$3.57T
Capitalização total de mercado
$112.88B
Volume total
BTC 60.74%   •   ETH 9.03%
Dominância

Página de Resultados 48 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9596 SWAGGY  SWAGGY $0.000007119
-1.44 $7.12K
$0.000007289
$0.000007119
$37.16
$7.12K
$7.12K
Previsão de Preço do SWAGGY(swaggy)
9609 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Previsão de Preço do GrimGold(gg)
9644 MOO MOO  MOOMOO $0.00000707
-0.30 $6.67K
$0.00000722
$0.000006919
$61.26
$6.67K
$6.67K
Previsão de Preço do MOO MOO(moomoo)
9650 $WEN (Stacks)  WEN $0.000007859
0 $6.6K
$0
$0
$15.56
$6.6K
$6.6K
Previsão de Preço do $WEN (Stacks)(wen)
9659 BIG JIM  BIGJIM $0.000000006506
-0.12 $6.43K
$0.000000006594
$0.000000006438
$1.25
$6.43K
$6.43K
Previsão de Preço do BIG JIM(bigjim)
9666 FRAKT Token  FRKT $0.0008375
₿0.0000016
-0.82 $6.38K
₿12.53
$0.0008628
₿0.0000017
$0.0008294
₿0.0000016
$149.37
₿0.01
$41.88K
₿82.24
$6.38K
₿12.53
Previsão de Preço do FRAKT Token(frkt)
9673 HACK  $HACK $0.000007119
0 $6.33K
$0
$0
$1.54
$6.33K
$6.33K
Previsão de Preço do HACK($hack)
9674 abcde coin  ABCDE $0.000008019
-1.45 $6.32K
$0.000008189
$0.000008019
$1.27
$7.39K
$6.32K
Previsão de Preço do abcde coin(abcde)
9698 Ava The Golden Tiger  AVA $0.00153
0 $6.04K
$0
$0
$3.83
$6.04K
$6.04K
Previsão de Preço do Ava The Golden Tiger(ava)
9710 Chi Protocol  CHI $0.00005758
0 $5.9K
$0
$0
$15.74
$11.88K
$5.9K
Previsão de Preço do Chi Protocol(chi)
9724 Joi  JOI $0.000005759
-0.15 $5.76K
$0.000005789
$0.000005759
$10.02
$5.76K
$5.76K
Previsão de Preço do Joi(joi)
9725 L7DEX  LSD $0.0001252
₿0.000079
-68.22 $5.97K
₿3.79K
$0.0004201
₿0.000082
$0.0001134
₿0.000077
$82.79K
₿26.26
$26.3K
₿16.69K
$5.97K
₿3.79K
Previsão de Preço do L7DEX(lsd)
9733 1ex  1EX $0.000012
₿0.0000043
3.44 $5.67K
₿677.95
$0.000012
₿0.0000047
$0.0000113
₿0.0000039
$57.96
₿14.96
$12K
₿4.34K
$5.67K
₿677.95
Previsão de Preço do 1ex(1ex)
9751 monkey sol inu  MSI $0.000005499
-13.63 $5.5K
$0.000006399
$0.000005499
$542.1
$5.5K
$5.5K
Previsão de Preço do monkey sol inu(msi)
9782 Odin Protocol  ODIN $0.0001854
₿0.0000012
-44.11 $5.13K
₿33.45
$0.0003342
₿0.0000012
$0.0001284
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Previsão de Preço do Odin Protocol(odin)
9787 DIAMOND The Cat Coin  DMTC $0.000005049
0.34 $5.05K
$0.000005049
$0.00000503
$15.55
$5.05K
$5.05K
Previsão de Preço do DIAMOND The Cat Coin(dmtc)
9807 FrankenFrog  FFROG $0.000004809
0 $4.72K
$0
$0
$48.85
$4.72K
$4.72K
Previsão de Preço do FrankenFrog(ffrog)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsão de Preço do Pnuts for squirrel(pnuts)
9835 Nektar Network  NET $0.00001013
-42.84 $4.24K
$0.00002932
$0.00001013
$2.58K
$10.14K
$4.24K
Previsão de Preço do Nektar Network(net)
9883 Monii  M $0.00000778
0 $3.05K
$0
$0
$1.72
$6.9K
$3.05K
Previsão de Preço do Monii(m)
9902 AISociety  AIS $0.00002243
₿0.00000024
-2.48 $2.46K
₿15.41
$0.00002356
₿0.00000027
$0.00002203
₿0.00000023
$270.99K
₿5.4
$67.79K
₿733.08
$2.46K
₿15.41
Previsão de Preço do AISociety(ais)
9913 Inme  INME $0.0000002088
-1.59 $2.09K
$0.0000002122
$0.0000002069
$21
$2.09K
$2.09K
Previsão de Preço do Inme(inme)
9935 Haven  XHV $0.00002014
₿0.0000011
-32.25 $1.41K
₿46.01
$0.00002973
₿0.0000014
$0.00002014
₿0.0000011
$2.43
₿0.47
$1.41K
₿46.01
$1.41K
₿46.01
Previsão de Preço do Haven(xhv)
9938 TryHards  TRY $0.0000073
₿0.000000055
-15.45 $1.23K
₿9.23
$0.007188
₿0.000000065
$0.0006334
₿0.0000000058
$2.99
₿0.01
$1.46K
₿10.98
$1.23K
₿9.23
Previsão de Preço do TryHards(try)
9943 HeFi  HEFI $0.00001113
₿0.0000065
3.42 $1.12K
₿0
$0.7199
₿0.0000066
$0.6926
₿0.0000063
$1.05
₿37.32
$11.13K
₿6.55K
$1.12K
₿0
Previsão de Preço do HeFi(hefi)
9952 OptionRoom  ROOM $0.00007368
₿0.000000040
0 $920.65
₿0.51
$0.00007368
₿0.000000042
$0.00007368
₿0.000000030
$0
₿0.11
$7.37K
₿4.05
$920.65
₿0.51
Previsão de Preço do OptionRoom(room)
9978 IDCHAIN  DCT $0.000003
-0.01* $160.95
$0.000003
$0.000003
$0.01
$341.39
$160.95
Previsão de Preço do IDCHAIN(dct)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsão de Preço do FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005568
₿0.000000000000051
$0.000000005383
₿0.000000000000049
$0
₿0.68
$5.55M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— Murasaki  MURA $0.4178
₿0.000012
1.77 $0
₿725.12
$0.4353
₿0.000012
$0.3984
₿0.000012
$35.06K
₿0.12
$417.85M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
— would  WOULD $0.5412
0.80 $0
$0.5471
$0.5361
$180.21K
$541.26M
$0
Previsão de Preço do would(would)
— Celo British Pound  CGBP $1.35
-0.27 $0
$1.36
$1.34
$1.37K
$13.52T
$0
Previsão de Preço do Celo British Pound(cgbp)
— Cheelee  CHEEL $5.11
₿0.00025
-0.83 $0
₿14.4K
$5.23
₿0.00025
$5.09
₿0.00024
$7.76M
₿83.8
$5.1B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsão de Preço do Peepo(pepo)
— Bridge Oracle  BRG $0.0001547
₿0.000000025
-0.94 $0
₿201.89
$0.0001646
₿0.000000025
$0.0001547
₿0.000000020
$23.77K
₿25.64
$1.55M
₿252.36
$0
₿201.89
Previsão de Preço do Bridge Oracle(brg)
— GoldPro  GPRO $33.27
₿0.0012
3.92 $0
₿0
$33.31
₿0.0012
$31.7
₿0.0012
$43.96K
₿1.11
$153.91M
₿250.65K
$0
₿0
Previsão de Preço do GoldPro(gpro)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Previsão de Preço do GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Previsão de Preço do Marvin Inu(marvin)
— STAU  STAU $0.03389
11.08 $0
$0.03389
$0.02966
$92.81K
$331.9M
$0
Previsão de Preço do STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Gou(gou)
— Ari10  ARI10 $0.0006055
₿0.00000016
3.90 $0
₿119.4
$0.01772
₿0.00000016
$0.01699
₿0.00000015
$3.44
₿0.44
$337.1K
₿129.69
$0
₿119.4
Previsão de Preço do Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003334
₿0.00000000000030
$0.00000003148
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsão de Preço do SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsão de Preço do Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.69
₿0.00012
$1.52
₿0.000013
$24.5
₿0
$3.63M
₿33.28
$0
₿33.29
Previsão de Preço do Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6544
₿0.0000060
$0.5672
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Previsão de Preço do Apollon Limassol(apl)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do OCADA.AI(ocada)
— Burger Swap  BURGER $0.009375
₿0.000011
9.39 $0
₿379.64
$0.009501
₿0.000011
$0.008421
₿0.000011
$245.6K
₿50.06
$377.56K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— AITA  AITA $0.0003247
₿0.00000018
-0.06 $0
₿359.16
$0.0003374
₿0.00000018
$0.0003232
₿0.00000016
$1.82K
₿1.37
$974.56K
₿540.09
$0
₿359.16
Previsão de Preço do AITA(aita)
— ZENQIRA  ZENQ $0.004033
0.17 $0
$0.004051
$0.003911
$70.49K
$2.02M
$0
Previsão de Preço do ZENQIRA(zenq)
— Hermez Network Token  HEZ $3.57
₿0.000063
-0.56 $0
₿1.08K
$3.62
₿0.000063
$3.56
₿0.000058
$28.36K
₿2.6
$39.88M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
— Bean  BEAN $0.2362
₿0.000014
3.03 $0
₿654.43
$0.2362
₿0.000014
$0.2136
₿0.000013
$1.04K
₿0.01
$8.52M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Sender AI(asi)
— Fantom  FTM $0.5805
₿0.000014
27.73 $0
₿40.72K
$0.5897
₿0.000015
$0.4401
₿0.000013
$694.47K
₿10.68K
$1.84B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
— Monolith  TKN $0.03823
₿0.0000014
-0.10 $0
₿53.33
$0.03879
₿0.0000014
$0.03811
₿0.0000014
$21.54
₿0.01
$1.15M
₿57.99
$0
₿53.33
Previsão de Preço do Monolith(tkn)
— Metars Genesis  MRS $19.18
₿0.000025
0.73 $0
₿2.11K
$19.64
₿0.000025
$18.61
₿0.000024
$11.62K
₿1.58
$19.18B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
— INSURANCE  INSURANCE $45.21
0.93 $0
$45.4
$44.7
$3.87K
$4.43B
$0
Previsão de Preço do INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.04103
₿0.00000037
$0.03982
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Previsão de Preço do imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do peanie(peanie)
— Onomy Protocol  NOM $0.00239
₿0.0000053
2.21 $0
₿507.13
$0.002414
₿0.0000055
$0.002308
₿0.0000051
$96.63K
₿4.29
$405.64K
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.001911
₿0.00000047
45.71 $0
₿3.56K
$0.00202
₿0.00000051
$0.001293
₿0.00000043
$38.18K
₿83.65
$19.11M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
— Bazaars  BZR $32
₿0.00012
0.49 $0
₿1.42K
$32.58
₿0.00012
$31.6
₿0.00012
$515.48K
₿2.8
$17.78B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
— H2O Dao  H2O $0.2083
₿0.0000030
-5.69 $0
₿1.16K
$0.2554
₿0.0000031
$0.2083
₿0.0000030
$149.99K
₿8.12
$208.36M
₿3.1K
$0
₿1.16K
Previsão de Preço do H2O Dao(h2o)
— Teh Fund  FUND $0.01126
₿0.00000031
19.74 $0
₿15.92
$0.01138
₿0.00000032
$0.009406
₿0.00000031
$5.4K
₿0.01
$563.19K
₿15.92
$0
₿15.92
Previsão de Preço do Teh Fund(fund)
— ANARCHO•CATBUS  $0.01412
-0.98 $296.56K
$0.01429
$0.0141
$98.5
$296.56K
$296.56K
Previsão de Preço do ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Base God(tybg)
— Templar DAO  TEM $2.42
₿0.000030
0.73 $0
₿24.21
$2.44
₿0.000030
$2.4
₿0.000029
$277.03
₿0
$1.29M
₿16.25
$0
₿24.21
Previsão de Preço do Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.03262
₿0.00000042
-0.24 $0
₿10.87
$0.03373
₿0.00000047
$0.03237
₿0.00000036
$30.09
₿0.12
$1.64M
$0
₿10.87
Previsão de Preço do Primecoin(xpm)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do ZND Token(znd)
— Web3Shot  W3S $10.58
₿0.000011
11.37 $0
₿29.76
$15.99
₿0.000011
$9.1
₿0.000011
$77.72K
₿0.79
$1.06B
₿1.13K
$0
₿29.76
Previsão de Preço do Web3Shot(w3s)
— FU Money  FU $0.00201
12.90 $0
$0.0021
$0.001778
$151.46
$1.25M
$0
Previsão de Preço do FU Money(fu)
— Vectorspace AI  VAIX $0.02398
₿0.000013
-14.81 $0
₿526.14
$0.03261
₿0.000016
$0.02099
₿0.000013
$5.17K
₿3.55
$3.6M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01925
₿0.00000017
$0.01699
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(prl)
— Crodie  CRODIE $0.0002513
₿0.0000000026
-0.99 $0
₿0
$0.0002586
₿0.0000000027
$0.0002489
₿0.0000000024
$96.71
₿0.05
$251.34K
₿2.68
$0
₿0
Previsão de Preço do Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Fuel  FUELX $0.0001693
₿0.00000023
-0.54 $0
₿162.66
$0.0001715
₿0.00000024
$0.0001654
₿0.00000023
$2.05K
₿1.31
$846.84K
₿1.18K
$0
₿162.66
Previsão de Preço do Fuel(fuelx)
— WorldBrain Coin  WBC $0.003761
-0.90 $0
$0.004283
$0.003258
$978.46
$3.24M
$0
Previsão de Preço do WorldBrain Coin(wbc)
— Prizm  PZM $0.0008101
₿0.000000010
4.65 $0
₿41.53
$0.0008102
₿0.000000011
$0.0007523
₿0.000000010
$1.7K
₿0.01
$4.86M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Previsão de Preço do Genesis(gen)
— Kollectiv  KOL $0.00293
-17.44 $0
$0.003608
$0.002897
$5.36K
$2.9M
$0
Previsão de Preço do Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— Meridian MST  MST $0.08686
₿0.0000022
1.24 $0
₿18.39
$0.08833
₿0.0000023
$0.08393
₿0.0000022
$637.93
₿0.01
$883.39K
₿18.39
$0
₿18.39
Previsão de Preço do Meridian MST(mst)
— AXOL  AXOL $0.00002082
0 $0
$0
$0
$0
$20.83K
$0
Previsão de Preço do AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crypto Trading Fund(ctf)
— IOI Token  IOI $0.0004
₿0.00000066
-6.99 $0
₿24.56
$0.07887
₿0.00000072
$0.06947
₿0.00000063
$0.36
₿1.31
$15K
₿24.69
$0
₿24.56
Previsão de Preço do IOI Token(ioi)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— EnreachDAO  NRCH $0.4019
₿0.000021
-0.11 $0
₿48.01
$2.37
₿0.000021
$2.36
₿0.000021
$1K
₿0
$4.02M
₿216.78
$0
₿48.01
Previsão de Preço do EnreachDAO(nrch)
— BullPerks  BLP $0.02059
₿0.0000014
1,612.85 $0
₿58.08
$0.02059
₿0.0000014
$0.001202
₿0.0000014
$0
₿1.92
$6.1M
₿423.16
$0
₿58.08
Previsão de Preço do BullPerks(blp)
— Verum Coin  VERUM $2,314.61
0.24 $0
$2,317.9
$2,308.82
$265.11
$19.2B
$0
Previsão de Preço do Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SpaceCatch(catch)
— Aventis AI  AAI $0.1137
4.62 $0
$0.1137
$0.106
$54.31K
$113.76M
$0
Previsão de Preço do Aventis AI(aai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.