صفحة النتائج 2 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (405)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
212	Theta Network THETA	$0.3153 ₿0.0000034	0.16	$315.43M ₿3.44K	$0.323 ₿0.0000034	$0.3074 ₿0.0000033	$18.49M ₿202.23	$315.43M ₿3.44K	$315.43M ₿3.44K
213	Gala GALA	$0.006689 ₿0.000000072	0.02	$314.52M ₿3.43K	$0.006801 ₿0.000000073	$0.006581 ₿0.000000070	$52.52M ₿574.01	$314.57M ₿3.43K	$314.52M ₿3.43K
215	Basic Attention Token BAT	$0.2096 ₿0.0000022	2.43	$313.08M ₿3.43K	$0.2112 ₿0.0000023	$0.2009 ₿0.0000021	$40.11M ₿440.23	$313.97M ₿3.44K	$313.08M ₿3.43K
219	BENQI Liquid Staked AVAX SAVAX	$15.8 ₿0.00017	0.33	$307.02M ₿3.35K	$15.97 ₿0.00017	$15.67 ₿0.00016	$3.35M ₿36.54	$307.02M ₿3.35K	$307.02M ₿3.35K
220	Decentraland MANA	$0.1584 ₿0.0000017	7.92	$304.13M ₿3.32K	$0.1631 ₿0.0000017	$0.1463 ₿0.0000015	$83.71M ₿912.69	$347.56M ₿3.79K	$304.13M ₿3.32K
229	Raydium RAY	$1.03 ₿0.000011	-0.67	$277.6M ₿3.03K	$1.05 ₿0.000011	$1.03 ₿0.000011	$18.81M ₿206.54	$573.61M ₿6.25K	$277.6M ₿3.03K
231	Frax FRAX	$0.9943 ₿0.000010	0.08	$274.63M ₿2.99K	$0.9964 ₿0.000010	$0.991 ₿0.000010	$4.77M ₿52.11	$274.63M ₿2.99K	$274.63M ₿2.99K
233	النيو NEO	$3.78 ₿0.000041	2.05	$266.56M ₿2.91K	$3.82 ₿0.000041	$3.69 ₿0.000039	$12.59M ₿137.16	$377.94M ₿4.12K	$266.56M ₿2.91K
237	Frax Ether FRXETH	$3,160.87 ₿0.034	-1.14	$264.63M ₿2.89K	$3,226.88 ₿0.034	$3,154.88 ₿0.034	$2.14M ₿22.96	$264.63M ₿2.89K	$264.63M ₿2.89K
244	Arweave AR	$3.82 ₿0.000041	3.34	$250.26M ₿2.73K	$3.88 ₿0.000041	$3.7 ₿0.000039	$20.4M ₿223.16	$250.26M ₿2.73K	$250.26M ₿2.73K
245	Compound Governance Token COMP	$25.3 ₿0.00027	2.35	$244.67M ₿2.67K	$25.69 ₿0.00027	$24.72 ₿0.00026	$12.28M ₿133.86	$253.07M ₿2.76K	$244.67M ₿2.67K
246	Helium HNT	$1.3 ₿0.000014	0.36	$243.13M ₿2.65K	$1.32 ₿0.000014	$1.3 ₿0.000013	$3.45M ₿37.13	$290.99M ₿3.18K	$243.13M ₿2.65K
259	Golem GLM	$0.2297 ₿0.0000025	-6.81	$229.86M ₿2.51K	$0.2465 ₿0.0000026	$0.2298 ₿0.0000025	$10.98M ₿120.8	$229.86M ₿2.51K	$229.86M ₿2.51K
263	Thorchain RUNE	$0.6286 ₿0.0000068	-0.48	$220.83M ₿2.41K	$0.6396 ₿0.0000068	$0.6275 ₿0.0000067	$19.95M ₿222.04	$267.37M ₿2.92K	$220.83M ₿2.41K
267	Immutable IMX	$0.266 ₿0.0000028	3.12	$219.54M ₿2.39K	$0.2695 ₿0.0000029	$0.2557 ₿0.0000027	$24.93M ₿268.85	$531.37M ₿5.78K	$219.54M ₿2.39K
268	eCash XEC	$0.00001091 ₿0.00000000011	0.54	$217.87M ₿2.37K	$0.00001111 ₿0.00000000011	$0.00001084 ₿0.00000000011	$4.12M ₿44.99	$217.88M ₿2.37K	$217.87M ₿2.37K
274	Terra LUNC	$0.00003898 ₿0.00000000042	0.78	$213.26M ₿2.33K	$0.00004016 ₿0.00000000043	$0.00003842 ₿0.00000000041	$11.12M ₿121.99	$252.12M ₿2.75K	$213.26M ₿2.33K
279	1inch 1INCH	$0.1465 ₿0.0000015	1.05	$205.2M ₿2.24K	$0.149 ₿0.0000016	$0.1446 ₿0.0000015	$15.55M ₿173.75	$219.76M ₿2.4K	$205.2M ₿2.24K
290	Convex Finance CVX	$2.1 ₿0.000022	-4.11	$192.44M ₿2.1K	$2.29 ₿0.000024	$2.1 ₿0.000022	$18.49M ₿202.67	$210.24M ₿2.29K	$192.44M ₿2.1K
302	MX Token MX	$1.99 ₿0.000021	-0.39	$183.13M ₿2K	$2 ₿0.000021	$1.99 ₿0.000021	$12.19M ₿132.88	$815.64M ₿8.9K	$183.13M ₿2K
303	Elrond EGLD	$6.27 ₿0.000068	3.52	$182.57M ₿1.99K	$6.27 ₿0.000068	$6.04 ₿0.000065	$11.62M ₿127.04	$182.57M ₿1.99K	$182.57M ₿1.99K
304	SafePal SFP	$0.3647 ₿0.0000039	2.27	$182.36M ₿1.99K	$0.3711 ₿0.0000039	$0.3566 ₿0.0000038	$2.39M ₿23.4	$182.36M ₿1.99K	$182.36M ₿1.99K
305	OriginTrail TRAC	$0.4051 ₿0.0000044	-1.93	$181.32M ₿1.98K	$0.4174 ₿0.0000044	$0.405 ₿0.0000043	$7.1M ₿77.65	$202.69M ₿2.21K	$181.32M ₿1.98K
306	APEcoin APE	$0.1993 ₿0.0000021	1.55	$181.19M ₿1.98K	$0.2022 ₿0.0000021	$0.1956 ₿0.0000021	$29.24M ₿318.6	$199.4M ₿2.17K	$181.19M ₿1.98K
307	Staked Frax Ether SFRXETH	$3,625.06 ₿0.039	-1.01	$180.65M ₿1.97K	$3,700.29 ₿0.039	$3,619.05 ₿0.039	$18.07K ₿0.19	$180.65M ₿1.97K	$180.65M ₿1.97K
309	AMP Token AMP	$0.002126 ₿0.000000023	-0.83	$179.26M ₿1.95K	$0.002168 ₿0.000000023	$0.002122 ₿0.000000022	$6.16M ₿67.24	$212.1M ₿2.31K	$179.26M ₿1.95K
319	Rollbit Coin RLB	$0.09387 ₿0.0000010	-0.01*	$166.72M ₿1.82K	$0.0953 ₿0.0000010	$0.09347 ₿0.0000010	$193.36K ₿2.11	$166.72M ₿1.82K	$166.72M ₿1.82K
328	Beam BEAM	$0.003003 ₿0.000000032	1.32	$154.1M ₿1.68K	$0.003063 ₿0.000000032	$0.002947 ₿0.000000031	$5.75M ₿62.79	$175.64M ₿1.91K	$154.1M ₿1.68K
332	Jito JTO	$0.3583 ₿0.0000038	-0.45	$152.89M ₿1.67K	$0.3637 ₿0.0000039	$0.352 ₿0.0000037	$17.88M ₿194.9	$357.89M ₿3.9K	$152.89M ₿1.67K
336	Synthetix Network Token SNX	$0.4357 ₿0.0000047	0.50	$149.66M ₿1.63K	$0.4483 ₿0.0000048	$0.4335 ₿0.0000046	$22.19M ₿242.31	$149.84M ₿1.64K	$149.66M ₿1.63K
340	NXM NXM	$77.53 ₿0.00084	-0.97	$146.18M ₿1.59K	$79.04 ₿0.00084	$77.31 ₿0.00084	$0 ₿0	$146.18M ₿1.59K	$146.18M ₿1.59K
342	Qtum QTUM	$1.38 ₿0.000015	2.44	$146.08M ₿1.59K	$1.39 ₿0.000015	$1.35 ₿0.000014	$7.01M ₿76.71	$148.67M ₿1.62K	$146.08M ₿1.59K
345	Tokenize Xchange TKX	$1.81 ₿0.000019	-0.11	$144.63M ₿1.58K	$1.84 ₿0.000019	$1.8 ₿0.000019	$786.92 ₿0.01	$180.8M ₿1.97K	$144.63M ₿1.58K
347	Livepeer LPT	$2.95 ₿0.000032	0.45	$144.25M ₿1.57K	$3.03 ₿0.000032	$2.93 ₿0.000031	$9.95M ₿115.72	$144.25M ₿1.57K	$144.25M ₿1.57K
348	dYdX DYDX	$0.1753 ₿0.0000019	-0.78	$143.86M ₿1.57K	$0.1805 ₿0.0000019	$0.1749 ₿0.0000018	$6.32M ₿69.03	$168.08M ₿1.83K	$143.86M ₿1.57K
352	Wemix Token WEMIX	$0.3027 ₿0.0000032	-0.41	$139.48M ₿1.52K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.39M ₿15.07	$166.75M ₿1.82K	$139.48M ₿1.52K
354	Flow FLOW	$0.08481 ₿0.00000092	-4.11	$138.41M ₿1.51K	$0.09075 ₿0.00000097	$0.08135 ₿0.00000087	$9.56M ₿105.07	$138.41M ₿1.51K	$138.41M ₿1.51K
357	Oasis Network ROSE	$0.01811 ₿0.00000019	19.33	$136.64M ₿1.5K	$0.02022 ₿0.00000021	$0.01518 ₿0.00000016	$129.65M ₿1.42K	$181.96M ₿1.99K	$136.64M ₿1.5K
360	Theta Fuel TFUEL	$0.0189 ₿0.00000020	0.43	$136.19M ₿1.49K	$0.01911 ₿0.00000020	$0.01873 ₿0.00000020	$1.82M ₿20.34	$136.19M ₿1.49K	$136.19M ₿1.49K
376	Gas GAS	$1.95 ₿0.000021	0.98	$127.06M ₿1.39K	$1.98 ₿0.000021	$1.93 ₿0.000020	$2.61M ₿28.23	$127.06M ₿1.39K	$127.06M ₿1.39K
379	SuperFarm SUPER	$0.1969 ₿0.0000021	-0.74	$125.47M ₿1.37K	$0.2023 ₿0.0000021	$0.1965 ₿0.0000021	$10.89M ₿118.82	$196.92M ₿2.15K	$125.47M ₿1.37K
381	Core CORE	$0.1189 ₿0.0000013	-1.79	$124.08M ₿1.35K	$0.1221 ₿0.0000013	$0.1188 ₿0.0000012	$5.61M ₿61.08	$249.74M ₿2.72K	$124.08M ₿1.35K
382	Akash Network AKT	$0.4306 ₿0.0000046	-1.40	$122.6M ₿1.34K	$0.4417 ₿0.0000047	$0.4296 ₿0.0000046	$3.64M ₿39.81	$123.3M ₿1.34K	$122.6M ₿1.34K
385	Kusama KSM	$6.88 ₿0.000075	-1.11	$121.49M ₿1.33K	$7.09 ₿0.000076	$6.87 ₿0.000073	$6.21M ₿67.8	$121.49M ₿1.33K	$121.49M ₿1.33K
386	yearn.finance YFI	$3,443.76 ₿0.037	2.86	$120.8M ₿1.32K	$3,548.87 ₿0.038	$3,346.7 ₿0.036	$11.51M ₿125.75	$126.22M ₿1.38K	$120.8M ₿1.32K
388	Nervos Network CKB	$0.002501 ₿0.000000027	1.65	$120.17M ₿1.31K	$0.00255 ₿0.000000027	$0.00246 ₿0.000000026	$4M ₿43.73	$122.06M ₿1.33K	$120.17M ₿1.31K
392	AIOZ Network AIOZ	$0.09557 ₿0.0000010	-2.39	$117.32M ₿1.28K	$0.09791 ₿0.0000010	$0.09469 ₿0.0000010	$5.39M ₿58.67	$117.68M ₿1.28K	$117.32M ₿1.28K
401	0x ZRX	$0.1332 ₿0.0000014	0.63	$113.06M ₿1.23K	$0.1349 ₿0.0000014	$0.1321 ₿0.0000014	$9.84M ₿107.3	$133.26M ₿1.45K	$113.06M ₿1.23K
405	Ronin RON	$0.1533 ₿0.0000016	-0.05	$111.91M ₿1.23K	$0.1586 ₿0.0000017	$0.1453 ₿0.0000015	$12.13M ₿132.04	$153.5M ₿1.68K	$111.91M ₿1.23K
406	Frax Share FRAX	$1.22 ₿0.000013	8.56	$111.4M ₿1.22K	$1.46 ₿0.000015	$1.07 ₿0.000011	$20.22M ₿220.8	$121.56M ₿1.33K	$111.4M ₿1.22K
407	Ravencoin RVN	$0.006949 ₿0.000000075	-1.12	$111.4M ₿1.21K	$0.007097 ₿0.000000076	$0.00694 ₿0.000000075	$5.28M ₿57.57	$111.4M ₿1.21K	$111.4M ₿1.21K
411	Baby Doge Coin BABYDOGE	$0.000000000618 ₿0.0000000000000067	-1.66	$109.52M ₿1.2K	$0.000000000631 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.09M ₿44.57	$259.48M ₿2.83K	$109.52M ₿1.2K
413	Mina Protocol MINA	$0.08486 ₿0.00000092	3.36	$107.79M ₿1.18K	$0.08797 ₿0.00000095	$0.08211 ₿0.00000087	$14.85M ₿162.56	$107.79M ₿1.18K	$107.79M ₿1.18K
414	Threshold Network T	$0.009659 ₿0.00000010	2.12	$107.7M ₿1.17K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.32M ₿36.07	$107.7M ₿1.17K	$107.7M ₿1.17K
419	Arkham ARKM	$0.1867 ₿0.0000020	1.61	$106.16M ₿1.15K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$30.04M ₿327.22	$186.73M ₿2.03K	$106.16M ₿1.15K
422	Zilliqa ZIL	$0.005281 ₿0.000000057	2.32	$103.72M ₿1.13K	$0.005379 ₿0.000000058	$0.005151 ₿0.000000055	$9.95M ₿109.33	$107.32M ₿1.17K	$103.72M ₿1.13K
449	Kava KAVA	$0.08557 ₿0.00000093	-0.33	$92.72M ₿1.01K	$0.08773 ₿0.00000094	$0.08544 ₿0.00000092	$3.72M ₿40.63	$92.72M ₿1.01K	$92.72M ₿1.01K
450	Blur BLUR	$0.03435 ₿0.00000037	1.36	$92.62M ₿1.01K	$0.03492 ₿0.00000037	$0.0329 ₿0.00000035	$15.84M ₿172.49	$103M ₿1.13K	$92.62M ₿1.01K
453	ORDI ORDI	$4.41 ₿0.000047	-2.75	$92.41M ₿1.01K	$4.67 ₿0.000050	$4.37 ₿0.000047	$28.82M ₿313.72	$92.41M ₿1.01K	$92.41M ₿1.01K
463	Astar ASTR	$0.01058 ₿0.00000011	0.66	$90.24M ₿983.69	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.14M ₿45.12	$91.22M ₿994.33	$90.24M ₿983.69
467	ZetaChain ZETA	$0.07324 ₿0.00000079	0.55	$89.19M ₿972.02	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.55M ₿49.62	$153.78M ₿1.68K	$89.19M ₿972.02
471	Siacoin SC	$0.00157 ₿0.000000017	0.35	$88.02M ₿961.88	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.45M ₿70.34	$97.75M ₿1.07K	$88.02M ₿961.88
478	Sushi SUSHI	$0.3141 ₿0.0000034	2.54	$85.66M ₿933.88	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$13.49M ₿147.05	$90.26M ₿984.04	$85.66M ₿933.88
479	Holo HOT	$0.0004819 ₿0.0000000052	0.91	$85.6M ₿933.89	$0.0004918 ₿0.0000000052	$0.0004775 ₿0.0000000051	$4.12M ₿45.32	$85.6M ₿933.89	$85.6M ₿933.89
480	cETH CETH	$63.6 ₿0.00069	-1.10	$85.28M ₿929.69	$64.93 ₿0.00069	$63.42 ₿0.00069	$0 ₿0	$85.28M ₿929.69	$85.28M ₿929.69
502	Nexpace NXPC	$0.3337 ₿0.0000036	-5.43	$78.33M ₿853.41	$0.3535 ₿0.0000038	$0.3329 ₿0.0000036	$13.24M ₿144.75	$331.71M ₿3.61K	$78.33M ₿853.41
503	aelf ELF	$0.09561 ₿0.0000010	-0.59	$78.16M ₿853.39	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.31M ₿14.45	$95.39M ₿1.04K	$78.16M ₿853.39
506	VeThor VTHO	$0.0007973 ₿0.0000000086	-1.66	$77.81M ₿848.78	$0.0008212 ₿0.0000000088	$0.0007966 ₿0.0000000086	$1.1M ₿12.01	$77.83M ₿848.98	$77.81M ₿848.78
514	Axelar AXL	$0.0694 ₿0.00000075	1.30	$76.65M ₿835.94	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.29M ₿112.14	$85.14M ₿928.62	$76.65M ₿835.94
516	Gama Token GAMA	$0.7643 ₿0.0000083	0	$76.46M ₿833.76	$0.7643 ₿0.0000083	$0.7643 ₿0.0000081	$322.7K ₿3.52	$76.46M ₿833.76	$76.46M ₿833.76
525	GMX GMX	$7.21 ₿0.000078	-1.34	$74.81M ₿815.84	$7.38 ₿0.000079	$7.21 ₿0.000077	$6.24M ₿66.48	$74.81M ₿815.84	$74.81M ₿815.84
530	IoTeX IOTX	$0.007808 ₿0.000000085	1.55	$73.75M ₿804.21	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.42M ₿27.55	$73.75M ₿804.21	$73.75M ₿804.21
533	Memecoin MEME	$0.001231 ₿0.000000012	23.28	$75.67M ₿798.15	$0.001229 ₿0.000000012	$0.0009961 ₿0.000000010	$23.81M ₿240.02	$84.31M ₿889.27	$75.67M ₿798.15
538	Celo CELO	$0.1228 ₿0.0000013	-0.85	$72.76M ₿793.4	$0.1258 ₿0.0000013	$0.1225 ₿0.0000013	$9.02M ₿99.06	$122.87M ₿1.34K	$72.76M ₿793.4
546	Casper Network CSPR	$0.005086 ₿0.000000055	6.44	$70.08M ₿764.92	$0.005087 ₿0.000000055	$0.004733 ₿0.000000050	$2.58M ₿28.79	$72.56M ₿791.93	$70.08M ₿764.92
556	Chia XCH	$4.59 ₿0.000050	-2.25	$67.16M ₿732.77	$4.72 ₿0.000051	$4.59 ₿0.000049	$4M ₿43.61	$151.55M ₿1.65K	$67.16M ₿732.77
559	Waves WAVES	$0.6589 ₿0.0000071	0.63	$65.86M ₿718.84	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.73M ₿95.26	$65.86M ₿718.84	$65.86M ₿718.84
561	UMA UMA	$0.7331 ₿0.0000079	2.25	$65.67M ₿715.96	$0.7493 ₿0.0000080	$0.7156 ₿0.0000077	$7.24M ₿78.88	$93.46M ₿1.02K	$65.67M ₿715.96
562	Compound Wrapped BTC CWBTC	$1,840.23 ₿0.020	-1.00	$65.46M ₿713.81	$1,873.78 ₿0.020	$1,834.7 ₿0.020	$0 ₿0	$65.46M ₿713.81	$65.46M ₿713.81
564	Ankr ANKR	$0.006513 ₿0.000000070	0.51	$65.06M ₿709.52	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.6M ₿61.3	$65.06M ₿709.52	$65.06M ₿709.52
567	AltLayer ALT	$0.01233 ₿0.00000013	5.43	$64.13M ₿698.05	$0.01253 ₿0.00000013	$0.01169 ₿0.00000012	$15.76M ₿172.21	$123.33M ₿1.34K	$64.13M ₿698.05
575	Mask Network MASK	$0.6285 ₿0.0000068	1.77	$62.8M ₿684.97	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.7M ₿105.78	$62.8M ₿684.97	$62.8M ₿684.97
577	Decentralized Social DESO	$5.92 ₿0.000064	-1.15	$62.3M ₿684.31	$5.99 ₿0.000065	$5.92 ₿0.000063	$27.67K ₿0.3	$63.93M ₿702.26	$62.3M ₿684.31
578	Swell Ethereum SWETH	$3,519.15 ₿0.038	-0.98	$61.85M ₿674.33	$3,591.3 ₿0.038	$3,504.96 ₿0.038	$38.58K ₿0.42	$61.85M ₿674.33	$61.85M ₿674.33
582	Loopring LRC	$0.04916 ₿0.00000053	2.81	$61.33M ₿669.95	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.07M ₿76.9	$67.63M ₿738.7	$61.33M ₿669.95
585	ICON ICX	$0.05612 ₿0.00000061	1.41	$61.03M ₿666.22	$0.05737 ₿0.00000061	$0.05532 ₿0.00000059	$3.9M ₿42.52	$61.86M ₿675.31	$61.03M ₿666.22
587	SKALE SKL	$0.01002 ₿0.00000010	0.03	$60.76M ₿662.73	$0.01026 ₿0.00000011	$0.009996 ₿0.00000010	$8.03M ₿87.63	$60.9M ₿664.27	$60.76M ₿662.73
589	Enjin Coin ENJ	$0.03132 ₿0.00000034	2.76	$60.22M ₿656.37	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$7.75M ₿84.44	$61.3M ₿668.16	$60.22M ₿656.37
601	Biconomy BICO	$0.04165 ₿0.00000045	-0.40	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$9.55M ₿104.57	$58.6M ₿648.67	$58.6M ₿648.66
604	Tellor TRB	$21.18 ₿0.00023	4.29	$58.22M ₿635.04	$21.45 ₿0.00023	$20.31 ₿0.00021	$15.51M ₿169.64	$59.74M ₿651.59	$58.22M ₿635.04
610	API3 API3	$0.4076 ₿0.0000044	2.07	$56.99M ₿621.46	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.42M ₿113.62	$64.65M ₿704.96	$56.99M ₿621.46
614	Illuvium ILV	$5.95 ₿0.000064	1.65	$56.35M ₿612.89	$5.94 ₿0.000064	$5.75 ₿0.000062	$6.19M ₿67.48	$57.02M ₿620.14	$56.35M ₿612.89
617	EthereumPoW ETHW	$0.5216 ₿0.0000056	3.06	$56.25M ₿613.83	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.38M ₿36.8	$56.25M ₿613.83	$56.25M ₿613.83
620	Terra LUNA	$0.08131 ₿0.00000088	2.97	$55.91M ₿609.86	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$10.74M ₿141.43	$87.69M ₿956.49	$55.91M ₿609.86
622	Band Protocol BAND	$0.3278 ₿0.0000035	4.26	$55.77M ₿608.14	$0.3356 ₿0.0000036	$0.3144 ₿0.0000033	$4.86M ₿52.91	$55.97M ₿610.38	$55.77M ₿608.14
629	COTI COTI	$0.02097 ₿0.00000022	8.51	$54.62M ₿595.03	$0.02371 ₿0.00000025	$0.01932 ₿0.00000020	$27.76M ₿302.33	$54.62M ₿595.04	$54.62M ₿595.03
633	GMT GMT	$0.01742 ₿0.00000018	-0.14	$54.21M ₿589.95	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$10.56M ₿115.49	$88.4M ₿962.04	$54.21M ₿589.95
634	Harmony ONE	$0.003633 ₿0.000000039	-0.70	$53.89M ₿587.87	$0.003709 ₿0.000000039	$0.003587 ₿0.000000038	$4.56M ₿49.71	$53.89M ₿587.89	$53.89M ₿587.87
658	WOO Network WOO	$0.02723 ₿0.00000029	-0.54	$51.44M ₿559.84	$0.02793 ₿0.00000030	$0.02709 ₿0.00000029	$4.14M ₿45.22	$81.67M ₿888.77	$51.44M ₿559.84
691	Rocket Pool RPL	$2.16 ₿0.000023	6.39	$47.79M ₿522.05	$2.35 ₿0.000025	$2.03 ₿0.000021	$7.56M ₿82.5	$47.79M ₿522.05	$47.79M ₿522.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}