Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$48.04B
Tổng khối lượng
BTC 59.83%   •   ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 48 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin
GBP Stablecoin (4827)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Dự đoán giá Bitago (xbit)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Dự đoán giá Tapioca DAO Token (tap)
9133 Moneta  MNTA $0.001942
0 $5.83K
$0
$0
$124.27
$5.83K
$5.83K
Dự đoán giá Moneta (mnta)
9136 $WEN (Stacks)  WEN $0.00000689
0 $5.79K
$0
$0
$58.4
$5.79K
$5.79K
Dự đoán giá $WEN (Stacks) (wen)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Dự đoán giá POUPE (poupe)
9184 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05904
₿0.00000070
$0.05469
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Dự đoán giá Mozaic (moz)
9194 abcde coin  ABCDE $0.00000671
0 $5.29K
$0
$0
$7.14
$6.18K
$5.29K
Dự đoán giá abcde coin (abcde)
9196 Sharp AI [OLD]  SHARP $0.00000527
0 $5.27K
$0
$0
$28.85
$5.27K
$5.27K
Dự đoán giá Sharp AI [OLD] (sharp)
9212 SWAGGY  SWAGGY $0.000005159
0 $5.16K
$0
$0
$24
$5.16K
$5.16K
Dự đoán giá SWAGGY (swaggy)
9214 FRAKT Token  FRKT $0.0006765
₿0.0000016
-0.60 $5.13K
₿12.53
$0.0006876
₿0.0000017
$0.0006645
₿0.0000016
$5.5
₿0.01
$33.65K
₿82.24
$5.13K
₿12.53
Dự đoán giá FRAKT Token (frkt)
9257 monkey sol inu  MSI $0.000004799
3.65 $4.78K
$0.00000493
$0.000004609
$39.26
$4.78K
$4.78K
Dự đoán giá monkey sol inu (msi)
9273 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Dự đoán giá GrimGold (gg)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Dự đoán giá Wiggly Willy (wiwi)
9293 Tate Stop  TME $0.00000101
0 $2.63K
$0
$0
$29.56
$2.63K
$2.63K
Dự đoán giá Tate Stop (tme)
9311 HACK  $HACK $0.000004869
1.17 $4.33K
$0.00000492
$0.000004809
$4.15
$4.33K
$4.33K
Dự đoán giá HACK ($hack)
9327 Hermy The Stallion  HERMY $0.00000441
-3.98 $4.21K
$0.000004609
$0.000004359
$232.69
$4.21K
$4.21K
Dự đoán giá Hermy The Stallion (hermy)
9359 Ava The Golden Tiger  AVA $0.0009915
0 $3.92K
$0
$0
$3.56
$3.92K
$3.92K
Dự đoán giá Ava The Golden Tiger (ava)
9399 FrankenFrog  FFROG $0.000003459
0 $3.4K
$0
$0
$2.16
$3.4K
$3.4K
Dự đoán giá FrankenFrog (ffrog)
9425 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Dự đoán giá S (s)
9431 AISociety  AIS $0.00002546
₿0.00000024
2.68 $2.77K
₿15.41
$0.00002602
₿0.00000027
$0.00002332
₿0.00000023
$2.28K
₿5.4
$76.36K
₿733.08
$2.77K
₿15.41
Dự đoán giá AISociety (ais)
9436 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001132
₿0.0000000013
$0.00007254
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Dự đoán giá EyeTech (eye)
9441 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02112
₿0.00000025
$0.01206
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Dự đoán giá Blacky (blacky)
9447 IDCHAIN  DCT $0.00004411
-13.69 $2.37K
$0.00005123
$0.00004295
$37.16
$5.02K
$2.37K
Dự đoán giá IDCHAIN (dct)
9456 Monii  M $0.00000556
1.80 $2.23K
$0.00000557
$0.000005429
$33.68
$4.93K
$2.23K
Dự đoán giá Monii (m)
9458 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.109
₿0.0000013
$0.09159
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Dự đoán giá Epoch Island (epoch)
9460 Haven  XHV $0.00003028
₿0.0000011
-4.19 $2.11K
₿46.01
$0.0000321
₿0.0000014
$0.00002585
₿0.0000011
$87.49
₿0.47
$2.11K
₿46.01
$2.11K
₿46.01
Dự đoán giá Haven (xhv)
9477 Inme  INME $0.0000001674
0 $1.67K
$0
$0
$48.74
$1.67K
$1.67K
Dự đoán giá Inme (inme)
9491 OptionRoom  ROOM $0.0001144
₿0.000000040
-6.40 $1.43K
₿0.51
$0.0001222
₿0.000000042
$0.0001141
₿0.000000030
$51.81
₿0.11
$11.44K
₿4.05
$1.43K
₿0.51
Dự đoán giá OptionRoom (room)
9499 TryHards  TRY $0.00000671
₿0.000000055
-15.45 $1.13K
₿9.23
$0.005487
₿0.000000065
$0.0004835
₿0.0000000058
$2.98
₿0.01
$1.34K
₿10.98
$1.13K
₿9.23
Dự đoán giá TryHards (try)
9506 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Dự đoán giá Pnuts for squirrel (pnuts)
9530 Henlo  HENLO $0.000000000001
11.60 $125.9
$0.000000000001
$0.000000000001
$103.71
$3.99K
$125.9
Dự đoán giá Henlo (henlo)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Dự đoán giá FutureSPL (future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Coconut Chicken ($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004251
₿0.000000000000051
$0.000000004109
₿0.000000000000049
$0
₿0.68
$4.23M
₿50.85
$0
₿0
Dự đoán giá HODL [OLD] (hodl)
— Murasaki  MURA $0.4181
₿0.000012
-10.36 $0
₿725.12
$0.5015
₿0.000012
$0.4049
₿0.000012
$9.94K
₿0.12
$418.18M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— would  WOULD $0.6659
-0.58 $0
$0.6769
$0.6526
$178.33K
$665.22M
$0
Dự đoán giá would (would)
— Cheelee  CHEEL $7.79
₿0.00025
-0.76 $0
₿14.4K
$7.98
₿0.00025
$7.75
₿0.00024
$5.3M
₿83.8
$7.78B
₿253.51K
$0
₿14.4K
Dự đoán giá Cheelee (cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MindCoin (mind)
— hi Dollar  HI $0.0001153
₿0.0000000075
1.44 $0
₿28.14
$0.0001152
₿0.0000000078
$0.000112
₿0.0000000074
$163K
₿1.88
$5.76M
₿73.5
$0
₿28.14
Dự đoán giá hi Dollar (hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Dự đoán giá Peepo (pepo)
— GoldPro  GPRO $64.77
₿0.0012
-3.57 $0
₿0
$69.03
₿0.0012
$64.7
₿0.0012
$68.37K
₿1.11
$299.66M
₿250.65K
$0
₿0
Dự đoán giá GoldPro (gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Karate Combat (karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Dự đoán giá Marvin Inu (marvin)
— STAU  STAU $0.0637
41.98 $0
$0.0652
$0.04417
$725.73K
$632.36M
$0
Dự đoán giá STAU (stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Gou (gou)
— Ari10  ARI10 $0.0005764
₿0.00000016
-0.30 $0
₿119.4
$0.0005785
₿0.00000016
$0.0005746
₿0.00000015
$4.69
₿0.44
$320.88K
₿129.69
$0
₿119.4
Dự đoán giá Ari10 (ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002545
₿0.00000000000030
$0.00000002403
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Dự đoán giá SquidGrow [OLD] (squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Dự đoán giá Decentralized Finance (dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$10.45
₿0.00012
$1.16
₿0.000013
$24.5
₿0
$2.77M
₿33.28
$0
₿33.29
Dự đoán giá Stader NearX (nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.4996
₿0.0000060
$0.433
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Dự đoán giá Apollon Limassol (apl)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Neutaro (ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá OCADA.AI (ocada)
— Burger Swap  BURGER $0.01069
₿0.000011
0.09 $0
₿379.64
$0.01346
₿0.000011
$0.01021
₿0.000011
$122.48K
₿50.06
$428.19K
₿573.31
$0
₿379.64
Dự đoán giá Burger Swap (burger)
— AITA  AITA $0.0005005
₿0.00000018
-1.87 $0
₿359.16
$0.0005197
₿0.00000018
$0.0004945
₿0.00000016
$2.23K
₿1.37
$1.5M
₿540.09
$0
₿359.16
Dự đoán giá AITA (aita)
— ZENQIRA  ZENQ $0.003112
-2.37 $0
$0.003187
$0.0031
$40.61K
$1.56M
$0
Dự đoán giá ZENQIRA (zenq)
— Hermez Network Token  HEZ $3.27
₿0.000063
-0.11 $0
₿1.08K
$3.29
₿0.000063
$3.25
₿0.000058
$8.77K
₿2.6
$36.13M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
— Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.19
₿0.000014
$1.16
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BXN (bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Sender AI (asi)
— Fantom  FTM $0.4909
₿0.000014
-2.55 $0
₿40.72K
$0.5836
₿0.000015
$0.4898
₿0.000013
$651.05K
₿10.68K
$1.56B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Baby Neiro (babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BLOCKLORDS (lrds)
— Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.124
₿0.0000014
$0.1207
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Dự đoán giá Monolith (tkn)
— Metars Genesis  MRS $18.77
₿0.000025
-18.08 $0
₿2.11K
$23.38
₿0.000025
$18.1
₿0.000024
$19.32K
₿1.58
$18.77B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
— INSURANCE  INSURANCE $36.7
-0.74 $0
$37.17
$36.5
$6.13K
$3.6B
$0
Dự đoán giá INSURANCE (insurance)
— IMGN Labs  IMGN $0.004812
₿0.00000036
-1.66 $0
₿284.63
$0.004923
₿0.00000037
$0.004767
₿0.00000036
$37.89K
₿1.91
$4.81M
₿366.23
$0
₿284.63
Dự đoán giá IMGN Labs (imgn)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá peanie (peanie)
— Solana Swap  SOS $0.1793
1.19 $0
$0.1793
$0.1712
$3.29M
$179.15M
$0
Dự đoán giá Solana Swap (sos)
— Onomy Protocol  NOM $0.007791
₿0.0000053
-5.15 $0
₿507.13
$0.008329
₿0.0000055
$0.007643
₿0.0000051
$26.75K
₿4.29
$1.32M
₿864.33
$0
₿507.13
Dự đoán giá Onomy Protocol (nom)
— Zebec Protocol  ZBC $0.0005973
₿0.00000047
2.50 $0
₿3.56K
$0.000598
₿0.00000051
$0.0005827
₿0.00000043
$292.52
₿83.65
$5.97M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
— Bazaars  BZR $21.78
₿0.00012
-0.14 $0
₿1.42K
$21.94
₿0.00012
$21.44
₿0.00012
$1.5M
₿2.8
$12.1B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
— Teh Fund  FUND $0.008126
₿0.00000031
0.97 $0
₿15.92
$0.008127
₿0.00000032
$0.008009
₿0.00000031
$3.07K
₿0.01
$406.32K
₿15.92
$0
₿15.92
Dự đoán giá Teh Fund (fund)
— ANARCHO•CATBUS  $0.005017
0 $105.37K
$0
$0
$70.25
$105.37K
$105.37K
Dự đoán giá ANARCHO•CATBUS ()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Base God (tybg)
— Templar DAO  TEM $2.18
₿0.000030
-0.79 $0
₿24.21
$2.2
₿0.000030
$2.17
₿0.000029
$55.1
₿0
$1.16M
₿16.25
$0
₿24.21
Dự đoán giá Templar DAO (tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Chain-key Bitcoin (ckbtc)
— Primecoin  XPM $0.02714
₿0.00000042
-2.84 $0
₿10.87
$0.0283
₿0.00000047
$0.02664
₿0.00000036
$191.35
₿0.12
$1.36M
$0
₿10.87
Dự đoán giá Primecoin (xpm)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZND Token (znd)
— Web3Shot  W3S $1.5
₿0.000011
-0.56 $0
₿29.76
$1.51
₿0.000011
$1.48
₿0.000011
$52.99K
₿0.79
$149.79M
₿1.13K
$0
₿29.76
Dự đoán giá Web3Shot (w3s)
— FU Money  FU $0.001751
-1.96 $0
$0.001821
$0.001746
$199.97
$1.09M
$0
Dự đoán giá FU Money (fu)
— Vectorspace AI  VAIX $0.03141
₿0.000013
-31.26 $0
₿526.14
$0.04574
₿0.000016
$0.02668
₿0.000013
$206.02
₿3.55
$4.71M
₿692.8
$0
₿526.14
Dự đoán giá Vectorspace AI (vaix)
— Crodie  CRODIE $0.0002134
₿0.0000000026
-0.96 $0
₿0
$0.0002167
₿0.0000000027
$0.0002081
₿0.0000000024
$203.92
₿0.05
$213.47K
₿2.68
$0
₿0
Dự đoán giá Crodie (crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Hydro Protocol (hdro)
— Fuel  FUELX $0.0001108
₿0.00000023
2.76 $0
₿162.66
$0.0001139
₿0.00000024
$0.0001054
₿0.00000023
$937.39
₿1.31
$554.41K
₿1.18K
$0
₿162.66
Dự đoán giá Fuel (fuelx)
— WorldBrain Coin  WBC $0.0056
-1.25 $0
$0.005855
$0.005246
$1.03K
$4.32M
$0
Dự đoán giá WorldBrain Coin (wbc)
— Genesis  GEN $0.00001144
0 $0
$0
$0
$13.96
$8.82K
$0
Dự đoán giá Genesis (gen)
— Kollectiv  KOL $0.004992
-6.64 $0
$0.005382
$0.004912
$1.79K
$4.94M
$0
Dự đoán giá Kollectiv (kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Raini Studios Token (rst)
— Meridian MST  MST $0.06022
₿0.0000022
-1.83 $0
₿18.39
$0.0616
₿0.0000023
$0.06022
₿0.0000022
$10.07
₿0.01
$602.28K
₿18.39
$0
₿18.39
Dự đoán giá Meridian MST (mst)
— AXOL  AXOL $0.001917
-7.38 $0
$0.00212
$0.001918
$7.59K
$1.92M
$0
Dự đoán giá AXOL (axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Crypto Trading Fund (ctf)
— IOI Token  IOI $0.001989
₿0.00000066
-25.73 $0
₿24.56
$0.003498
₿0.00000072
$0.001669
₿0.00000063
$3.78K
₿1.31
$74.6K
₿24.69
$0
₿24.56
Dự đoán giá IOI Token (ioi)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
— EnreachDAO  NRCH $0.6732
₿0.000021
-0.11 $0
₿48.01
$1.81
₿0.000021
$1.8
₿0.000021
$34.41
₿0
$6.73M
₿216.78
$0
₿48.01
Dự đoán giá EnreachDAO (nrch)
— Verum Coin  VERUM $665.59
14.68 $0
$673.62
$49.64
$11.77K
$5.15B
$0
Dự đoán giá Verum Coin (verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SpaceCatch (catch)
— Neurashi  NEI $0.003998
₿0.00000019
-12.43 $0
₿12.31
$0.004826
₿0.00000019
$0.003831
₿0.00000018
$1.54M
₿36.23
$174.73M
₿8.78K
$0
₿12.31
Dự đoán giá Neurashi (nei)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dojo Protocol (doai)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây