صفحة النتائج 2 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (405)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
215	Gala GALA	$0.00654 ₿0.000000072	-2.00	$309.71M ₿3.4K	$0.006801 ₿0.000000073	$0.006541 ₿0.000000070	$51.62M ₿570.67	$309.71M ₿3.4K	$309.71M ₿3.4K
216	Theta Network THETA	$0.3057 ₿0.0000033	-2.42	$306.78M ₿3.37K	$0.323 ₿0.0000034	$0.3057 ₿0.0000033	$16.82M ₿184.34	$306.78M ₿3.37K	$306.78M ₿3.37K
219	BENQI Liquid Staked AVAX SAVAX	$15.54 ₿0.00017	-1.47	$301.86M ₿3.33K	$15.97 ₿0.00017	$15.56 ₿0.00016	$3.77M ₿41.56	$301.86M ₿3.33K	$301.86M ₿3.33K
221	Basic Attention Token BAT	$0.1983 ₿0.0000021	-4.69	$296.86M ₿3.26K	$0.2112 ₿0.0000023	$0.198 ₿0.0000021	$37.82M ₿416.87	$297.71M ₿3.27K	$296.86M ₿3.26K
222	Decentraland MANA	$0.1537 ₿0.0000017	3.14	$296.33M ₿3.26K	$0.1631 ₿0.0000017	$0.1485 ₿0.0000015	$86.13M ₿947.62	$338.65M ₿3.72K	$296.33M ₿3.26K
229	Frax FRAX	$0.9934 ₿0.000010	-0.23	$274.23M ₿3.01K	$0.9964 ₿0.000010	$0.9894 ₿0.000010	$5.66M ₿61.98	$274.23M ₿3.01K	$274.23M ₿3.01K
231	Raydium RAY	$1.01 ₿0.000011	-2.00	$270.81M ₿3K	$1.05 ₿0.000011	$1.01 ₿0.000011	$18.15M ₿197.22	$559.57M ₿6.19K	$270.81M ₿3K
235	النيو NEO	$3.68 ₿0.000040	-0.73	$260.71M ₿2.87K	$3.82 ₿0.000041	$3.68 ₿0.000039	$11.53M ₿126.01	$369.64M ₿4.06K	$260.71M ₿2.87K
237	Frax Ether FRXETH	$3,102.2 ₿0.034	-2.88	$260.47M ₿2.86K	$3,226.88 ₿0.034	$3,102.29 ₿0.034	$1.75M ₿19.21	$260.47M ₿2.86K	$260.47M ₿2.86K
244	Arweave AR	$3.72 ₿0.000041	-1.55	$245.26M ₿2.7K	$3.88 ₿0.000041	$3.73 ₿0.000040	$19.55M ₿214.05	$245.26M ₿2.7K	$245.26M ₿2.7K
247	Compound Governance Token COMP	$24.86 ₿0.00027	-0.99	$241.03M ₿2.65K	$25.69 ₿0.00027	$24.87 ₿0.00026	$12.49M ₿137.52	$249.3M ₿2.74K	$241.03M ₿2.65K
249	Helium HNT	$1.28 ₿0.000014	-2.36	$238.91M ₿2.63K	$1.32 ₿0.000014	$1.28 ₿0.000013	$3.5M ₿38.09	$285.94M ₿3.14K	$238.91M ₿2.63K
259	Golem GLM	$0.2258 ₿0.0000024	-6.22	$226.61M ₿2.49K	$0.2425 ₿0.0000026	$0.2258 ₿0.0000024	$9.7M ₿106.86	$226.61M ₿2.49K	$226.61M ₿2.49K
265	Thorchain RUNE	$0.6185 ₿0.0000068	-2.28	$217.56M ₿2.39K	$0.6396 ₿0.0000068	$0.6181 ₿0.0000067	$26.93M ₿321.09	$263.41M ₿2.9K	$217.56M ₿2.39K
270	eCash XEC	$0.00001071 ₿0.00000000011	-2.00	$213.91M ₿2.36K	$0.00001111 ₿0.00000000011	$0.00001071 ₿0.00000000011	$4.23M ₿46.28	$213.91M ₿2.36K	$213.91M ₿2.36K
271	Immutable IMX	$0.2564 ₿0.0000028	-0.67	$212.11M ₿2.34K	$0.2695 ₿0.0000029	$0.2557 ₿0.0000027	$24.67M ₿270.06	$513.38M ₿5.65K	$212.11M ₿2.34K
274	Terra LUNC	$0.00003829 ₿0.00000000042	-1.96	$210.72M ₿2.32K	$0.00004016 ₿0.00000000043	$0.00003835 ₿0.00000000041	$10.31M ₿102.03	$249.12M ₿2.74K	$210.72M ₿2.32K
281	1inch 1INCH	$0.1436 ₿0.0000015	-0.85	$201.12M ₿2.22K	$0.149 ₿0.0000016	$0.1436 ₿0.0000015	$15.96M ₿172.11	$215.39M ₿2.37K	$201.12M ₿2.22K
291	Convex Finance CVX	$2.05 ₿0.000022	-5.08	$187.36M ₿2.07K	$2.29 ₿0.000024	$2.05 ₿0.000022	$16.41M ₿182.47	$204.69M ₿2.26K	$187.36M ₿2.07K
297	MX Token MX	$1.99 ₿0.000021	-0.25	$183.02M ₿2.01K	$2 ₿0.000021	$1.99 ₿0.000021	$11.77M ₿129.62	$815.14M ₿8.96K	$183.02M ₿2.01K
302	OriginTrail TRAC	$0.4063 ₿0.0000044	-0.74	$181.33M ₿1.99K	$0.4174 ₿0.0000044	$0.4048 ₿0.0000043	$8.12M ₿89.02	$202.71M ₿2.23K	$181.33M ₿1.99K
305	SafePal SFP	$0.3568 ₿0.0000039	-2.30	$178.43M ₿1.98K	$0.3711 ₿0.0000039	$0.3568 ₿0.0000039	$2.26M ₿24.61	$178.43M ₿1.98K	$178.43M ₿1.98K
307	Staked Frax Ether SFRXETH	$3,579.31 ₿0.039	-2.54	$178.29M ₿1.96K	$3,700.29 ₿0.039	$3,566.71 ₿0.039	$18.59K ₿0.17	$178.29M ₿1.96K	$178.29M ₿1.96K
308	AMP Token AMP	$0.002093 ₿0.000000023	-1.94	$177.05M ₿1.95K	$0.002168 ₿0.000000023	$0.002096 ₿0.000000022	$6.3M ₿68.47	$209.48M ₿2.3K	$177.05M ₿1.95K
309	Elrond EGLD	$6.05 ₿0.000066	-0.82	$176.99M ₿1.95K	$6.28 ₿0.000068	$6.05 ₿0.000065	$10.85M ₿119.89	$176.99M ₿1.95K	$176.99M ₿1.95K
310	APEcoin APE	$0.1944 ₿0.0000021	-1.31	$176.68M ₿1.95K	$0.2022 ₿0.0000021	$0.1946 ₿0.0000021	$28.26M ₿308.29	$194.44M ₿2.15K	$176.68M ₿1.95K
320	Rollbit Coin RLB	$0.09378 ₿0.0000010	-0.11	$166.65M ₿1.83K	$0.0953 ₿0.0000010	$0.09301 ₿0.0000010	$219.55K ₿2.43	$166.66M ₿1.83K	$166.65M ₿1.83K
334	Beam BEAM	$0.002902 ₿0.000000032	-1.73	$149.51M ₿1.64K	$0.003063 ₿0.000000032	$0.002907 ₿0.000000031	$5.78M ₿62.59	$170.4M ₿1.87K	$149.51M ₿1.64K
336	Jito JTO	$0.348 ₿0.0000038	-2.88	$149.16M ₿1.64K	$0.3637 ₿0.0000039	$0.3484 ₿0.0000037	$19.14M ₿207.57	$349.15M ₿3.84K	$149.16M ₿1.64K
337	Synthetix Network Token SNX	$0.4277 ₿0.0000047	-2.43	$147.32M ₿1.62K	$0.4483 ₿0.0000048	$0.4278 ₿0.0000046	$21.35M ₿234.52	$147.51M ₿1.62K	$147.32M ₿1.62K
340	NXM NXM	$76.21 ₿0.00084	-2.78	$144.06M ₿1.58K	$79.04 ₿0.00084	$76.12 ₿0.00084	$0 ₿0	$144.06M ₿1.58K	$144.06M ₿1.58K
345	Qtum QTUM	$1.35 ₿0.000014	-0.48	$143.14M ₿1.57K	$1.39 ₿0.000015	$1.35 ₿0.000014	$7.23M ₿79.42	$145.67M ₿1.6K	$143.14M ₿1.57K
346	Livepeer LPT	$2.89 ₿0.000031	-2.29	$142.47M ₿1.57K	$3.03 ₿0.000032	$2.9 ₿0.000031	$10.06M ₿112.39	$142.47M ₿1.57K	$142.47M ₿1.57K
347	Tokenize Xchange TKX	$1.79 ₿0.000019	-1.82	$142.41M ₿1.57K	$1.84 ₿0.000019	$1.78 ₿0.000019	$1.82K ₿0.02	$178.02M ₿1.96K	$142.41M ₿1.57K
351	dYdX DYDX	$0.1705 ₿0.0000018	-3.79	$140.31M ₿1.54K	$0.1805 ₿0.0000019	$0.1702 ₿0.0000018	$6.22M ₿68.1	$163.94M ₿1.8K	$140.31M ₿1.54K
352	Wemix Token WEMIX	$0.3023 ₿0.0000033	0.20	$139.53M ₿1.54K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.43M ₿15.65	$166.81M ₿1.84K	$139.53M ₿1.54K
353	Flow FLOW	$0.08401 ₿0.00000092	-4.22	$138.25M ₿1.5K	$0.09075 ₿0.00000097	$0.08135 ₿0.00000087	$9.96M ₿107.84	$138.25M ₿1.5K	$138.25M ₿1.5K
366	Theta Fuel TFUEL	$0.01859 ₿0.00000020	-1.84	$134.15M ₿1.47K	$0.01911 ₿0.00000020	$0.01858 ₿0.00000020	$1.86M ₿20.58	$134.15M ₿1.47K	$134.15M ₿1.47K
369	Oasis Network ROSE	$0.01744 ₿0.00000019	8.48	$132.42M ₿1.46K	$0.02022 ₿0.00000021	$0.01545 ₿0.00000016	$113.46M ₿1.26K	$176.34M ₿1.95K	$132.42M ₿1.46K
377	Gas GAS	$1.92 ₿0.000021	-0.94	$125.66M ₿1.38K	$1.98 ₿0.000021	$1.92 ₿0.000020	$2.83M ₿30.54	$125.66M ₿1.38K	$125.66M ₿1.38K
380	SuperFarm SUPER	$0.1927 ₿0.0000021	-3.73	$122.78M ₿1.36K	$0.2023 ₿0.0000021	$0.1927 ₿0.0000021	$10.84M ₿118.65	$192.7M ₿2.13K	$122.78M ₿1.36K
383	Akash Network AKT	$0.4248 ₿0.0000046	-2.70	$121.64M ₿1.34K	$0.4417 ₿0.0000047	$0.4251 ₿0.0000046	$3.81M ₿41.86	$122.33M ₿1.34K	$121.64M ₿1.34K
385	Core CORE	$0.115 ₿0.0000012	-4.68	$120.07M ₿1.32K	$0.1221 ₿0.0000013	$0.115 ₿0.0000012	$5.61M ₿61.46	$241.68M ₿2.66K	$120.07M ₿1.32K
387	Kusama KSM	$6.77 ₿0.000074	-1.89	$119.62M ₿1.32K	$7.09 ₿0.000076	$6.77 ₿0.000073	$5.96M ₿59.35	$119.62M ₿1.32K	$119.62M ₿1.32K
388	yearn.finance YFI	$3,377.31 ₿0.037	0.14	$118.8M ₿1.31K	$3,548.87 ₿0.038	$3,346.7 ₿0.036	$11.51M ₿126.37	$124.13M ₿1.36K	$118.8M ₿1.31K
390	Nervos Network CKB	$0.002446 ₿0.000000026	-1.75	$117.87M ₿1.3K	$0.00255 ₿0.000000027	$0.002448 ₿0.000000026	$3.88M ₿37.28	$119.72M ₿1.32K	$117.87M ₿1.3K
397	AIOZ Network AIOZ	$0.09312 ₿0.0000010	-3.97	$114.27M ₿1.26K	$0.09778 ₿0.0000010	$0.09312 ₿0.0000010	$5.64M ₿62.1	$114.62M ₿1.26K	$114.27M ₿1.26K
404	0x ZRX	$0.1296 ₿0.0000014	-2.61	$110.29M ₿1.21K	$0.1349 ₿0.0000014	$0.1297 ₿0.0000014	$9.94M ₿108.33	$129.99M ₿1.43K	$110.29M ₿1.21K
405	Ravencoin RVN	$0.006876 ₿0.000000075	-2.13	$110.28M ₿1.21K	$0.007097 ₿0.000000076	$0.006871 ₿0.000000075	$5.2M ₿56.02	$110.29M ₿1.21K	$110.28M ₿1.21K
409	Ronin RON	$0.1484 ₿0.0000016	-3.44	$108.23M ₿1.2K	$0.1586 ₿0.0000017	$0.1453 ₿0.0000015	$13.39M ₿145.02	$148.45M ₿1.65K	$108.23M ₿1.2K
410	Baby Doge Coin BABYDOGE	$0.00000000061 ₿0.0000000000000067	-3.25	$108.06M ₿1.19K	$0.000000000631 ₿0.0000000000000067	$0.00000000061 ₿0.0000000000000066	$4.28M ₿49.31	$256.01M ₿2.82K	$108.06M ₿1.19K
412	Frax Share FRAX	$1.16 ₿0.000012	5.95	$106.44M ₿1.17K	$1.46 ₿0.000015	$1.09 ₿0.000011	$19.2M ₿211.44	$116.14M ₿1.27K	$106.44M ₿1.17K
414	Threshold Network T	$0.009474 ₿0.00000010	-0.44	$105.63M ₿1.17K	$0.009687 ₿0.00000010	$0.009472 ₿0.00000010	$3.41M ₿37.43	$105.63M ₿1.17K	$105.63M ₿1.17K
418	Mina Protocol MINA	$0.08241 ₿0.00000090	-1.73	$104.77M ₿1.16K	$0.08797 ₿0.00000095	$0.08246 ₿0.00000088	$11.25M ₿123.81	$104.77M ₿1.16K	$104.77M ₿1.16K
420	Arkham ARKM	$0.183 ₿0.0000020	-0.86	$104.04M ₿1.15K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$28.78M ₿318.69	$183.01M ₿2.01K	$104.04M ₿1.15K
427	Zilliqa ZIL	$0.005139 ₿0.000000056	-1.41	$101.4M ₿1.11K	$0.005379 ₿0.000000058	$0.005139 ₿0.000000055	$9.98M ₿109.29	$104.91M ₿1.15K	$101.4M ₿1.11K
452	ORDI ORDI	$4.35 ₿0.000047	-5.79	$91.26M ₿1.01K	$4.67 ₿0.000050	$4.35 ₿0.000047	$28.84M ₿311.03	$91.26M ₿1.01K	$91.26M ₿1.01K
460	Blur BLUR	$0.03319 ₿0.00000036	-2.46	$89.55M ₿985.56	$0.03492 ₿0.00000037	$0.0329 ₿0.00000035	$15.81M ₿170.44	$99.59M ₿1.1K	$89.55M ₿985.56
462	Kava KAVA	$0.08274 ₿0.00000090	-4.17	$89.48M ₿983.42	$0.08773 ₿0.00000094	$0.0826 ₿0.00000090	$3.98M ₿43.68	$89.48M ₿983.42	$89.48M ₿983.42
469	Astar ASTR	$0.01031 ₿0.00000011	-1.93	$87.92M ₿972.51	$0.01088 ₿0.00000011	$0.01033 ₿0.00000011	$4.22M ₿45.51	$88.87M ₿983.03	$87.92M ₿972.51
473	Siacoin SC	$0.001547 ₿0.000000017	-1.76	$87.13M ₿957.61	$0.001612 ₿0.000000017	$0.001549 ₿0.000000016	$6.54M ₿72.54	$96.76M ₿1.06K	$87.13M ₿957.61
476	ZetaChain ZETA	$0.07076 ₿0.00000078	-2.81	$86.21M ₿951.81	$0.07458 ₿0.00000080	$0.07095 ₿0.00000078	$5.21M ₿55.91	$148.64M ₿1.64K	$86.21M ₿951.81
479	Sushi SUSHI	$0.3092 ₿0.0000034	0.43	$84.77M ₿931.57	$0.3167 ₿0.0000034	$0.3055 ₿0.0000032	$13.74M ₿150.35	$89.32M ₿981.6	$84.77M ₿931.57
481	Holo HOT	$0.000475 ₿0.0000000052	-1.31	$84.51M ₿928.74	$0.0004918 ₿0.0000000052	$0.0004751 ₿0.0000000051	$4.19M ₿45.82	$84.51M ₿928.74	$84.51M ₿928.74
482	cETH CETH	$62.44 ₿0.00068	-3.04	$83.95M ₿922.56	$64.93 ₿0.00069	$62.38 ₿0.00068	$0 ₿0	$83.95M ₿922.56	$83.95M ₿922.56
495	Memecoin MEME	$0.001287 ₿0.000000014	27.97	$79.65M ₿874.99	$0.001395 ₿0.000000015	$0.0009961 ₿0.000000010	$72.22M ₿776	$88.75M ₿974.87	$79.65M ₿874.99
499	Nexpace NXPC	$0.3341 ₿0.0000036	-4.85	$78.47M ₿861.47	$0.3532 ₿0.0000038	$0.33 ₿0.0000036	$14.2M ₿150.54	$332.3M ₿3.65K	$78.47M ₿861.47
504	aelf ELF	$0.09497 ₿0.0000010	-0.86	$77.7M ₿853.93	$0.09667 ₿0.0000010	$0.09493 ₿0.0000010	$1.43M ₿15.91	$94.83M ₿1.04K	$77.7M ₿853.93
508	VeThor VTHO	$0.0007824 ₿0.0000000086	-3.79	$76.62M ₿842.01	$0.0008212 ₿0.0000000088	$0.0007823 ₿0.0000000086	$1.16M ₿11.84	$76.64M ₿842.23	$76.62M ₿842.01
512	Gama Token GAMA	$0.7643 ₿0.0000083	0	$76.46M ₿840.31	$0.7643 ₿0.0000084	$0.7643 ₿0.0000081	$322.7K ₿3.55	$76.46M ₿840.31	$76.46M ₿840.31
526	Axelar AXL	$0.06743 ₿0.00000074	-1.38	$74.58M ₿820.65	$0.07151 ₿0.00000076	$0.06741 ₿0.00000073	$10.95M ₿118.96	$82.85M ₿911.64	$74.58M ₿820.65
528	GMX GMX	$7.11 ₿0.000078	-2.50	$73.74M ₿810.63	$7.38 ₿0.000079	$7.11 ₿0.000077	$5.94M ₿65.06	$73.74M ₿810.63	$73.74M ₿810.63
533	IoTeX IOTX	$0.007709 ₿0.000000084	0.25	$73M ₿802.27	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.54M ₿27.54	$73M ₿802.27	$73M ₿802.27
545	Celo CELO	$0.1183 ₿0.0000013	-3.87	$70.41M ₿773.82	$0.1258 ₿0.0000013	$0.1183 ₿0.0000013	$11.8M ₿128.97	$118.9M ₿1.31K	$70.41M ₿773.82
548	Casper Network CSPR	$0.00504 ₿0.000000055	5.80	$69.45M ₿763.07	$0.005096 ₿0.000000056	$0.004733 ₿0.000000050	$2.87M ₿31.58	$71.9M ₿790.02	$69.45M ₿763.07
557	Chia XCH	$4.5 ₿0.000049	-2.58	$65.86M ₿728.17	$4.69 ₿0.000050	$4.5 ₿0.000049	$4.34M ₿47.62	$148.61M ₿1.64K	$65.86M ₿728.17
558	Waves WAVES	$0.6609 ₿0.0000072	0.70	$66.2M ₿727.58	$0.6709 ₿0.0000073	$0.6501 ₿0.0000069	$7M ₿104.41	$66.2M ₿727.58	$66.2M ₿727.58
562	Compound Wrapped BTC CWBTC	$1,825.75 ₿0.020	-2.37	$64.95M ₿713.81	$1,873.78 ₿0.020	$1,823.54 ₿0.020	$0 ₿0	$64.95M ₿713.81	$64.95M ₿713.81
563	UMA UMA	$0.7201 ₿0.0000079	-1.07	$64.73M ₿711.36	$0.7493 ₿0.0000080	$0.7207 ₿0.0000077	$7.48M ₿82.39	$92.11M ₿1.01K	$64.73M ₿711.36
566	Ankr ANKR	$0.00634 ₿0.000000069	-2.17	$63.59M ₿698.81	$0.006621 ₿0.000000071	$0.006349 ₿0.000000069	$5.44M ₿62.87	$63.59M ₿698.81	$63.59M ₿698.81
574	Decentralized Social DESO	$5.91 ₿0.000064	-0.81	$62.21M ₿683.77	$5.96 ₿0.000065	$5.91 ₿0.000063	$26.58K ₿0.29	$63.84M ₿701.7	$62.21M ₿683.77
575	AltLayer ALT	$0.01187 ₿0.00000013	0.29	$61.87M ₿679.63	$0.01253 ₿0.00000013	$0.01172 ₿0.00000012	$14.5M ₿159.87	$118.97M ₿1.31K	$61.87M ₿679.63
577	Mask Network MASK	$0.6133 ₿0.0000067	-0.95	$61.33M ₿675.09	$0.6363 ₿0.0000068	$0.6132 ₿0.0000066	$9.89M ₿104.21	$61.33M ₿675.09	$61.33M ₿675.09
582	Swell Ethereum SWETH	$3,450.4 ₿0.038	-3.01	$60.64M ₿668.87	$3,591.3 ₿0.038	$3,450.65 ₿0.038	$43.45K ₿0.48	$60.64M ₿668.87	$60.64M ₿668.87
587	ICON ICX	$0.05509 ₿0.00000060	-1.34	$60.17M ₿661.23	$0.05737 ₿0.00000061	$0.05509 ₿0.00000059	$4.02M ₿44.44	$60.98M ₿670.23	$60.17M ₿661.23
588	Loopring LRC	$0.04817 ₿0.00000053	0.76	$60.16M ₿661.18	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7M ₿77.38	$66.34M ₿729.04	$60.16M ₿661.18
595	SKALE SKL	$0.009746 ₿0.00000010	-4.24	$59.07M ₿650.89	$0.01026 ₿0.00000011	$0.009747 ₿0.00000010	$7.64M ₿84.26	$59.21M ₿652.4	$59.07M ₿650.89
596	Enjin Coin ENJ	$0.0305 ₿0.00000033	-0.87	$58.88M ₿647.09	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$8.21M ₿89.31	$59.94M ₿658.72	$58.88M ₿647.09
599	Biconomy BICO	$0.04066 ₿0.00000044	-4.05	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04066 ₿0.00000044	$8.74M ₿95.67	$58.6M ₿648.67	$58.6M ₿648.66
608	Tellor TRB	$20.72 ₿0.00022	0.92	$57.05M ₿626.95	$21.45 ₿0.00023	$20.53 ₿0.00022	$15.12M ₿165.49	$58.53M ₿643.29	$57.05M ₿626.95
611	API3 API3	$0.4015 ₿0.0000044	-0.16	$56.17M ₿618.78	$0.4167 ₿0.0000044	$0.3989 ₿0.0000042	$10.34M ₿111.28	$63.71M ₿701.92	$56.17M ₿618.78
612	EthereumPoW ETHW	$0.52 ₿0.0000057	2.54	$56.11M ₿616.87	$0.5301 ₿0.0000058	$0.5044 ₿0.0000054	$3.92M ₿42.32	$56.11M ₿616.87	$56.11M ₿616.87
619	Illuvium ILV	$5.76 ₿0.000063	-1.16	$54.68M ₿605.32	$5.95 ₿0.000064	$5.75 ₿0.000062	$6.19M ₿67.7	$55.33M ₿612.48	$54.68M ₿605.32
623	Band Protocol BAND	$0.321 ₿0.0000035	0.53	$54.86M ₿602.91	$0.3356 ₿0.0000036	$0.3186 ₿0.0000034	$5.16M ₿56.64	$55.06M ₿605.14	$54.86M ₿602.91
624	Terra LUNA	$0.07953 ₿0.00000087	0.02	$54.69M ₿603.09	$0.08258 ₿0.00000089	$0.07936 ₿0.00000085	$12.86M ₿140.45	$85.78M ₿945.88	$54.69M ₿603.09
638	COTI COTI	$0.02019 ₿0.00000022	1.25	$52.91M ₿581.54	$0.02371 ₿0.00000025	$0.01991 ₿0.00000021	$27.56M ₿303.46	$52.91M ₿581.54	$52.91M ₿581.54
642	Harmony ONE	$0.003553 ₿0.000000039	-3.21	$52.85M ₿580.81	$0.003709 ₿0.000000039	$0.003548 ₿0.000000038	$4.34M ₿48.05	$52.85M ₿580.84	$52.85M ₿580.81
646	GMT GMT	$0.01688 ₿0.00000018	-4.59	$52.55M ₿578.63	$0.01776 ₿0.00000019	$0.01688 ₿0.00000018	$11.01M ₿120.45	$85.7M ₿943.59	$52.55M ₿578.63
662	WOO Network WOO	$0.0264 ₿0.00000029	-4.28	$49.95M ₿550.26	$0.02793 ₿0.00000030	$0.0264 ₿0.00000029	$4.04M ₿43.88	$79.29M ₿873.56	$49.95M ₿550.26
700	Rocket Pool RPL	$2.1 ₿0.000023	2.69	$46.72M ₿513.41	$2.35 ₿0.000025	$2.04 ₿0.000021	$7.54M ₿81.96	$46.72M ₿513.41	$46.72M ₿513.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}