หน้าผลลัพธ์ 48 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	Moneta MNTA	$0.002109	0	$6.33K	$0	$0	$42.61	$6.33K	$6.33K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9132	$WEN (Stacks) WEN	$0.00000689	0	$5.79K	$0	$0	$58.4	$5.79K	$5.79K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9184	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05876 ₿0.00000070	$0.05443 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9195	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9197	Sharp AI [OLD] SHARP	$0.00000529	-0.30	$5.29K	$0.000005349	$0.00000512	$2.72	$5.29K	$5.29K
9231	FRAKT Token FRKT	$0.0006555 ₿0.0000016	-2.36	$5K ₿12.53	$0.0006798 ₿0.0000017	$0.0006436 ₿0.0000016	$12.54 ₿0.01	$32.78K ₿82.24	$5K ₿12.53
9251	SWAGGY SWAGGY	$0.00000485	-2.10	$4.84K	$0.00000502	$0.000004699	$165.22	$4.84K	$4.84K
9268	IDCHAIN DCT	$0.000087	-15.99	$4.67K	$0.0001035	$0.00008585	$13.66	$9.9K	$4.67K
9269	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9301	HACK $HACK	$0.00000492	0.38	$4.37K	$0.00000494	$0.000004889	$4.36	$4.37K	$4.37K
9324	monkey sol inu MSI	$0.00000421	0.14	$4.21K	$0.00000424	$0.000004189	$1.91	$4.21K	$4.21K
9354	Ava The Golden Tiger AVA	$0.0009915	0	$3.92K	$0	$0	$3.56	$3.92K	$3.92K
9384	Hermy The Stallion HERMY	$0.00000367	-44.86	$3.53K	$0.000006659	$0.000003629	$1.25K	$3.53K	$3.53K
9393	FrankenFrog FFROG	$0.00000345	-1.87	$3.39K	$0.000003559	$0.000003419	$2.15	$3.39K	$3.39K
9417	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9428	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001127 ₿0.0000000013	$0.0000722 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9434	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02102 ₿0.00000025	$0.012 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9435	AISociety AIS	$0.00002309 ₿0.00000024	9.34	$2.51K ₿15.41	$0.00002614 ₿0.00000027	$0.0000211 ₿0.00000023	$2.28K ₿5.4	$69.19K ₿733.08	$2.51K ₿15.41
9442	Monii M	$0.00000581	0	$2.36K	$0	$0	$10.99	$5.14K	$2.36K
9447	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1085 ₿0.0000013	$0.09117 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9467	Inme INME	$0.0000001674	0	$1.67K	$0	$0	$48.74	$1.67K	$1.67K
9477	OptionRoom ROOM	$0.0001222 ₿0.000000040	0	$1.53K ₿0.51	$0.0001222 ₿0.000000042	$0.0001222 ₿0.000000030	$0 ₿0.11	$12.22K ₿4.05	$1.53K ₿0.51
9482	Haven XHV	$0.00002129 ₿0.0000011	-25.67	$1.49K ₿46.01	$0.00003587 ₿0.0000014	$0.00002114 ₿0.0000011	$214.31 ₿0.47	$1.49K ₿46.01	$1.49K ₿46.01
9491	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005461 ₿0.000000065	$0.0004812 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
9497	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9520	Henlo HENLO	$0.000000000001	14.32	$106.94	$0.000000000001	$0.000000000001	$116.77	$3.39K	$106.94
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004231 ₿0.000000000000051	$0.00000000409 ₿0.000000000000049	$0 ₿0.68	$4.21M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4 ₿0.000012	-12.15	$0 ₿725.12	$0.472 ₿0.000012	$0.3999 ₿0.000012	$4.48K ₿0.12	$400.01M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6574	-2.82	$0	$0.6843	$0.6385	$328.9K	$658.02M	$0
—	Cheelee CHEEL	$7.7 ₿0.00025	-0.25	$0 ₿14.4K	$7.77 ₿0.00025	$7.65 ₿0.00024	$6.44M ₿83.8	$7.72B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$67.17 ₿0.0012	12.37	$0 ₿0	$70.21 ₿0.0012	$59.68 ₿0.0012	$200.62K ₿1.11	$310.87M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.0478	-3.69	$0	$0.04964	$0.04436	$407.16K	$478.04M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ari10 ARI10	$0.0005928 ₿0.00000016	3.90	$0 ₿119.4	$0.01346 ₿0.00000016	$0.01291 ₿0.00000015	$2.66 ₿0.44	$330.03K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002533 ₿0.00000000000030	$0.00000002392 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.41 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.76M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.4972 ₿0.0000060	$0.4309 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008378 ₿0.000011	-2.37	$0 ₿379.64	$0.009163 ₿0.000011	$0.007921 ₿0.000011	$115.04K ₿50.06	$337.99K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004089 ₿0.00000018	12.43	$0 ₿359.16	$0.0004093 ₿0.00000018	$0.0003466 ₿0.00000016	$5.99K ₿1.37	$1.23M ₿540.09	$0 ₿359.16
—	ZENQIRA ZENQ	$0.003264	18.99	$0	$0.003312	$0.00272	$92.15K	$1.63M	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.62	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$43.19K ₿2.6	$36.13M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	0.02	$0 ₿654.43	$0.2172 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4798 ₿0.000014	0.01*	$0 ₿40.72K	$0.4862 ₿0.000015	$0.4362 ₿0.000013	$1.12M ₿10.68K	$1.53B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1234 ₿0.0000014	$0.1201 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.02 ₿0.000025	-0.02	$0 ₿2.11K	$21.97 ₿0.000025	$19.96 ₿0.000024	$5.87K ₿1.58	$20.02B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.53	-0.50	$0	$36.97	$36.32	$4.1K	$3.58B	$0
—	IMGN Labs IMGN	$0.005205 ₿0.00000036	2.98	$0 ₿284.63	$0.005307 ₿0.00000037	$0.005054 ₿0.00000036	$41.31K ₿1.91	$5.24M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Calamari Network KMA	$0.00008479 ₿0.000000017	-15.63	$0 ₿72.73	$0.0001005 ₿0.000000020	$0.00008247 ₿0.000000017	$355.56 ₿3.33	$57.68K ₿177.06	$0 ₿72.73
—	Solana Swap SOS	$0.1689	-1.22	$0	$0.1723	$0.1599	$3.15M	$168.9M	$0
—	Onomy Protocol NOM	$0.007709 ₿0.0000053	6.28	$0 ₿507.13	$0.008927 ₿0.0000055	$0.007031 ₿0.0000051	$27.99K ₿4.29	$1.31M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005811 ₿0.00000047	0.89	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005754 ₿0.00000043	$131.36 ₿83.65	$5.81M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.64 ₿0.00012	-1.37	$0 ₿1.42K	$22.15 ₿0.00012	$21.18 ₿0.00012	$1.5M ₿2.8	$12.06B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008902 ₿0.00000031	0.15	$0 ₿15.92	$0.008971 ₿0.00000032	$0.008888 ₿0.00000031	$44.51 ₿0.01	$445.12K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.006738	0	$141.5K	$0	$0	$166.85	$141.5K	$141.5K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.16 ₿0.000030	-1.32	$0 ₿24.21	$2.22 ₿0.000030	$2.12 ₿0.000029	$585.29 ₿0	$1.15M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03011 ₿0.00000042	4.33	$0 ₿10.87	$0.03022 ₿0.00000047	$0.02724 ₿0.00000036	$391.15 ₿0.12	$1.51M	$0 ₿10.87
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$1.49 ₿0.000011	-1.10	$0 ₿29.76	$1.51 ₿0.000011	$1.46 ₿0.000011	$63.04K ₿0.79	$149.19M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001696	-0.45	$0	$0.001931	$0.001631	$412.48	$1.05M	$0
—	Vectorspace AI VAIX	$0.03094 ₿0.000013	4.05	$0 ₿526.14	$0.04149 ₿0.000016	$0.02718 ₿0.000013	$1.27K ₿3.55	$4.64M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.0001959 ₿0.0000000026	6.81	$195.94K ₿0	$0.0001962 ₿0.0000000027	$0.0001726 ₿0.0000000024	$2.08K ₿0.05	$195.94K ₿2.68	$195.94K ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001125 ₿0.00000023	1.73	$0 ₿162.66	$0.0001339 ₿0.00000024	$0.0001069 ₿0.00000023	$1.95K ₿1.31	$562.57K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.005241	-5.00	$0	$0.005525	$0.004971	$1.79K	$4.04M	$0
—	Genesis GEN	$0.00001308	-0.18	$0	$0.0000131	$0.00001308	$217.94	$10.09K	$0
—	Kollectiv KOL	$0.005163	-3.79	$0	$0.005411	$0.00503	$347.1	$5.11M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.0635 ₿0.0000022	-2.31	$0 ₿18.39	$0.06514 ₿0.0000023	$0.06228 ₿0.0000022	$48.01 ₿0.01	$635.09K ₿18.39	$0 ₿18.39
—	AXOL AXOL	$0.001923	-3.77	$0	$0.002063	$0.001715	$27.94K	$1.92M	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	IOI Token IOI	$0.002734 ₿0.00000066	-14.88	$0 ₿24.56	$0.003214 ₿0.00000072	$0.001677 ₿0.00000063	$6.87K ₿1.31	$102.56K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.8 ₿0.000021	$1.79 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$354.3	22.75	$0	$1,598.75	$275.76	$16.64K	$2.73B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.004488 ₿0.00000019	-15.08	$0 ₿12.31	$0.005285 ₿0.00000019	$0.00431 ₿0.00000018	$1.05M ₿36.23	$196.2M ₿8.78K	$0 ₿12.31
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}