$3.46T
Общая капитализация
$114.06B
Общий объем
BTC 61.16%   •   ETH 8.64%
Доминирование

Страница результатов 48 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9452 SWAGGY  SWAGGY $0.000007259
0 $7.25K
$0
$0
$4.85
$7.25K
$7.25K
Прогноз цены на SWAGGY(swaggy)
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Прогноз цены на S(s)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001447
₿0.0000000013
$0.00009275
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9491 Chi Protocol  CHI $0.00006787
0 $6.95K
$0
$0
$104.91
$14.01K
$6.95K
Прогноз цены на Chi Protocol(chi)
9494 $WEN (Stacks)  WEN $0.00000824
0 $6.92K
$0
$0
$10
$6.92K
$6.92K
Прогноз цены на $WEN (Stacks)(wen)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.027
₿0.00000025
$0.01542
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Прогноз цены на Blacky(blacky)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1394
₿0.0000013
$0.1171
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
9557 BIG JIM  BIGJIM $0.00000000639
-0.13 $6.32K
$0.000000006651
$0.000000006347
$2.71
$6.32K
$6.32K
Прогноз цены на BIG JIM(bigjim)
9559 abcde coin  ABCDE $0.000007969
0.84 $6.25K
$0.00000796
$0.0000079
$205.41
$7.3K
$6.25K
Прогноз цены на abcde coin(abcde)
9574 Joi  JOI $0.00000615
-2.74 $6.15K
$0.000006319
$0.000006109
$127.29
$6.15K
$6.15K
Прогноз цены на Joi(joi)
9576 FRAKT Token  FRKT $0.0008054
₿0.0000016
0.53 $6.14K
₿12.53
$0.000834
₿0.0000017
$0.0008012
₿0.0000016
$14
₿0.01
$40.27K
₿82.24
$6.14K
₿12.53
Прогноз цены на FRAKT Token(frkt)
9588 HACK  $HACK $0.000006759
0 $6.01K
$0
$0
$1.21
$6.01K
$6.01K
Прогноз цены на HACK($hack)
9591 Hermy The Stallion  HERMY $0.00000626
0.49 $6K
$0.000006399
$0.000006219
$4.08
$6K
$6K
Прогноз цены на Hermy The Stallion(hermy)
9609 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Прогноз цены на GrimGold(gg)
9614 Ava The Golden Tiger  AVA $0.001444
0 $5.71K
$0
$0
$5.19
$5.71K
$5.71K
Прогноз цены на Ava The Golden Tiger(ava)
9692 DIAMOND The Cat Coin  DMTC $0.00000468
-0.02 $4.68K
$0.000004729
$0.000004639
$20.42
$4.68K
$4.68K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
9695 FrankenFrog  FFROG $0.00000474
-0.05 $4.62K
$0.000004779
$0.000004699
$33.79
$4.62K
$4.62K
Прогноз цены на FrankenFrog(ffrog)
9696 monkey sol inu  MSI $0.00000457
0.39 $4.57K
$0.000004729
$0.0000045
$42.76
$4.57K
$4.57K
Прогноз цены на monkey sol inu(msi)
9720 MOO MOO  MOOMOO $0.000004269
4.27 $4.18K
$0.0000043
$0.000004089
$117.4
$4.18K
$4.18K
Прогноз цены на MOO MOO(moomoo)
9774 Monii  M $0.000007379
0 $2.89K
$0
$0
$6.67
$6.54K
$2.89K
Прогноз цены на Monii(m)
9789 AISociety  AIS $0.00002188
₿0.00000024
-0.98 $2.39K
₿15.41
$0.00002248
₿0.00000027
$0.00002169
₿0.00000023
$25.42K
₿5.4
$65.65K
₿733.08
$2.39K
₿15.41
Прогноз цены на AISociety(ais)
9805 Inme  INME $0.0000002021
1.38 $2.02K
$0.0000002059
$0.0000001991
$5.14
$2.02K
$2.02K
Прогноз цены на Inme(inme)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
9825 Haven  XHV $0.0000201
₿0.0000011
-20.55 $1.4K
₿46.01
$0.00002856
₿0.0000014
$0.0000201
₿0.0000011
$164.21
₿0.47
$1.4K
₿46.01
$1.4K
₿46.01
Прогноз цены на Haven(xhv)
9828 TryHards  TRY $0.000007109
₿0.000000055
-15.45 $1.2K
₿9.23
$0.007016
₿0.000000065
$0.0006182
₿0.0000000058
$7.29
₿0.01
$1.42K
₿10.98
$1.2K
₿9.23
Прогноз цены на TryHards(try)
9837 OptionRoom  ROOM $0.00007291
₿0.000000040
-0.01* $910.85
₿0.51
$0.00007339
₿0.000000042
$0.00007247
₿0.000000030
$2.1
₿0.11
$7.29K
₿4.05
$910.85
₿0.51
Прогноз цены на OptionRoom(room)
9855 IDCHAIN  DCT $0.00000749
59.53 $401.84
$0.000007999
$0.0000022
$0.65
$852.38
$401.84
Прогноз цены на IDCHAIN(dct)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Прогноз цены на FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005435
₿0.000000000000051
$0.000000005254
₿0.000000000000049
$0
₿0.68
$5.41M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.3911
₿0.000012
-0.69 $0
₿725.12
$0.4146
₿0.000012
$0.3894
₿0.000012
$13.72K
₿0.12
$391.14M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.491
-1.00 $0
$0.5007
$0.4838
$202.38K
$490.83M
$0
Прогноз цены на would(would)
— Celo British Pound  CGBP $1.34
0.19 $0
$1.34
$1.32
$117.15
$13.39T
$0
Прогноз цены на Celo British Pound(cgbp)
— Cheelee  CHEEL $5.14
₿0.00025
-0.11 $0
₿14.4K
$5.17
₿0.00025
$5.04
₿0.00024
$5.61M
₿83.8
$5.13B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— hi Dollar  HI $0.0001011
₿0.0000000075
-0.58 $0
₿28.14
$0.0001025
₿0.0000000078
$0.0001009
₿0.0000000074
$135.72K
₿1.88
$5.05M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Bridge Oracle  BRG $0.0001535
₿0.000000025
-2.28 $0
₿201.89
$0.0001592
₿0.000000025
$0.0001431
₿0.000000020
$57.97K
₿25.64
$1.54M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— GoldPro  GPRO $39.04
₿0.0012
-1.00 $0
₿0
$41.42
₿0.0012
$36.15
₿0.0012
$126.1K
₿1.11
$180.79M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— STAU  STAU $0.03756
-1.49 $0
$0.03944
$0.03511
$141.82K
$375.69M
$0
Прогноз цены на STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gou(gou)
— Ari10  ARI10 $0.0006002
₿0.00000016
-0.49 $0
₿119.4
$0.0006032
₿0.00000016
$0.0005972
₿0.00000015
$3.35
₿0.44
$334.13K
₿129.69
$0
₿119.4
Прогноз цены на Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003254
₿0.00000000000030
$0.00000003073
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Прогноз цены на Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.37
₿0.00012
$1.48
₿0.000013
$24.5
₿0
$3.54M
₿33.28
$0
₿33.29
Прогноз цены на Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6388
₿0.0000060
$0.5536
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Прогноз цены на Apollon Limassol(apl)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Burger Swap  BURGER $0.01019
₿0.000011
1.98 $0
₿379.64
$0.01022
₿0.000011
$0.00988
₿0.000011
$43.4K
₿50.06
$410.49K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003753
₿0.00000018
-0.86 $0
₿359.16
$0.0003993
₿0.00000018
$0.0003713
₿0.00000016
$130.12
₿1.37
$1.12M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— ZENQIRA  ZENQ $0.003806
1.84 $0
$0.003841
$0.0037
$62.25K
$1.89M
$0
Прогноз цены на ZENQIRA(zenq)
— Hermez Network Token  HEZ $3.53
₿0.000063
-0.85 $0
₿1.08K
$3.57
₿0.000063
$3.5
₿0.000058
$51.87K
₿2.6
$39.28M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.242
₿0.000014
1.96 $0
₿654.43
$0.2441
₿0.000014
$0.2252
₿0.000013
$1.25K
₿0.01
$8.73M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sender AI(asi)
— Fantom  FTM $0.5989
₿0.000014
-8.22 $0
₿40.72K
$0.6694
₿0.000015
$0.4945
₿0.000013
$771.8K
₿10.68K
$1.9B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.03696
₿0.0000014
0.39 $0
₿53.33
$0.1586
₿0.0000014
$0.1543
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $17.75
₿0.000025
1.34 $0
₿2.11K
$17.96
₿0.000025
$17.22
₿0.000024
$6.43K
₿1.58
$17.75B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $41.27
1.53 $0
$41.63
$40.58
$16K
$4.06B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.04005
₿0.00000037
$0.03886
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.002729
₿0.0000053
-1.11 $0
₿507.13
$0.002764
₿0.0000055
$0.002545
₿0.0000051
$25.76K
₿4.29
$463.13K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0009041
₿0.00000047
-1.08 $0
₿3.56K
$0.0009305
₿0.00000051
$0.0008982
₿0.00000043
$2.64K
₿83.65
$9.04M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $29.73
₿0.00012
-1.16 $0
₿1.42K
$31.03
₿0.00012
$29.58
₿0.00012
$481.15K
₿2.8
$16.51B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.01055
₿0.00000031
-3.56 $0
₿15.92
$0.01095
₿0.00000032
$0.01043
₿0.00000031
$358.54
₿0.01
$527.87K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.01226
0 $257.47K
$0
$0
$35.71
$257.47K
$257.47K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Templar DAO  TEM $2.34
₿0.000030
0.64 $0
₿24.21
$2.36
₿0.000030
$2.32
₿0.000029
$779.04
₿0
$1.25M
₿16.25
$0
₿24.21
Прогноз цены на Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.03212
₿0.00000042
0.21 $0
₿10.87
$0.03323
₿0.00000047
$0.03206
₿0.00000036
$25.68
₿0.12
$1.61M
$0
₿10.87
Прогноз цены на Primecoin(xpm)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— FU Money  FU $0.001987
-0.62 $0
$0.00209
$0.001972
$5.86
$1.23M
$0
Прогноз цены на FU Money(fu)
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.71
₿0.000016
$1.46
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01879
₿0.00000017
$0.01658
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Fuel  FUELX $0.000116
₿0.00000023
2.79 $0
₿162.66
$0.0001215
₿0.00000024
$0.0001109
₿0.00000023
$5.53K
₿1.31
$580.19K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
— WorldBrain Coin  WBC $0.003624
-2.25 $0
$0.0044
$0.003585
$452
$3.1M
$0
Прогноз цены на WorldBrain Coin(wbc)
— Prizm  PZM $0.0007221
₿0.000000010
3.14 $0
₿41.53
$0.000751
₿0.000000011
$0.0007001
₿0.000000010
$1.28K
₿0.01
$4.33M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Прогноз цены на Genesis(gen)
— Kollectiv  KOL $0.003167
-1.91 $0
$0.003383
$0.003134
$1.46K
$3.14M
$0
Прогноз цены на Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Meridian MST  MST $0.08704
₿0.0000022
4.27 $0
₿18.39
$0.08784
₿0.0000023
$0.08212
₿0.0000022
$569.01
₿0.01
$870.1K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— AXOL  AXOL $0.004924
-3.71 $0
$0.005657
$0.004906
$36.52K
$4.92M
$0
Прогноз цены на AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Trading Fund(ctf)
— IOI Token  IOI $0.0007771
₿0.00000066
-8.56 $0
₿24.56
$0.0008555
₿0.00000072
$0.0007771
₿0.00000063
$0.17
₿1.31
$29.14K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— EnreachDAO  NRCH $0.4099
₿0.000021
0.71 $0
₿48.01
$0.4282
₿0.000021
$0.4058
₿0.000021
$1.74K
₿0
$4.1M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1575
₿0.0000014
$0.1501
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $2,198.12
1.24 $0
$2,203.1
$2,092.28
$255.7
$18.05B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Neurashi  NEI $0.0025
₿0.00000019
-41.23 $0
₿12.31
$0.004292
₿0.00000019
$0.0025
₿0.00000018
$303.49K
₿36.23
$2.5M
₿8.78K
$0
₿12.31
Прогноз цены на Neurashi(nei)
— Aventis AI  AAI $0.1156
-9.70 $0
$0.1281
$0.1104
$83.2
$115.69M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь