$3.53T
إجمالي القيمة السوقية
$151.1B
إجمالي حجم التداول
BTC 60.95%     ETH 8.74%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (371)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
158 Elrond  EGLD $17.98
₿0.00076
-8.54 $508.04M
₿20.46K
$19.84
₿0.00079
$17.84
₿0.00075
$25.36M
₿398.24
$508.04M
₿20.46K
$508.04M
₿20.46K
التنبؤ بسعر Elrond(egld)
162 TrueUSD  TUSD $0.9998
₿0.000014
0.11 $495.43M
₿7.28K
$1
₿0.000014
$0.9884
₿0.000014
$31.47M
₿694.9
$495.43M
₿7.28K
$495.43M
₿7.28K
163 dYdX  DYDX $0.6365
₿0.000043
-9.58 $494.44M
₿20.31K
$0.7065
₿0.000045
$0.6296
₿0.000043
$30.72M
₿167.09
$579.37M
₿31.1K
$494.44M
₿20.31K
التنبؤ بسعر dYdX(dydx)
165 Starknet  STRK $0.1565
₿0.000026
-10.93 $486.46M
₿19.46K
$0.1775
₿0.000027
$0.1547
₿0.000026
$48.34M
₿2.04K
$1.57B
₿267.26K
$486.46M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Arweave  AR $7.28
₿0.00044
-8.73 $476.57M
₿28.72K
$8.07
₿0.00046
$7.21
₿0.00043
$45.35M
₿462.18
$476.57M
₿28.72K
$476.57M
₿28.72K
التنبؤ بسعر Arweave(ar)
172 النيو  NEO $6.56
₿0.00028
-5.69 $462.57M
₿20.14K
$7.02
₿0.00029
$6.46
₿0.00027
$42.25M
₿2.25K
$655.84M
₿28.56K
$462.57M
₿20.14K
التنبؤ بسعر النيو(neo)
173 Axie Infinity  AXS $2.86
₿0.00013
-7.90 $461.87M
₿19.8K
$3.13
₿0.00014
$2.85
₿0.00013
$44.45M
₿785.98
$772.81M
₿37.36K
$461.87M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
175 Conflux Token  CFX $0.08998
₿0.0000050
-8.26 $456.19M
₿19.35K
$0.09931
₿0.0000050
$0.08939
₿0.0000046
$37.92M
₿1.96K
$507.74M
₿27.57K
$456.19M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 Kava  KAVA $0.4163
₿0.000013
-4.39 $450.88M
₿14.44K
$0.4385
₿0.000014
$0.41
₿0.000013
$12.61M
₿342.64
$450.88M
₿14.44K
$450.88M
₿14.44K
التنبؤ بسعر Kava(kava)
181 eCash  XEC $0.00002256
₿0.0000000010
-6.50 $448.31M
₿19.98K
$0.00002426
₿0.0000000010
$0.00002245
₿0.0000000010
$25.16M
₿358.24
$448.31M
₿21.31K
$448.31M
₿19.98K
التنبؤ بسعر eCash(xec)
183 Beldex  BDX $0.06218
₿0.00000057
-2.74 $444.07M
₿3.73K
$0.06393
₿0.00000057
$0.06178
₿0.00000056
$4.05M
₿23.95
$617.35M
₿5.75K
$444.07M
₿3.73K
التنبؤ بسعر Beldex(bdx)
184 Ronin  RON $0.6761
₿0.000053
-7.71 $442.43M
₿16.63K
$0.74
₿0.000055
$0.6744
₿0.000053
$37.19M
₿319.75
$676.25M
₿53.35K
$442.43M
₿16.63K
التنبؤ بسعر Ronin(ron)
187 APENFT  NFT $0.0000004354
₿0.0000000000077
-2.93 $431.14M
₿7.61K
$0.0000004498
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$76.11M
₿353.29
$435.44M
₿7.69K
$431.14M
₿7.61K
التنبؤ بسعر APENFT(nft)
191 Chiliz  CHZ $0.04403
₿0.0000020
-6.63 $423.43M
₿18.72K
$0.0474
₿0.0000022
$0.04374
₿0.0000020
$52.06M
₿1.44K
$423.43M
₿18.72K
$423.43M
₿18.72K
التنبؤ بسعر Chiliz(chz)
193 Akash Network  AKT $1.52
₿0.000058
-10.43 $412.58M
₿13.59K
$1.71
₿0.000060
$1.5
₿0.000058
$13.06M
₿109.29
$412.88M
₿13.7K
$412.58M
₿13.59K
التنبؤ بسعر Akash Network(akt)
196 Beam  BEAM $0.007747
₿0.00000044
-10.04 $406.27M
₿23.51K
$0.008722
₿0.00000045
$0.007653
₿0.00000042
$32.2M
₿389.45
$458.87M
₿27.79K
$406.27M
₿23.51K
التنبؤ بسعر Beam(beam)
203 AMP Token  AMP $0.004599
₿0.00000013
-6.15 $387.44M
₿7.37K
$0.004945
₿0.00000013
$0.004519
₿0.00000012
$16.61M
₿218.59
$458.45M
₿13.06K
$387.44M
₿7.37K
التنبؤ بسعر AMP Token(amp)
204 Compound Governance Token  COMP $42.73
₿0.0010
-4.83 $385.79M
₿7K
$45.13
₿0.0010
$42.08
₿0.0010
$68.28M
₿632.52
$427.25M
₿10.21K
$385.79M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
207 Stader ETHx  ETHX $2,713.73
₿0.051
-4.14 $376.98M
₿6.4K
$2,841.92
₿0.052
$2,670
₿0.051
$256.34K
₿15.05
$376.98M
₿6.4K
$376.98M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
212 SuperFarm  SUPER $0.8004
₿0.000015
-10.47 $361.64M
₿7.2K
$0.9034
₿0.000017
$0.7818
₿0.000015
$27.12M
₿170.02
$800.62M
₿15.93K
$361.64M
₿7.2K
التنبؤ بسعر SuperFarm(super)
213 Matic Network  MATIC $0.237
₿0.000012
-5.95 $359.64M
₿118.78K
$0.2537
₿0.000013
$0.2346
₿0.000012
$2.43M
₿5.85K
$2.37B
₿127.96K
$359.64M
₿118.78K
التنبؤ بسعر Matic Network(matic)
214 JUST  JST $0.03627
₿0.00000055
-4.67 $359.13M
₿4.98K
$0.03818
₿0.00000057
$0.03609
₿0.00000055
$50.16M
₿453.18
$359.13M
₿5.54K
$359.13M
₿4.98K
التنبؤ بسعر JUST(jst)
215 USDD  USDD $1
₿0.000014
0.13 $358.25M
₿10.71K
$1
₿0.000014
$0.9948
₿0.000014
$24.95M
₿73.99
$358.25M
$358.25M
₿10.71K
218 Gnosis  GNO $134.12
₿0.0051
-4.82 $354.15M
₿13.49K
$141.8
₿0.0053
$132.96
₿0.0052
$10.47M
₿76.52
$402.5M
₿15.63K
$354.15M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Coinbase Wrapped Staked ETH  CBETH $2,809.53
₿0.053
-4.18 $351.46M
₿9.54K
$2,953.63
₿0.054
$2,772.12
₿0.053
$4.71M
₿151.43
$1.05B
₿78.73K
$351.46M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
220 Trust Wallet Token  TWT $0.8433
₿0.000017
-3.80 $351.39M
₿7.38K
$0.8801
₿0.000018
$0.831
₿0.000017
$11.31M
₿283.36
$843.37M
₿17.71K
$351.39M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
222 Axelar  AXL $0.3611
₿0.000019
-8.13 $340.85M
₿12.44K
$0.395
₿0.000022
$0.356
₿0.000019
$15.47M
₿619.31
$432.27M
₿22.79K
$340.85M
₿12.44K
التنبؤ بسعر Axelar(axl)
223 Swell Ethereum  SWETH $2,793.71
₿0.053
-4.00 $338.94M
₿11.03K
$2,929.73
₿0.054
$2,743.17
₿0.052
$317.73K
₿54.8
$338.95M
₿11.03K
$338.94M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
224 Terra  LUNC $0.00006179
₿0.0000000018
-6.25 $337.48M
₿10.87K
$0.00006642
₿0.0000000019
$0.0000615
₿0.0000000018
$15.01M
₿588.86
$401.51M
₿12.69K
$337.48M
₿10.87K
التنبؤ بسعر Terra(lunc)
230 1inch  1INCH $0.2282
₿0.0000081
-5.40 $316.57M
₿9.3K
$0.2423
₿0.0000085
$0.2241
₿0.0000080
$33.9M
₿675.32
$342.38M
₿12.17K
$316.57M
₿9.3K
التنبؤ بسعر 1inch(1inch)
232 Frax  FRAX $0.9997
₿0.000014
0.04 $314.88M
₿9.54K
$1
₿0.000014
$0.9992
₿0.000014
$43M
₿607.03
$314.88M
₿9.54K
$314.88M
₿9.54K
234 Mina Protocol  MINA $0.2523
₿0.000014
-6.94 $311.22M
₿16.15K
$0.2729
₿0.000015
$0.2501
₿0.000014
$21.09M
₿546.62
$311.22M
₿17.07K
$311.22M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
236 Frax Ether  FRXETH $2,551.45
₿0.051
-4.38 $309.47M
₿13K
$2,682.17
₿0.051
$2,526.23
₿0.050
$6.98M
₿97.69
$309.47M
₿13K
$309.47M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
239 Kusama  KSM $18.31
₿0.00057
-8.74 $302.8M
₿5.2K
$20.18
₿0.00061
$18.18
₿0.00057
$18.66M
₿368.76
$302.82M
₿5.79K
$302.8M
₿5.2K
التنبؤ بسعر Kusama(ksm)
242 داش  DASH $23.51
₿0.00052
-5.86 $288.29M
₿6.22K
$25.13
₿0.00055
$23.36
₿0.00052
$41.69M
₿729.96
$288.49M
₿10.03K
$288.29M
₿6.22K
التنبؤ بسعر داش(dash)
245 Arkham  ARKM $0.6676
₿0.000027
-9.92 $283.03M
₿5.49K
$0.7561
₿0.000030
$0.6587
₿0.000026
$126.24M
₿954.55
$667.65M
₿26.83K
$283.03M
₿5.49K
التنبؤ بسعر Arkham(arkm)
246 Compound Wrapped BTC  CWBTC $2,173.93
₿0.020
-2.45 $279.97M
₿6.64K
$2,235.19
₿0.020
$2,149.01
₿0.020
$0
₿0
$279.97M
₿6.64K
$279.97M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Baby Doge Coin  BABYDOGE $0.000000001676
₿0.000000000000028
-8.54 $279.48M
₿4.18K
$0.00000000184
₿0.000000000000030
$0.000000001641
₿0.000000000000028
$36.42M
₿51.78
$703.92M
₿12.16K
$279.48M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
249 Convex Finance  CVX $3.39
₿0.000052
-7.37 $277.72M
₿4.28K
$3.7
₿0.000054
$3.36
₿0.000051
$20.28M
₿69.57
$338.35M
₿5.2K
$277.72M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
250 Frax Share  FRAX $3.05
₿0.000097
-6.07 $276.26M
₿7.69K
$3.26
₿0.00010
$3
₿0.000096
$30.56M
₿340.69
$303.68M
₿9.72K
$276.26M
₿7.69K
التنبؤ بسعر Frax Share(frax)
251 BENQI Liquid Staked AVAX  SAVAX $27.95
₿0.00077
-9.12 $275.05M
₿5.14K
$31.12
₿0.00078
$27.72
₿0.00076
$465.15K
₿25.86
$275.05M
₿5.14K
$275.05M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
253 SafePal  SFP $0.5479
₿0.000013
-4.33 $273.99M
₿6.03K
$0.5736
₿0.000013
$0.5382
₿0.000012
$5.36M
₿283.26
$273.99M
₿6.52K
$273.99M
₿6.03K
التنبؤ بسعر SafePal(sfp)
258 Synthetix Network Token  SNX $0.7844
₿0.000055
-8.52 $266.25M
₿18.2K
$0.8656
₿0.000059
$0.7729
₿0.000055
$20.87M
₿676.8
$266.58M
₿18.23K
$266.25M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
260 Golem  GLM $0.2637
₿0.0000076
-6.08 $263.82M
₿7.62K
$0.2822
₿0.0000080
$0.2618
₿0.0000076
$11.15M
₿224.55
$263.82M
₿7.62K
$263.82M
₿7.62K
التنبؤ بسعر Golem(glm)
261 Theta Fuel  TFUEL $0.03726
₿0.0000015
-4.45 $258.87M
₿9.97K
$0.03938
₿0.0000017
$0.03697
₿0.0000015
$3.66M
₿865.08
$258.97M
₿9.97K
$258.87M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
263 MX Token  MX $2.71
₿0.000079
-1.56 $255.31M
₿7.89K
$2.76
₿0.000084
$2.68
₿0.000070
$16.52M
₿907.8
$1.13B
₿34.19K
$255.31M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Decred  DCR $14.98
₿0.00036
-6.69 $251.08M
₿5.82K
$16.13
₿0.00037
$14.91
₿0.00036
$4.59M
₿45.63
$251.09M
₿7.65K
$251.08M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 Zilliqa  ZIL $0.01279
₿0.00000046
-6.39 $250.04M
₿8.56K
$0.01374
₿0.00000048
$0.01268
₿0.00000046
$20.42M
₿447.52
$258.78M
₿8.92K
$250.04M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
271 Nervos Network  CKB $0.005201
₿0.00000052
-7.31 $242.2M
₿23.29K
$0.005656
₿0.00000054
$0.005124
₿0.00000043
$14.84M
₿4.81K
$246.11M
₿23.65K
$242.2M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
272 Oasis Network  ROSE $0.0327
₿0.0000017
-10.89 $241.5M
₿12.02K
$0.03752
₿0.0000018
$0.03232
₿0.0000017
$20.47M
₿495.64
$327.05M
₿17.86K
$241.5M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
273 Blur  BLUR $0.1028
₿0.0000074
-7.64 $241.4M
₿11.38K
$0.1122
₿0.0000080
$0.1019
₿0.0000073
$34.34M
₿715.12
$308.42M
₿22.31K
$241.4M
₿11.38K
التنبؤ بسعر Blur(blur)
274 Qtum  QTUM $2.27
₿0.000072
-5.96 $239.54M
₿7.59K
$2.42
₿0.000075
$2.23
₿0.000065
$24.42M
₿1.31K
$244.45M
₿7.79K
$239.54M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Staked Frax Ether  SFRXETH $2,868.23
₿0.054
-4.28 $237.06M
₿8.67K
$3,009.56
₿0.055
$2,816.86
₿0.054
$254.87K
₿11.36
$237.06M
₿8.67K
$237.06M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
281 Astar  ASTR $0.03002
₿0.0000019
-5.22 $230.14M
₿11.16K
$0.03186
₿0.0000021
$0.02928
₿0.0000019
$18.72M
₿630.48
$252.89M
₿16.73K
$230.14M
₿11.16K
التنبؤ بسعر Astar(astr)
283 VeThor  VTHO $0.002517
₿0.000000056
-7.53 $226.01M
₿4.2K
$0.00273
₿0.000000057
$0.002467
₿0.000000055
$6.8M
₿47.93
$226.19M
$226.01M
₿4.2K
التنبؤ بسعر VeThor(vtho)
287 Livepeer  LPT $5.45
₿0.00022
-7.71 $222.65M
₿7.03K
$5.97
₿0.00024
$5.38
₿0.00022
$30.03M
₿341.58
$222.65M
₿7.03K
$222.65M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
288 0x  ZRX $0.262
₿0.0000094
-9.69 $222.33M
₿8.02K
$0.2916
₿0.000010
$0.2613
₿0.0000094
$62.89M
₿396.76
$262.06M
₿9.47K
$222.33M
₿8.02K
التنبؤ بسعر 0x(zrx)
289 OriginTrail  TRAC $0.4445
₿0.000016
0.25 $222.2M
₿6.61K
$0.5394
₿0.000016
$0.4291
₿0.000015
$7.69M
₿71.98
$222.4M
₿8.19K
$222.2M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
291 ORDI  ORDI $10.51
₿0.0010
-9.08 $220.68M
₿21.06K
$11.84
₿0.0010
$10.19
₿0.00098
$124.69M
₿4.63K
$220.68M
₿21.06K
$220.68M
₿21.06K
التنبؤ بسعر ORDI(ordi)
292 Basic Attention Token  BAT $0.1464
₿0.0000044
-6.99 $219M
₿6.64K
$0.1583
₿0.0000047
$0.1461
₿0.0000044
$17.11M
₿1.23K
$219.64M
₿6.67K
$219M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
293 Gas  GAS $3.36
₿0.000093
-4.01 $218.81M
₿6.04K
$3.51
₿0.000096
$3.28
₿0.000092
$6.59M
₿233.74
$218.81M
₿6.04K
$218.81M
₿6.04K
التنبؤ بسعر Gas(gas)
296 Casper Network  CSPR $0.01659
₿0.00000051
1.51 $217.37M
₿6.18K
$0.01721
₿0.00000052
$0.01557
₿0.00000051
$17.25M
₿169.71
$225.05M
₿6.48K
$217.37M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
298 Celo  CELO $0.3783
₿0.000015
-8.19 $215.77M
₿8.11K
$0.4157
₿0.000016
$0.3761
₿0.000015
$26.46M
₿367.79
$378.12M
₿15.2K
$215.77M
₿8.11K
التنبؤ بسعر Celo(celo)
300 ZetaChain  ZETA $0.257
₿0.000024
-8.07 $213.07M
₿5.77K
$0.2808
₿0.000026
$0.2537
₿0.000024
$16.72M
₿599.93
$539.8M
₿51.2K
$213.07M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
304 Mask Network  MASK $2.07
₿0.000068
2.05 $206.93M
₿6.59K
$2.06
₿0.000071
$1.88
₿0.000068
$179.74M
₿1.02K
$206.93M
₿6.86K
$206.93M
₿6.59K
التنبؤ بسعر Mask Network(mask)
305 Harmony  ONE $0.01415
₿0.00000039
-9.21 $206.12M
₿4.84K
$0.01575
₿0.00000041
$0.01407
₿0.00000039
$15.81M
₿166.41
$206.47M
₿5.17K
$206.12M
₿4.84K
التنبؤ بسعر Harmony(one)
306 Holo  HOT $0.001138
₿0.000000043
-7.94 $202.22M
₿7.76K
$0.001249
₿0.000000045
$0.001118
₿0.000000043
$10.32M
₿204.56
$202.22M
₿7.76K
$202.22M
₿7.76K
التنبؤ بسعر Holo(hot)
309 Echelon Prime  PRIME $3.36
₿0.00033
-12.59 $200.36M
₿12.61K
$3.86
₿0.00033
$3.33
₿0.00032
$9.85M
₿124.64
$373.51M
₿37.4K
$200.36M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
310 Siacoin  SC $0.003485
₿0.00000013
-4.16 $195.3M
₿7.7K
$0.003672
₿0.00000013
$0.003461
₿0.00000013
$21.91M
₿107.11
$210.7M
₿7.7K
$195.3M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 IoTeX  IOTX $0.02024
₿0.0000011
-6.25 $191.18M
₿10.65K
$0.02167
₿0.0000011
$0.02022
₿0.0000010
$11.05M
₿697.64
$191.18M
₿10.71K
$191.18M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
318 yearn.finance  YFI $5,638.67
₿0.12
-5.13 $190.68M
₿3.99K
$5,969.2
₿0.12
$5,567.59
₿0.11
$23.03M
₿614.29
$206.76M
₿4.39K
$190.68M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
323 EthereumPoW  ETHW $1.73
₿0.000074
-6.75 $186.07M
₿8.04K
$1.88
₿0.000079
$1.72
₿0.000074
$18.89M
₿377.55
$186.07M
₿8.04K
$186.07M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
325 Ravencoin  RVN $0.0122
₿0.00000056
-7.17 $185.06M
₿7.79K
$0.01321
₿0.00000061
$0.012
₿0.00000056
$13.46M
₿662.65
$185.12M
₿11.92K
$185.06M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
327 Chia  XCH $12.62
₿0.00053
-3.51 $184.53M
₿5.46K
$13.09
₿0.00054
$12.57
₿0.00052
$9.64M
₿357.21
$416.38M
₿16.65K
$184.53M
₿5.46K
التنبؤ بسعر Chia(xch)
331 Ankr  ANKR $0.01812
₿0.00000084
-6.95 $181.27M
₿8.45K
$0.01959
₿0.00000090
$0.01798
₿0.00000084
$19.24M
₿551.09
$181.27M
₿8.45K
$181.27M
₿8.45K
التنبؤ بسعر Ankr(ankr)
335 Threshold Network  T $0.01746
₿0.00000067
-4.98 $176.92M
₿6.56K
$0.01848
₿0.00000072
$0.01736
₿0.00000067
$5.93M
₿595.3
$194.85M
₿7.5K
$176.92M
₿6.56K
التنبؤ بسعر Threshold Network(t)
339 aelf  ELF $0.2365
₿0.0000088
-2.58 $175.06M
₿6.45K
$0.2435
₿0.0000091
$0.2357
₿0.0000088
$5.61M
₿92.01
$235.74M
₿8.83K
$175.06M
₿6.45K
التنبؤ بسعر aelf(elf)
341 WOO Network  WOO $0.08998
₿0.0000058
-10.10 $172.15M
₿10.85K
$0.1008
₿0.0000061
$0.08819
₿0.0000058
$16.32M
₿352.03
$199.14M
₿13.1K
$172.15M
₿10.85K
التنبؤ بسعر WOO Network(woo)
344 Kadena  KDA $0.5392
₿0.000017
-10.68 $171M
₿4.76K
$0.6084
₿0.000018
$0.537
₿0.000017
$14.71M
₿157.38
$171.08M
₿17.6K
$171M
₿4.76K
التنبؤ بسعر Kadena(kda)
345 Osmosis  OSMO $0.2332
₿0.000018
-8.48 $169.8M
₿11.95K
$0.2568
₿0.000018
$0.2309
₿0.000018
$13.67M
₿374.07
$232.48M
₿18.24K
$169.8M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
349 GMT  GMT $0.05831
₿0.0000042
-7.38 $167.89M
₿8.25K
$0.06346
₿0.0000046
$0.05772
₿0.0000041
$27.76M
₿2.37K
$298.61M
₿22.95K
$167.89M
₿8.25K
التنبؤ بسعر GMT(gmt)
356 Enjin Coin  ENJ $0.08605
₿0.0000063
-9.31 $158.41M
₿9.11K
$0.09591
₿0.0000067
$0.08563
₿0.0000062
$20.59M
₿558.31
$163.24M
₿11.38K
$158.41M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
358 Wemix Token  WEMIX $0.3744
₿0.000028
-3.96 $157.78M
₿10.28K
$0.3992
₿0.000030
$0.3697
₿0.000028
$2.91M
₿115.52
$202.55M
₿27.64K
$157.78M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
359 NXM  NXM $59.54
₿0.0010
-4.75 $156.92M
₿4.21K
$62.66
₿0.0010
$58.97
₿0.0010
$0
₿0
$156.92M
₿4.21K
$156.92M
₿4.21K
التنبؤ بسعر NXM(nxm)
361 GMX  GMX $15.33
₿0.00054
-5.72 $155.46M
₿5.15K
$16.58
₿0.00056
$15.15
₿0.00054
$15.52M
₿345.74
$155.46M
₿5.15K
$155.46M
₿5.15K
التنبؤ بسعر GMX(gmx)
370 COTI  COTI $0.0697
₿0.0000022
-8.11 $147.63M
₿3.57K
$0.07659
₿0.0000024
$0.0679
₿0.0000022
$14M
₿177.47
$147.63M
₿4.54K
$147.63M
₿3.57K
التنبؤ بسعر COTI(coti)
376 Sushi  SUSHI $0.7345
₿0.000022
-9.26 $141.62M
₿4.28K
$0.8135
₿0.000023
$0.7197
₿0.000022
$55.26M
₿600.05
$208.11M
₿5.55K
$141.62M
₿4.28K
التنبؤ بسعر Sushi(sushi)
386 SKALE  SKL $0.02372
₿0.0000016
-10.38 $137.03M
₿8.64K
$0.02674
₿0.0000017
$0.02365
₿0.0000016
$16.3M
₿644.9
$144.15M
₿8.83K
$137.03M
₿8.64K
التنبؤ بسعر SKALE(skl)
391 SKOR AI  SKORAI $0.1726
0.67 $134.97M
$0.1756
$0.1668
$159.07K
$172.65M
$134.97M
التنبؤ بسعر SKOR AI(skorai)
392 Rollbit Coin  RLB $0.064
₿0.0000017
-1.28 $133.88M
₿4.95K
$0.06551
₿0.0000017
$0.06318
₿0.0000016
$378.28K
₿23.48
$133.88M
₿4.95K
$133.88M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
394 PAAL AI  PAAL $0.1474
₿0.0000081
-12.67 $133.16M
₿5.33K
$0.1689
₿0.0000089
$0.1444
₿0.0000081
$18.9M
₿80.85
$148.37M
₿8.18K
$133.16M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
395 Loopring  LRC $0.106
₿0.0000048
-8.50 $132.08M
₿6.01K
$0.1166
₿0.0000050
$0.1056
₿0.0000047
$15.73M
₿401.71
$145.64M
₿6.63K
$132.08M
₿6.01K
التنبؤ بسعر Loopring(lrc)
396 Terra  LUNA $0.1903
₿0.000012
-8.01 $130.86M
₿8.42K
$0.2085
₿0.000012
$0.1872
₿0.000012
$25M
₿673.59
$205.24M
₿13.21K
$130.86M
₿8.42K
التنبؤ بسعر Terra(luna)
402 Illuvium  ILV $13.74
₿0.0017
-8.94 $129.51M
₿11.35K
$15.18
₿0.0019
$13.64
₿0.0017
$17.12M
₿361.29
$131.86M
₿17.12K
$129.51M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
407 Metis Token  METIS $19.86
₿0.0012
-9.64 $126.64M
₿6.99K
$22.04
₿0.0013
$19.67
₿0.0012
$14.73M
₿394.11
$198.62M
₿12.94K
$126.64M
₿6.99K
التنبؤ بسعر Metis Token(metis)
408 Waves  WAVES $1.27
₿0.000044
-4.73 $126.6M
₿4.45K
$1.36
₿0.000048
$1.26
₿0.000044
$13.97M
₿687.05
$126.6M
₿4.45K
$126.6M
₿4.45K
التنبؤ بسعر Waves(waves)
417 Centrifuge  CFG $0.2236
₿0.000012
0.93 $122.25M
₿5.98K
$0.2481
₿0.000012
$0.2024
₿0.000011
$7.31M
₿16.97
$126.48M
₿6.64K
$122.25M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
421 ICON  ICX $0.1137
₿0.0000045
-1.82 $121.25M
₿4.47K
$0.1163
₿0.0000047
$0.11
₿0.0000045
$5.59M
₿69.6
$122.77M
₿4.52K
$121.25M
₿4.47K
التنبؤ بسعر ICON(icx)
430 Manta Network  MANTA $0.2863
₿0.000039
-12.15 $118.44M
₿9.71K
$0.3288
₿0.000040
$0.2852
₿0.000038
$25M
₿655.95
$286.39M
₿38.83K
$118.44M
₿9.71K
التنبؤ بسعر Manta Network(manta)
431 SATS (Ordinals)  SATS $0.00000005627
₿0.0000000000067
-8.38 $118.18M
₿14.14K
$0.00000006232
₿0.0000000000069
$0.00000005589
₿0.0000000000066
$37.77M
₿527.47
$118.18M
₿14.14K
$118.18M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا