0.002806
₿0.00000019
$0.002536
₿0.00000018
$214.17K
₿36.23
$2.57M
₿8.78K
$0
₿12.31
Dự đoán giá Neurashi (nei)
— Aventis AI  AAI $0.3201
6.64 $0
$0.323
$0.2945
$58.32K
$320.18M
$0
Dự đoán giá Aventis AI (aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dojo Protocol (doai)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây