หน้าผลลัพธ์ 48 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9512	Poodlana POODL	$0.0001121	7.70	$7.23K	$0.0001124	$0.000104	$38.89	$84.76K	$7.23K
9518	SWAGGY SWAGGY	$0.000007189	1.45	$7.19K	$0.000007209	$0.000007089	$64.73	$7.19K	$7.19K
9534	$WEN (Stacks) WEN	$0.000008349	-0.01*	$7.02K	$0.000008349	$0.000008349	$5.74	$7.02K	$7.02K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1464 ₿0.0000013	$0.1229 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9554	BIG JIM BIGJIM	$0.000000006932	2.52	$6.85K	$0.000000007098	$0.000000006743	$137.36	$6.85K	$6.85K
9583	FRAKT Token FRKT	$0.0008602 ₿0.0000016	6.54	$6.56K ₿12.53	$0.0008599 ₿0.0000017	$0.0008074 ₿0.0000016	$13.22 ₿0.01	$43.01K ₿82.24	$6.56K ₿12.53
9588	monkey sol inu MSI	$0.00000651	37.38	$6.51K	$0.00000651	$0.000004629	$1.97K	$6.51K	$6.51K
9596	Hermy The Stallion HERMY	$0.000006669	6.66	$6.4K	$0.000006669	$0.00000625	$53.88	$6.4K	$6.4K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9610	abcde coin ABCDE	$0.000007979	0	$6.29K	$0	$0	$212.78	$7.35K	$6.29K
9634	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9655	Joi JOI	$0.00000571	-0.35	$5.71K	$0.000005929	$0.000005699	$58.05	$5.71K	$5.71K
9656	Ava The Golden Tiger AVA	$0.001442	0.02	$5.7K	$0.001442	$0.001442	$2.61	$5.7K	$5.7K
9709	DIAMOND The Cat Coin DMTC	$0.0000051	-0.03	$5.1K	$0.00000511	$0.00000502	$99.65	$5.1K	$5.1K
9715	MOO MOO MOOMOO	$0.00000518	14.08	$5.07K	$0.0000052	$0.0000045	$20.28	$5.07K	$5.07K
9736	FrankenFrog FFROG	$0.000004779	0	$4.68K	$0	$0	$34.07	$4.68K	$4.68K
9807	Monii M	$0.000007379	0	$2.89K	$0	$0	$6.67	$6.54K	$2.89K
9814	AISociety AIS	$0.00002502 ₿0.00000024	1.37	$2.73K ₿15.41	$0.00002669 ₿0.00000027	$0.00002432 ₿0.00000023	$26.77K ₿5.4	$75.08K ₿733.08	$2.73K ₿15.41
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9833	Inme INME	$0.0000002185	1.41	$2.19K	$0.0000002218	$0.0000002154	$2.01	$2.19K	$2.19K
9848	Haven XHV	$0.00002652 ₿0.0000011	-1.79	$1.85K ₿46.01	$0.00002769 ₿0.0000014	$0.00002652 ₿0.0000011	$30.12 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9857	Ordibank ORBK	$0.000003599 ₿0.00000087	-96.18	$1.65K ₿226.59	$0.0001028 ₿0.00000098	$0.000003599 ₿0.00000081	$0.03 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
9864	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007366 ₿0.000000065	$0.0006491 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9876	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
9896	IDCHAIN DCT	$0.000006	-14.29	$321.88	$0.000006999	$0.000003099	$3.12	$682.76	$321.88
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005706 ₿0.000000000000051	$0.000000005516 ₿0.000000000000049	$0 ₿0.68	$5.68M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3917 ₿0.000012	-1.84	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$27.55K ₿0.12	$391.78M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5038	3.91	$0	$0.5064	$0.4848	$248.24K	$503.56M	$0
—	Celo British Pound CGBP	$1.34	-0.18	$0	$1.35	$1.33	$900.86	$13.42T	$0
—	Cheelee CHEEL	$5.33 ₿0.00025	2.28	$0 ₿14.4K	$5.34 ₿0.00025	$5.19 ₿0.00024	$5.96M ₿83.8	$5.33B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.00009872 ₿0.0000000075	-2.13	$0 ₿28.14	$0.0001018 ₿0.0000000078	$0.00009861 ₿0.0000000074	$191.04K ₿1.88	$4.94M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001594 ₿0.000000025	-1.86	$0 ₿201.89	$0.00017 ₿0.000000025	$0.0001599 ₿0.000000020	$25.63K ₿25.64	$1.6M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$39.89 ₿0.0012	-0.59	$0 ₿0	$40.13 ₿0.0012	$38.16 ₿0.0012	$183.87K ₿1.11	$184.55M ₿250.65K	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03347	-4.14	$0	$0.03492	$0.03175	$141.22K	$334.78M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ari10 ARI10	$0.0006055 ₿0.00000016	3.90	$0 ₿119.4	$0.01816 ₿0.00000016	$0.01742 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003417 ₿0.00000000000030	$0.00000003226 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$14.03 ₿0.00012	$1.55 ₿0.000013	$24.5 ₿0	$3.72M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6706 ₿0.0000060	$0.5812 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009928 ₿0.000011	-2.57	$0 ₿379.64	$0.01026 ₿0.000011	$0.009716 ₿0.000011	$29.96K ₿50.06	$399.84K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003641 ₿0.00000018	5.27	$0 ₿359.16	$0.000373 ₿0.00000018	$0.0003445 ₿0.00000016	$642.44 ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	ZENQIRA ZENQ	$0.003961	0.74	$0	$0.003993	$0.003821	$80.98K	$1.98M	$0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.20	$0 ₿1.08K	$3.61 ₿0.000063	$3.51 ₿0.000058	$87.66K ₿2.6	$39.74M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2431 ₿0.000014	4.86	$0 ₿654.43	$0.2431 ₿0.000014	$0.2186 ₿0.000013	$1.14K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6051 ₿0.000014	-10.87	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$876.77K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1665 ₿0.0000014	$0.162 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18.08 ₿0.000025	1.20	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$16.51K ₿1.58	$18.08B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.04	2.93	$0	$43.33	$41.81	$9.13K	$4.22B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04205 ₿0.00000037	$0.0408 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.00283 ₿0.0000053	4.10	$0 ₿507.13	$0.002834 ₿0.0000055	$0.002714 ₿0.0000051	$31.68K ₿4.29	$480.24K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.000936 ₿0.00000047	-0.28	$0 ₿3.56K	$0.0009579 ₿0.00000051	$0.0009149 ₿0.00000043	$1.24K ₿83.65	$9.36M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.13 ₿0.00012	7.08	$0 ₿1.42K	$32.3 ₿0.00012	$29.77 ₿0.00012	$478.55K ₿2.8	$17.85B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2799 ₿0.0000030	-10.61	$0 ₿1.16K	$0.3791 ₿0.0000031	$0.266 ₿0.0000030	$326.5K ₿8.12	$279.97M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01022 ₿0.00000031	-3.61	$0 ₿15.92	$0.01074 ₿0.00000032	$0.009892 ₿0.00000031	$378.63 ₿0.01	$511.31K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01515	17.88	$318.34K	$0.01534	$0.01283	$504.03	$318.34K	$318.34K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.4 ₿0.000030	-1.00	$0 ₿24.21	$2.47 ₿0.000030	$2.37 ₿0.000029	$11.9K ₿0	$1.28M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03455 ₿0.00000042	6.63	$0 ₿10.87	$0.03496 ₿0.00000047	$0.03231 ₿0.00000036	$46.29 ₿0.12	$1.74M	$0 ₿10.87
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$13.13 ₿0.000011	212.21	$0 ₿29.76	$22.76 ₿0.000011	$3.31 ₿0.000011	$36.8K ₿0.79	$1.31B ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.00191	-3.64	$0	$0.002064	$0.001831	$18.35	$1.19M	$0
—	Vectorspace AI VAIX	$0.01637 ₿0.000013	-6.44	$0 ₿526.14	$0.01815 ₿0.000016	$0.01613 ₿0.000013	$678.11 ₿3.55	$2.46M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01973 ₿0.00000017	$0.01741 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001309 ₿0.00000023	9.39	$0 ₿162.66	$0.0001346 ₿0.00000024	$0.0001088 ₿0.00000023	$8.06K ₿1.31	$654.66K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.003923	6.66	$0	$0.004601	$0.003613	$1.18K	$3.37M	$0
—	Prizm PZM	$0.0007473 ₿0.000000010	2.48	$0 ₿41.53	$0.0008 ₿0.000000011	$0.0007292 ₿0.000000010	$1.07K ₿0.01	$4.48M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Kollectiv KOL	$0.00325	4.10	$0	$0.00329	$0.003111	$601.47	$3.21M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.09011 ₿0.0000022	2.90	$0 ₿18.39	$0.09619 ₿0.0000023	$0.08705 ₿0.0000022	$274.31 ₿0.01	$901.17K ₿18.39	$0 ₿18.39
—	AXOL AXOL	$0.0001006	-98.02	$0	$0.005251	$0.0001004	$416.98K	$100.61K	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	IOI Token IOI	$0.0006606 ₿0.00000066	5.91	$0 ₿24.56	$0.0006913 ₿0.00000072	$0.0006042 ₿0.00000063	$126.68 ₿1.31	$24.77K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	-0.11	$0 ₿48.01	$2.43 ₿0.000021	$2.42 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.03349 ₿0.0000014	-0.04	$0 ₿58.08	$0.03351 ₿0.0000014	$0.03349 ₿0.0000014	$0 ₿1.92	$9.91M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,223.68	0.66	$0	$2,226.53	$2,207.5	$281.56	$18.31B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.004341 ₿0.00000019	3.84	$0 ₿12.31	$0.00438 ₿0.00000019	$0.004138 ₿0.00000018	$959.82K ₿36.23	$4.34M ₿8.78K	$0 ₿12.31
—	Aventis AI AAI	$0.1151	-5.03	$0	$0.1212	$0.1153	$53.12K	$115.17M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}