$3.55T
Capitalizzazione totale
$93.37B
Volume totale
BTC 61.15%   •   ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 48 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9579 Poodlana  POODL $0.0001109
1.84 $7.16K
$0.0001117
$0.0001068
$35.95
$83.85K
$7.16K
Previsione del prezzo di Poodlana(poodl)
9609 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Previsione del prezzo di GrimGold(gg)
9623 monkey sol inu  MSI $0.00000668
1.90 $6.68K
$0.00000671
$0.000005769
$731.39
$6.68K
$6.68K
Previsione del prezzo di monkey sol inu(msi)
9631 $WEN (Stacks)  WEN $0.000007859
-5.02 $6.6K
$0.00000828
$0.000007859
$15.68
$6.6K
$6.6K
Previsione del prezzo di $WEN (Stacks)(wen)
9644 BIG JIM  BIGJIM $0.00000000653
1.18 $6.45K
$0.000000006557
$0.000000006335
$52.36
$6.45K
$6.45K
Previsione del prezzo di BIG JIM(bigjim)
9649 FRAKT Token  FRKT $0.0008406
₿0.0000016
1.12 $6.41K
₿12.53
$0.0008465
₿0.0000017
$0.0008149
₿0.0000016
$42.94
₿0.01
$42.03K
₿82.24
$6.41K
₿12.53
Previsione del prezzo di FRAKT Token(frkt)
9650 abcde coin  ABCDE $0.00000812
0 $6.4K
$0
$0
$7.12
$7.48K
$6.4K
Previsione del prezzo di abcde coin(abcde)
9661 HACK  $HACK $0.000007119
0 $6.33K
$0
$0
$1.54
$6.33K
$6.33K
Previsione del prezzo di HACK($hack)
9669 Chi Protocol  CHI $0.00006085
0 $6.23K
$0
$0
$24.03
$12.56K
$6.23K
Previsione del prezzo di Chi Protocol(chi)
9702 1ex  1EX $0.00001231
₿0.0000043
-11.50 $5.81K
₿677.95
$0.0000139
₿0.0000047
$0.0000123
₿0.0000039
$68.74
₿14.96
$12.31K
₿4.34K
$5.81K
₿677.95
Previsione del prezzo di 1ex(1ex)
9705 Ava The Golden Tiger  AVA $0.001455
-1.00 $5.75K
$0.001484
$0.001455
$2.95
$5.75K
$5.75K
Previsione del prezzo di Ava The Golden Tiger(ava)
9718 Joi  JOI $0.00000562
1.07 $5.62K
$0.00000565
$0.00000554
$6.91
$5.62K
$5.62K
Previsione del prezzo di Joi(joi)
9726 MOO MOO  MOOMOO $0.000005859
11.28 $5.52K
$0.000005879
$0.00000513
$174.42
$5.52K
$5.52K
Previsione del prezzo di MOO MOO(moomoo)
9776 DIAMOND The Cat Coin  DMTC $0.000004969
0 $4.97K
$0
$0
$3.56
$4.97K
$4.97K
Previsione del prezzo di DIAMOND The Cat Coin(dmtc)
9791 FrankenFrog  FFROG $0.000004809
0.63 $4.72K
$0.00000483
$0.000004779
$48.85
$4.72K
$4.72K
Previsione del prezzo di FrankenFrog(ffrog)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsione del prezzo di Pnuts for squirrel(pnuts)
9855 Ordibank  ORBK $0.000006999
₿0.00000087
94.48 $3.22K
₿226.59
$0.000006999
₿0.00000098
$0.000003599
₿0.00000081
$0.07
₿18.64
$7K
₿867.77
$3.22K
₿226.59
Previsione del prezzo di Ordibank(orbk)
9861 Monii  M $0.00000778
0 $3.05K
$0
$0
$1.72
$6.9K
$3.05K
Previsione del prezzo di Monii(m)
9884 AISociety  AIS $0.0000225
₿0.00000024
-0.57 $2.45K
₿15.41
$0.00002279
₿0.00000027
$0.00002243
₿0.00000023
$97.06K
₿5.4
$67.52K
₿733.08
$2.45K
₿15.41
Previsione del prezzo di AISociety(ais)
9892 Inme  INME $0.0000002185
0 $2.19K
$0
$0
$2.01
$2.19K
$2.19K
Previsione del prezzo di Inme(inme)
9919 Haven  XHV $0.00002012
₿0.0000011
-0.01* $1.4K
₿46.01
$0.00002012
₿0.0000014
$0.00002012
₿0.0000011
$4.83
₿0.47
$1.4K
₿46.01
$1.4K
₿46.01
Previsione del prezzo di Haven(xhv)
9922 TryHards  TRY $0.000007109
₿0.000000055
-15.45 $1.2K
₿9.23
$0.007221
₿0.000000065
$0.0006363
₿0.0000000058
$7.29
₿0.01
$1.42K
₿10.98
$1.2K
₿9.23
Previsione del prezzo di TryHards(try)
9927 HeFi  HEFI $0.00001113
₿0.0000065
0.01* $1.12K
₿0
$0.00001113
₿0.0000066
$0.00001112
₿0.0000063
$1.05
₿37.32
$11.13K
₿6.55K
$1.12K
₿0
Previsione del prezzo di HeFi(hefi)
9934 OptionRoom  ROOM $0.00007368
₿0.000000040
0 $920.65
₿0.51
$0.00007368
₿0.000000042
$0.00007368
₿0.000000030
$0
₿0.11
$7.37K
₿4.05
$920.65
₿0.51
Previsione del prezzo di OptionRoom(room)
9959 IDCHAIN  DCT $0.000003099
-0.01* $166.32
$0.000003099
$0.000003099
$0.01
$352.78
$166.32
Previsione del prezzo di IDCHAIN(dct)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsione del prezzo di FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005594
₿0.000000000000051
$0.000000005408
₿0.000000000000049
$0
₿0.68
$5.57M
₿50.85
$0
₿0
Previsione del prezzo di HODL [OLD](hodl)
— Murasaki  MURA $0.3986
₿0.000012
-0.20 $0
₿725.12
$0.4214
₿0.000012
$0.3987
₿0.000012
$9.96K
₿0.12
$398.67M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— would  WOULD $0.5085
0.83 $0
$0.5128
$0.4906
$153.57K
$508.3M
$0
Previsione del prezzo di would(would)
— Celo British Pound  CGBP $1.35
0.02 $0
$1.36
$1.35
$1.69K
$13.53T
$0
Previsione del prezzo di Celo British Pound(cgbp)
— Cheelee  CHEEL $5.11
₿0.00025
1.50 $0
₿14.4K
$5.17
₿0.00025
$5
₿0.00024
$4.5M
₿83.8
$5.11B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MindCoin(mind)
— hi Dollar  HI $0.0001009
₿0.0000000075
1.93 $0
₿28.14
$0.0001016
₿0.0000000078
$0.00009904
₿0.0000000074
$66.74K
₿1.88
$5.05M
₿73.5
$0
₿28.14
Previsione del prezzo di hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsione del prezzo di Peepo(pepo)
— Bridge Oracle  BRG $0.0001499
₿0.000000025
-2.19 $0
₿201.89
$0.0001535
₿0.000000025
$0.0001488
₿0.000000020
$26.98K
₿25.64
$1.5M
₿252.36
$0
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
— GoldPro  GPRO $30.21
₿0.0012
-22.99 $0
₿0
$39.25
₿0.0012
$30.21
₿0.0012
$16.53K
₿1.11
$139.79M
₿250.65K
$0
₿0
Previsione del prezzo di GoldPro(gpro)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Previsione del prezzo di GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Previsione del prezzo di Marvin Inu(marvin)
— STAU  STAU $0.03058
1.34 $0
$0.03115
$0.03007
$239.08K
$305.82M
$0
Previsione del prezzo di STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gou(gou)
— Ari10  ARI10 $0.0006055
₿0.00000016
3.90 $0
₿119.4
$0.0178
₿0.00000016
$0.01707
₿0.00000015
$3.44
₿0.44
$337.1K
₿129.69
$0
₿119.4
Previsione del prezzo di Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003349
₿0.00000000000030
$0.00000003163
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsione del prezzo di Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.76
₿0.00012
$1.52
₿0.000013
$24.5
₿0
$3.65M
₿33.28
$0
₿33.29
Previsione del prezzo di Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6574
₿0.0000060
$0.5698
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Previsione del prezzo di Apollon Limassol(apl)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di OCADA.AI(ocada)
— Burger Swap  BURGER $0.008743
₿0.000011
4.95 $0
₿379.64
$0.008749
₿0.000011
$0.007798
₿0.000011
$38.05K
₿50.06
$352.36K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— AITA  AITA $0.0003173
₿0.00000018
4.86 $0
₿359.16
$0.0003187
₿0.00000018
$0.0003025
₿0.00000016
$641.28
₿1.37
$951.94K
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— ZENQIRA  ZENQ $0.003961
-0.57 $0
$0.003991
$0.003877
$81.12K
$1.97M
$0
Previsione del prezzo di ZENQIRA(zenq)
— Hermez Network Token  HEZ $3.55
₿0.000063
0.46 $0
₿1.08K
$3.6
₿0.000063
$3.51
₿0.000058
$94.69K
₿2.6
$39.34M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— Bean  BEAN $0.2258
₿0.000014
-24.57 $0
₿654.43
$0.2994
₿0.000014
$0.2136
₿0.000013
$931.83
₿0.01
$8.14M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sender AI(asi)
— Fantom  FTM $0.5804
₿0.000014
25.29 $0
₿40.72K
$0.5851
₿0.000015
$0.4477
₿0.000013
$801.35K
₿10.68K
$1.84B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— Monolith  TKN $0.03665
₿0.0000014
1.17 $0
₿53.33
$0.03694
₿0.0000014
$0.03612
₿0.0000014
$23.61
₿0.01
$1.1M
₿57.99
$0
₿53.33
Previsione del prezzo di Monolith(tkn)
— Metars Genesis  MRS $18.92
₿0.000025
-1.25 $0
₿2.11K
$21.54
₿0.000025
$18.68
₿0.000024
$40.43K
₿1.58
$18.92B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— INSURANCE  INSURANCE $43.75
0.31 $0
$43.82
$43.1
$1.8K
$4.29B
$0
Previsione del prezzo di INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.04122
₿0.00000037
$0.04
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Previsione del prezzo di imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di peanie(peanie)
— Onomy Protocol  NOM $0.002512
₿0.0000053
-4.50 $0
₿507.13
$0.002753
₿0.0000055
$0.00248
₿0.0000051
$67.05K
₿4.29
$426.34K
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0009926
₿0.00000047
1.36 $0
₿3.56K
$0.00107
₿0.00000051
$0.0009472
₿0.00000043
$4.64K
₿83.65
$9.93M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Bazaars  BZR $30.75
₿0.00012
1.57 $0
₿1.42K
$30.91
₿0.00012
$29.83
₿0.00012
$497.33K
₿2.8
$17.08B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— H2O Dao  H2O $0.239
₿0.0000030
15.86 $0
₿1.16K
$0.2822
₿0.0000031
$0.1871
₿0.0000030
$105.09K
₿8.12
$235.62M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
— Teh Fund  FUND $0.01119
₿0.00000031
11.28 $0
₿15.92
$0.01129
₿0.00000032
$0.009825
₿0.00000031
$2.2K
₿0.01
$559.72K
₿15.92
$0
₿15.92
Previsione del prezzo di Teh Fund(fund)
— ANARCHO•CATBUS  $0.01501
0 $315.38K
$0
$0
$29.93
$315.38K
$315.38K
Previsione del prezzo di ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
— Templar DAO  TEM $2.36
₿0.000030
0.77 $0
₿24.21
$2.36
₿0.000030
$2.33
₿0.000029
$1.59K
₿0
$1.26M
₿16.25
$0
₿24.21
Previsione del prezzo di Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.03279
₿0.00000042
-0.34 $0
₿10.87
$0.03326
₿0.00000047
$0.03245
₿0.00000036
$5.94
₿0.12
$1.65M
$0
₿10.87
Previsione del prezzo di Primecoin(xpm)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZND Token(znd)
— Web3Shot  W3S $12.31
₿0.000011
-21.09 $0
₿29.76
$15.6
₿0.000011
$12.31
₿0.000011
$186.18
₿0.79
$1.23B
₿1.13K
$0
₿29.76
Previsione del prezzo di Web3Shot(w3s)
— FU Money  FU $0.001724
-11.78 $0
$0.001961
$0.001674
$5.77
$1.07M
$0
Previsione del prezzo di FU Money(fu)
— Vectorspace AI  VAIX $0.02556
₿0.000013
-39.31 $0
₿526.14
$0.04712
₿0.000016
$0.02553
₿0.000013
$5.24K
₿3.55
$3.83M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01934
₿0.00000017
$0.01707
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Fuel  FUELX $0.0001681
₿0.00000023
-3.88 $0
₿162.66
$0.0001786
₿0.00000024
$0.0001668
₿0.00000023
$1.56K
₿1.31
$840.9K
₿1.18K
$0
₿162.66
Previsione del prezzo di Fuel(fuelx)
— WorldBrain Coin  WBC $0.003744
1.33 $0
$0.004927
$0.003665
$1.47K
$3.22M
$0
Previsione del prezzo di WorldBrain Coin(wbc)
— Prizm  PZM $0.0007592
₿0.000000010
0.02 $0
₿41.53
$0.0007821
₿0.000000011
$0.0007401
₿0.000000010
$891.92
₿0.01
$4.56M
₿65.52
$0
₿41.53
Previsione del prezzo di Prizm(pzm)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Previsione del prezzo di Genesis(gen)
— Kollectiv  KOL $0.003519
3.92 $0
$0.003544
$0.003326
$618.66
$3.49M
$0
Previsione del prezzo di Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— Meridian MST  MST $0.08746
₿0.0000022
42.03 $0
₿18.39
$0.09184
₿0.0000023
$0.06053
₿0.0000022
$1.61K
₿0.01
$874.69K
₿18.39
$0
₿18.39
Previsione del prezzo di Meridian MST(mst)
— AXOL  AXOL $0.00002082
0 $0
$0
$0
$0
$20.83K
$0
Previsione del prezzo di AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crypto Trading Fund(ctf)
— IOI Token  IOI $0.0004
₿0.00000066
33.30 $0
₿24.56
$0.0004
₿0.00000072
$0.0003
₿0.00000063
$0.36
₿1.31
$15K
₿24.69
$0
₿24.56
Previsione del prezzo di IOI Token(ioi)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— EnreachDAO  NRCH $0.4019
₿0.000021
0.75 $0
₿48.01
$0.403
₿0.000021
$0.3971
₿0.000021
$1K
₿0
$4.02M
₿216.78
$0
₿48.01
Previsione del prezzo di EnreachDAO(nrch)
— BullPerks  BLP $0.01
₿0.0000014
-1.07 $0
₿58.08
$0.1621
₿0.0000014
$0.1545
₿0.0000014
$5.45
₿1.92
$2.96M
₿423.16
$0
₿58.08
Previsione del prezzo di BullPerks(blp)
— Verum Coin  VERUM $2,286.46
-0.04 $0
$2,294.37
$2,285.37
$240.91
$18.91B
$0
Previsione del prezzo di Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SpaceCatch(catch)
— Neurashi  NEI $0.004352
₿0.00000019
2.54 $0
₿12.31
$0.004379
₿0.00000019
$0.004212
₿0.00000018
$751.12K
₿36.23
$4.35M
₿8.78K
$0
₿12.31
Previsione del prezzo di Neurashi(nei)
— Aventis AI  AAI $0.1153
6.74 $0
$0.1414
$0.108
$743.56
$115.36M
$0
Previsione del prezzo di Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dojo Protocol(doai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui