Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$80.28B
Volume total
BTC 61.25%   •   ETH 7.10%
Dominância

Página de Resultados 48 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9273 SWAGGY  SWAGGY $0.00000662
0 $6.62K
$0
$0
$39.72
$6.62K
$6.62K
Previsão de Preço do SWAGGY(swaggy)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Previsão de Preço do Wiggly Willy(wiwi)
9287 Sharp AI [OLD]  SHARP $0.000006489
0.19 $6.49K
$0.00000652
$0.000006469
$26.23
$6.49K
$6.49K
Previsão de Preço do Sharp AI [OLD](sharp)
9293 Tate Stop  TME $0.00000101
0 $2.63K
$0
$0
$29.56
$2.63K
$2.63K
Previsão de Preço do Tate Stop(tme)
9311 1ex  1EX $0.0000132
₿0.0000043
-5.71 $6.24K
₿677.95
$0.000015
₿0.0000047
$0.00001119
₿0.0000039
$987.78
₿14.96
$13.2K
₿4.34K
$6.24K
₿677.95
Previsão de Preço do 1ex(1ex)
9325 FRAKT Token  FRKT $0.000804
₿0.0000016
-0.03 $6.13K
₿12.53
$0.000815
₿0.0000017
$0.0007912
₿0.0000016
$2.89
₿0.01
$40.2K
₿82.24
$6.13K
₿12.53
Previsão de Preço do FRAKT Token(frkt)
9341 Anime  ANIME $0.00000598
₿0.000000042
-32.93 $5.98K
₿0
$0.000009259
₿0.000000048
$0.000004869
₿0.000000042
$358.57
₿2.78
$5.98K
$5.98K
₿0
Previsão de Preço do Anime(anime)
9357 abcde coin  ABCDE $0.00000742
0 $5.85K
$0
$0
$172.78
$6.84K
$5.85K
Previsão de Preço do abcde coin(abcde)
9371 Joi  JOI $0.00000572
-0.90 $5.72K
$0.00000582
$0.00000572
$9.38
$5.72K
$5.72K
Previsão de Preço do Joi(joi)
9404 Ava The Golden Tiger  AVA $0.001395
0.38 $5.51K
$0.001411
$0.001383
$37
$5.51K
$5.51K
Previsão de Preço do Ava The Golden Tiger(ava)
9405 Moneta  MNTA $0.001835
0 $5.51K
$0
$0
$5.26
$5.51K
$5.51K
Previsão de Preço do Moneta(mnta)
9408 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06707
₿0.00000070
$0.06213
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Previsão de Preço do Mozaic(moz)
9409 HACK  $HACK $0.00000615
-0.38 $5.47K
$0.000006199
$0.00000608
$7.32
$5.47K
$5.47K
Previsão de Preço do HACK($hack)
9440 Hermy The Stallion  HERMY $0.0000053
0 $5.09K
$0
$0
$121.14
$5.09K
$5.09K
Previsão de Preço do Hermy The Stallion(hermy)
9475 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Previsão de Preço do GrimGold(gg)
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Previsão de Preço do S(s)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001286
₿0.0000000013
$0.00008241
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsão de Preço do EyeTech(eye)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02399
₿0.00000025
$0.0137
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Previsão de Preço do Blacky(blacky)
9523 monkey sol inu  MSI $0.000004109
0.26 $4.11K
$0.00000414
$0.000004079
$5.47
$4.11K
$4.11K
Previsão de Preço do monkey sol inu(msi)
9527 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
Previsão de Preço do FrankenFrog(ffrog)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1239
₿0.0000013
$0.104
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Previsão de Preço do Epoch Island(epoch)
9579 AISociety  AIS $0.00003026
₿0.00000024
2.34 $3.3K
₿15.41
$0.00003042
₿0.00000027
$0.00002898
₿0.00000023
$17.58K
₿5.4
$90.83K
₿733.08
$3.3K
₿15.41
Previsão de Preço do AISociety(ais)
9608 Monii  M $0.00000668
0.39 $2.65K
$0.000006749
$0.0000066
$2
$5.92K
$2.65K
Previsão de Preço do Monii(m)
9629 Haven  XHV $0.00002992
₿0.0000011
15.34 $2.09K
₿46.01
$0.00002992
₿0.0000014
$0.00002593
₿0.0000011
$5.54
₿0.47
$2.09K
₿46.01
$2.09K
₿46.01
Previsão de Preço do Haven(xhv)
9642 Inme  INME $0.0000001739
0 $1.74K
$0
$0
$1.8
$1.74K
$1.74K
Previsão de Preço do Inme(inme)
9662 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006233
₿0.000000065
$0.0005493
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
Previsão de Preço do TryHards(try)
9665 OptionRoom  ROOM $0.00007488
₿0.000000040
-12.10 $936.69
₿0.51
$0.00008517
₿0.000000042
$0.00007488
₿0.000000030
$116.28
₿0.11
$7.5K
₿4.05
$936.69
₿0.51
Previsão de Preço do OptionRoom(room)
9666 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsão de Preço do Pnuts for squirrel(pnuts)
9693 IDCHAIN  DCT $0.000001999
0 $107.32
$0
$0
$0.75
$227.65
$107.32
Previsão de Preço do IDCHAIN(dct)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsão de Preço do FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004829
₿0.000000000000051
$0.000000004668
₿0.000000000000049
$0
₿0.68
$4.81M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— Murasaki  MURA $0.432
₿0.000012
0.23 $0
₿725.12
$0.4648
₿0.000012
$0.4186
₿0.000012
$40.27K
₿0.12
$432.07M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
— would  WOULD $0.5845
-4.46 $0
$0.6175
$0.5711
$228.02K
$583.33M
$0
Previsão de Preço do would(would)
— Celo British Pound  CGBP $1.33
-0.95 $0
$1.39
$1.33
$390.33
$13.28T
$0
Previsão de Preço do Celo British Pound(cgbp)
— Cheelee  CHEEL $7.1
₿0.00025
-0.49 $0
₿14.4K
$7.2
₿0.00025
$7.07
₿0.00024
$4.15M
₿83.8
$7.11B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsão de Preço do Peepo(pepo)
— Bridge Oracle  BRG $0.0001509
₿0.000000025
-14.45 $0
₿201.89
$0.0001782
₿0.000000025
$0.0001487
₿0.000000020
$54.37K
₿25.64
$1.5M
₿252.36
$0
₿201.89
Previsão de Preço do Bridge Oracle(brg)
— GoldPro  GPRO $68.25
₿0.0012
-0.16 $0
₿0
$68.5
₿0.0012
$65.67
₿0.0012
$194.07K
₿1.11
$315.76M
₿250.65K
$0
₿0
Previsão de Preço do GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Previsão de Preço do Marvin Inu(marvin)
— STAU  STAU $0.1199
98.32 $0
$0.1201
$0.05721
$951.31K
$1.2B
$0
Previsão de Preço do STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Gou(gou)
— Ari10  ARI10 $0.0005836
₿0.00000016
3.90 $0
₿119.4
$0.01537
₿0.00000016
$0.01474
₿0.00000015
$1.17
₿0.44
$324.9K
₿129.69
$0
₿119.4
Previsão de Preço do Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002891
₿0.00000000000030
$0.0000000273
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsão de Preço do SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsão de Preço do Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.88
₿0.00012
$1.31
₿0.000013
$24.5
₿0
$3.15M
₿33.28
$0
₿33.29
Previsão de Preço do Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.5675
₿0.0000060
$0.4919
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Previsão de Preço do Apollon Limassol(apl)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do OCADA.AI(ocada)
— Burger Swap  BURGER $0.008039
₿0.000011
2.24 $0
₿379.64
$0.008251
₿0.000011
$0.007581
₿0.000011
$46.4K
₿50.06
$323.87K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— AITA  AITA $0.0003585
₿0.00000018
-1.98 $0
₿359.16
$0.000374
₿0.00000018
$0.0003584
₿0.00000016
$628.38
₿1.37
$1.08M
₿540.09
$0
₿359.16
Previsão de Preço do AITA(aita)
— ZENQIRA  ZENQ $0.004175
1.94 $0
$0.004304
$0.004084
$295.41K
$2.09M
$0
Previsão de Preço do ZENQIRA(zenq)
— Hermez Network Token  HEZ $3.26
₿0.000063
0.11 $0
₿1.08K
$3.3
₿0.000063
$3.25
₿0.000058
$28.67K
₿2.6
$36.25M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
— Bean  BEAN $0.216
₿0.000014
2.29 $0
₿654.43
$0.216
₿0.000014
$0.2111
₿0.000013
$189.1
₿0.01
$7.79M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Sender AI(asi)
— Fantom  FTM $0.5187
₿0.000014
-0.16 $0
₿40.72K
$0.5282
₿0.000015
$0.5144
₿0.000013
$805.54K
₿10.68K
$1.65B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
— Monolith  TKN $0.02667
₿0.0000014
0.39 $0
₿53.33
$0.1409
₿0.0000014
$0.1371
₿0.0000014
$108.34
₿0.01
$800.21K
₿57.99
$0
₿53.33
Previsão de Preço do Monolith(tkn)
— Metars Genesis  MRS $12.67
₿0.000025
2.91 $0
₿2.11K
$12.82
₿0.000025
$12.17
₿0.000024
$7.44K
₿1.58
$12.67B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
— INSURANCE  INSURANCE $38.35
1.01 $0
$38.46
$37.79
$13.7K
$3.74B
$0
Previsão de Preço do INSURANCE(insurance)
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03559
₿0.00000037
$0.03453
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Previsão de Preço do imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do peanie(peanie)
— Solana Swap  SOS $0.1704
-5.64 $0
$0.2073
$0.1704
$4.08M
$170.43M
$0
Previsão de Preço do Solana Swap(sos)
— Onomy Protocol  NOM $0.005603
₿0.0000053
-10.96 $0
₿507.13
$0.006305
₿0.0000055
$0.005418
₿0.0000051
$28.43K
₿4.29
$950.67K
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0005953
₿0.00000047
-47.60 $0
₿3.56K
$0.001136
₿0.00000051
$0.0005923
₿0.00000043
$6.68K
₿83.65
$5.95M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
— Bazaars  BZR $21.73
₿0.00012
1.03 $0
₿1.42K
$22.11
₿0.00012
$21.49
₿0.00012
$2.09M
₿2.8
$12.1B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
— Teh Fund  FUND $0.0145
₿0.00000031
-4.92 $0
₿15.92
$0.01554
₿0.00000032
$0.01422
₿0.00000031
$348.93
₿0.01
$725.31K
₿15.92
$0
₿15.92
Previsão de Preço do Teh Fund(fund)
— ANARCHO•CATBUS  $0.008512
0 $178.77K
$0
$0
$280.87
$178.77K
$178.77K
Previsão de Preço do ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Base God(tybg)
— Templar DAO  TEM $2.19
₿0.000030
-0.41 $0
₿24.21
$2.22
₿0.000030
$2.18
₿0.000029
$59.38
₿0
$1.17M
₿16.25
$0
₿24.21
Previsão de Preço do Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.02841
₿0.00000042
-1.51 $0
₿10.87
$0.02921
₿0.00000047
$0.02818
₿0.00000036
$736.15
₿0.12
$1.43M
$0
₿10.87
Previsão de Preço do Primecoin(xpm)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do ZND Token(znd)
— FU Money  FU $0.001508
5.49 $0
$0.001673
$0.001426
$446.08
$937K
$0
Previsão de Preço do FU Money(fu)
— Vectorspace AI  VAIX $0.03437
₿0.000013
27.04 $0
₿526.14
$0.03583
₿0.000016
$0.02705
₿0.000013
$1.12K
₿3.55
$5.16M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— Crodie  CRODIE $0.0002226
₿0.0000000026
-2.39 $217.27K
₿0
$0.0002331
₿0.0000000027
$0.0002214
₿0.0000000024
$1.01K
₿0.05
$222.66K
₿2.68
$217.27K
₿0
Previsão de Preço do Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Fuel  FUELX $0.0001071
₿0.00000023
11.61 $0
₿162.66
$0.0001103
₿0.00000024
$0.00009445
₿0.00000023
$2.7K
₿1.31
$535.63K
₿1.18K
$0
₿162.66
Previsão de Preço do Fuel(fuelx)
— WorldBrain Coin  WBC $0.004536
7.54 $0
$0.004555
$0.003867
$455.15
$3.58M
$0
Previsão de Preço do WorldBrain Coin(wbc)
— Prizm  PZM $0.0007591
₿0.000000010
1.20 $0
₿41.53
$0.0008221
₿0.000000011
$0.0007501
₿0.000000010
$1.03K
₿0.01
$4.56M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
— Genesis  GEN $0.00001039
0 $0
$0
$0
$97.48
$8.02K
$0
Previsão de Preço do Genesis(gen)
— Kollectiv  KOL $0.003986
0.94 $0
$0.004049
$0.003931
$78.29
$3.96M
$0
Previsão de Preço do Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— Meridian MST  MST $0.07136
₿0.0000022
-5.46 $0
₿18.39
$0.07759
₿0.0000023
$0.07002
₿0.0000022
$1.98K
₿0.01
$713.65K
₿18.39
$0
₿18.39
Previsão de Preço do Meridian MST(mst)
— AXOL  AXOL $0.005529
-15.51 $0
$0.006721
$0.004222
$174.77K
$5.5M
$0
Previsão de Preço do AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crypto Trading Fund(ctf)
— IOI Token  IOI $0.0008668
₿0.00000066
-0.24 $0
₿24.56
$0.0008689
₿0.00000072
$0.0008614
₿0.00000063
$30.13
₿1.31
$32.51K
₿24.69
$0
₿24.56
Previsão de Preço do IOI Token(ioi)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— EnreachDAO  NRCH $0.3435
₿0.000021
-0.11 $0
₿48.01
$2.06
₿0.000021
$2.05
₿0.000021
$176.42
₿0
$3.44M
₿216.78
$0
₿48.01
Previsão de Preço do EnreachDAO(nrch)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.14
₿0.0000014
$0.1333
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Previsão de Preço do BullPerks(blp)
— Verum Coin  VERUM $1,692.96
4.48 $0
$1,695.15
$1,620.41
$537.85
$13.55B
$0
Previsão de Preço do Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SpaceCatch(catch)
— Neurashi  NEI $0.002396
₿0.00000019
3.30 $0
₿12.31
$0.002424
₿0.00000019
$0.00229
₿0.00000018
$153.8K
₿36.23
$2.4M
₿8.78K
$0
₿12.31
Previsão de Preço do Neurashi(nei)
— Aventis AI  AAI $0.2647
-1.39 $0
$0.269
$0.2642
$4.44
$264.37M
$0
Previsão de Preço do Aventis AI(aai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.