صفحة النتائج 2 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (405)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
215	Gala GALA	$0.006416 ₿0.000000071	-4.01	$301.41M ₿3.35K	$0.006801 ₿0.000000074	$0.006391 ₿0.000000070	$63.14M ₿701.84	$301.41M ₿3.35K	$301.41M ₿3.35K
216	Theta Network THETA	$0.3013 ₿0.0000033	-3.56	$301.11M ₿3.33K	$0.323 ₿0.0000034	$0.2986 ₿0.0000033	$16.93M ₿178.26	$301.11M ₿3.33K	$301.11M ₿3.33K
218	Decentraland MANA	$0.1546 ₿0.0000017	2.47	$296.87M ₿3.29K	$0.1658 ₿0.0000018	$0.1506 ₿0.0000016	$117.83M ₿1.3K	$339.27M ₿3.76K	$296.87M ₿3.29K
219	BENQI Liquid Staked AVAX SAVAX	$15.22 ₿0.00016	-4.03	$294.93M ₿3.27K	$15.97 ₿0.00017	$15.13 ₿0.00016	$1.66M ₿18.32	$294.93M ₿3.27K	$294.93M ₿3.27K
221	Basic Attention Token BAT	$0.1967 ₿0.0000021	-2.71	$293.99M ₿3.26K	$0.2112 ₿0.0000023	$0.196 ₿0.0000021	$36.13M ₿401.92	$294.83M ₿3.27K	$293.99M ₿3.26K
226	Frax FRAX	$0.993 ₿0.000011	0.05	$274.14M ₿3.05K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$4.71M ₿51.83	$274.14M ₿3.05K	$274.14M ₿3.05K
231	Raydium RAY	$0.9825 ₿0.000010	-5.93	$263.66M ₿2.92K	$1.05 ₿0.000011	$0.9786 ₿0.000010	$22.99M ₿254.83	$544.79M ₿6.03K	$263.66M ₿2.92K
234	النيو NEO	$3.62 ₿0.000040	-3.06	$255.17M ₿2.83K	$3.82 ₿0.000041	$3.61 ₿0.000039	$12.66M ₿140.98	$361.79M ₿4.01K	$255.17M ₿2.83K
239	Frax Ether FRXETH	$3,007.56 ₿0.033	-6.33	$251.35M ₿2.79K	$3,218.88 ₿0.034	$3,000.89 ₿0.033	$1.1M ₿12.21	$251.35M ₿2.79K	$251.35M ₿2.79K
246	Arweave AR	$3.63 ₿0.000040	-5.05	$236.89M ₿2.63K	$3.88 ₿0.000041	$3.61 ₿0.000039	$21.51M ₿238.87	$236.89M ₿2.63K	$236.89M ₿2.63K
247	Compound Governance Token COMP	$24.41 ₿0.00027	-3.85	$235.68M ₿2.62K	$25.69 ₿0.00027	$24.36 ₿0.00026	$14.82M ₿164.68	$243.77M ₿2.71K	$235.68M ₿2.62K
256	Helium HNT	$1.2 ₿0.000013	-8.05	$224.22M ₿2.51K	$1.31 ₿0.000014	$1.2 ₿0.000013	$4.93M ₿53.5	$268.36M ₿3K	$224.22M ₿2.51K
258	Golem GLM	$0.223 ₿0.0000025	-5.64	$223.05M ₿2.5K	$0.2401 ₿0.0000025	$0.223 ₿0.0000024	$9.93M ₿108.63	$223.05M ₿2.5K	$223.05M ₿2.5K
268	eCash XEC	$0.00001053 ₿0.00000000011	-5.03	$210.39M ₿2.34K	$0.00001111 ₿0.00000000011	$0.00001053 ₿0.00000000011	$4.43M ₿48.94	$210.39M ₿2.34K	$210.39M ₿2.34K
269	Thorchain RUNE	$0.5989 ₿0.0000066	-5.45	$210.19M ₿2.34K	$0.6396 ₿0.0000068	$0.5991 ₿0.0000066	$27.25M ₿278.6	$254.48M ₿2.84K	$210.19M ₿2.34K
276	Terra LUNC	$0.00003766 ₿0.00000000041	-5.40	$205.76M ₿2.29K	$0.00004016 ₿0.00000000043	$0.00003758 ₿0.00000000041	$11.71M ₿127.17	$243.26M ₿2.71K	$205.76M ₿2.29K
277	Immutable IMX	$0.2472 ₿0.0000027	-4.43	$204.24M ₿2.29K	$0.2695 ₿0.0000029	$0.2467 ₿0.0000027	$25.13M ₿277.97	$494.34M ₿5.54K	$204.24M ₿2.29K
281	1inch 1INCH	$0.1407 ₿0.0000015	-3.27	$197.09M ₿2.19K	$0.149 ₿0.0000016	$0.1405 ₿0.0000015	$10.86M ₿117.96	$211.07M ₿2.35K	$197.09M ₿2.19K
293	MX Token MX	$1.99 ₿0.000021	-0.36	$182.86M ₿2.02K	$2.01 ₿0.000022	$1.99 ₿0.000021	$10.56M ₿140.6	$814.41M ₿9.01K	$182.86M ₿2.02K
301	Convex Finance CVX	$1.93 ₿0.000021	-15.26	$176.53M ₿1.99K	$2.27 ₿0.000024	$1.93 ₿0.000021	$14.54M ₿166.52	$192.86M ₿2.18K	$176.53M ₿1.99K
302	OriginTrail TRAC	$0.3929 ₿0.0000043	-5.69	$175.5M ₿1.95K	$0.4174 ₿0.0000044	$0.3913 ₿0.0000043	$10.3M ₿104.71	$196.19M ₿2.18K	$175.5M ₿1.95K
303	SafePal SFP	$0.3505 ₿0.0000039	-4.65	$175.31M ₿1.96K	$0.3675 ₿0.0000039	$0.3498 ₿0.0000038	$2.67M ₿25.71	$175.31M ₿1.96K	$175.31M ₿1.96K
305	AMP Token AMP	$0.002077 ₿0.000000022	-2.84	$175.03M ₿1.94K	$0.00214 ₿0.000000023	$0.00207 ₿0.000000022	$5.69M ₿61.26	$207.09M ₿2.29K	$175.03M ₿1.94K
308	Elrond EGLD	$5.93 ₿0.000066	-4.36	$172.79M ₿1.93K	$6.28 ₿0.000068	$5.92 ₿0.000065	$12.44M ₿119.46	$172.79M ₿1.93K	$172.79M ₿1.93K
310	APEcoin APE	$0.1897 ₿0.0000021	-4.63	$172.22M ₿1.93K	$0.2022 ₿0.0000021	$0.1894 ₿0.0000021	$28.04M ₿305.29	$189.53M ₿2.13K	$172.22M ₿1.93K
311	Staked Frax Ether SFRXETH	$3,446.85 ₿0.038	-6.52	$171.66M ₿1.91K	$3,691.18 ₿0.039	$3,443.44 ₿0.038	$19.13K ₿0.21	$171.66M ₿1.91K	$171.66M ₿1.91K
319	Rollbit Coin RLB	$0.093 ₿0.0000010	-2.12	$165.15M ₿1.82K	$0.0953 ₿0.0000010	$0.09204 ₿0.0000010	$337.27K ₿3.57	$165.15M ₿1.82K	$165.15M ₿1.82K
335	Beam BEAM	$0.002834 ₿0.000000031	-6.50	$145.31M ₿1.63K	$0.003063 ₿0.000000032	$0.002831 ₿0.000000031	$6.08M ₿67.3	$165.61M ₿1.86K	$145.31M ₿1.63K
337	Jito JTO	$0.3382 ₿0.0000037	-5.86	$144.38M ₿1.62K	$0.3637 ₿0.0000039	$0.3377 ₿0.0000037	$24.18M ₿261.1	$337.97M ₿3.79K	$144.38M ₿1.62K
339	Synthetix Network Token SNX	$0.4194 ₿0.0000046	-4.65	$144.01M ₿1.6K	$0.4483 ₿0.0000048	$0.4193 ₿0.0000046	$20.96M ₿231.4	$144.19M ₿1.6K	$144.01M ₿1.6K
341	Tokenize Xchange TKX	$1.75 ₿0.000019	-3.79	$140.14M ₿1.55K	$1.83 ₿0.000019	$1.75 ₿0.000019	$4.18K ₿0.05	$175.19M ₿1.94K	$140.14M ₿1.55K
344	Qtum QTUM	$1.32 ₿0.000014	-4.13	$139.49M ₿1.55K	$1.39 ₿0.000015	$1.32 ₿0.000014	$7.49M ₿86.24	$141.96M ₿1.57K	$139.49M ₿1.55K
345	NXM NXM	$74 ₿0.00082	-5.94	$139.33M ₿1.55K	$78.78 ₿0.00084	$73.92 ₿0.00082	$0 ₿0	$139.33M ₿1.55K	$139.33M ₿1.55K
346	Wemix Token WEMIX	$0.3019 ₿0.0000033	-3.05	$139.23M ₿1.54K	$0.3118 ₿0.0000034	$0.3006 ₿0.0000032	$1.12M ₿12.36	$166.46M ₿1.85K	$139.23M ₿1.54K
347	Livepeer LPT	$2.84 ₿0.000031	-4.25	$138.99M ₿1.56K	$3.03 ₿0.000032	$2.84 ₿0.000031	$10.53M ₿121.33	$138.99M ₿1.56K	$138.99M ₿1.56K
348	dYdX DYDX	$0.1694 ₿0.0000018	-4.09	$138.72M ₿1.55K	$0.1805 ₿0.0000019	$0.1691 ₿0.0000018	$7.16M ₿77.49	$162.07M ₿1.81K	$138.72M ₿1.55K
357	Flow FLOW	$0.08246 ₿0.00000090	-6.89	$134.65M ₿1.49K	$0.08908 ₿0.00000095	$0.08135 ₿0.00000087	$9.4M ₿102.37	$134.65M ₿1.49K	$134.65M ₿1.49K
362	Theta Fuel TFUEL	$0.01828 ₿0.00000020	-3.92	$131.6M ₿1.46K	$0.01911 ₿0.00000020	$0.01823 ₿0.00000020	$1.9M ₿20.81	$131.6M ₿1.46K	$131.6M ₿1.46K
378	Gas GAS	$1.89 ₿0.000020	-3.49	$122.63M ₿1.37K	$1.98 ₿0.000021	$1.88 ₿0.000020	$3.16M ₿33.5	$122.63M ₿1.37K	$122.63M ₿1.37K
381	Oasis Network ROSE	$0.01607 ₿0.00000018	-6.61	$120.52M ₿1.36K	$0.02022 ₿0.00000021	$0.01605 ₿0.00000017	$84.31M ₿949.87	$160.5M ₿1.81K	$120.52M ₿1.36K
383	SuperFarm SUPER	$0.1882 ₿0.0000020	-5.74	$119.94M ₿1.33K	$0.2009 ₿0.0000021	$0.188 ₿0.0000020	$12.17M ₿131.65	$188.24M ₿2.09K	$119.94M ₿1.33K
384	Core CORE	$0.1132 ₿0.0000012	-6.26	$118.15M ₿1.32K	$0.1221 ₿0.0000013	$0.1132 ₿0.0000012	$6.38M ₿69.87	$237.82M ₿2.66K	$118.15M ₿1.32K
385	Akash Network AKT	$0.4151 ₿0.0000046	-5.10	$118.12M ₿1.32K	$0.4417 ₿0.0000047	$0.4144 ₿0.0000046	$4.35M ₿47.34	$118.8M ₿1.33K	$118.12M ₿1.32K
386	yearn.finance YFI	$3,353.37 ₿0.037	-2.55	$117.65M ₿1.31K	$3,548.87 ₿0.038	$3,351.77 ₿0.036	$12.41M ₿134.67	$122.92M ₿1.37K	$117.65M ₿1.31K
388	Kusama KSM	$6.6 ₿0.000073	-4.84	$116.41M ₿1.3K	$7.09 ₿0.000076	$6.58 ₿0.000073	$6.42M ₿69.4	$116.41M ₿1.3K	$116.41M ₿1.3K
391	Nervos Network CKB	$0.002401 ₿0.000000026	-5.17	$115.39M ₿1.29K	$0.00255 ₿0.000000027	$0.002399 ₿0.000000026	$4.96M ₿56.24	$117.2M ₿1.31K	$115.39M ₿1.29K
404	AIOZ Network AIOZ	$0.08982 ₿0.00000099	-7.04	$110.02M ₿1.23K	$0.09731 ₿0.0000010	$0.08961 ₿0.00000099	$5.87M ₿63.5	$110.37M ₿1.24K	$110.02M ₿1.23K
405	0x ZRX	$0.1292 ₿0.0000014	-3.98	$109.52M ₿1.23K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.87M ₿119.94	$129.09M ₿1.45K	$109.52M ₿1.23K
407	Ravencoin RVN	$0.006719 ₿0.000000075	-4.67	$107.8M ₿1.21K	$0.007097 ₿0.000000076	$0.006723 ₿0.000000074	$5.99M ₿65.39	$107.8M ₿1.21K	$107.8M ₿1.21K
410	Baby Doge Coin BABYDOGE	$0.000000000601 ₿0.0000000000000067	-4.02	$106.55M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.0000000006 ₿0.0000000000000066	$4.8M ₿52.64	$252.44M ₿2.82K	$106.55M ₿1.19K
413	Ronin RON	$0.1443 ₿0.0000016	-8.34	$105.1M ₿1.18K	$0.1591 ₿0.0000017	$0.1437 ₿0.0000015	$18.25M ₿195.94	$144.15M ₿1.61K	$105.1M ₿1.18K
416	Threshold Network T	$0.009291 ₿0.00000010	-3.65	$103.64M ₿1.16K	$0.009687 ₿0.00000010	$0.009291 ₿0.00000010	$3.24M ₿39.08	$103.64M ₿1.16K	$103.64M ₿1.16K
419	Mina Protocol MINA	$0.08109 ₿0.00000090	-5.17	$103.04M ₿1.15K	$0.08797 ₿0.00000095	$0.081 ₿0.00000089	$8.59M ₿105.13	$103.04M ₿1.15K	$103.04M ₿1.15K
421	Frax Share FRAX	$1.12 ₿0.000012	-15.38	$102.11M ₿1.13K	$1.34 ₿0.000015	$1.08 ₿0.000011	$45.71M ₿529.23	$111.42M ₿1.24K	$102.11M ₿1.13K
425	Arkham ARKM	$0.1772 ₿0.0000019	-4.77	$100.68M ₿1.13K	$0.1912 ₿0.0000020	$0.1772 ₿0.0000019	$31.66M ₿344.34	$177.08M ₿1.99K	$100.68M ₿1.13K
431	Zilliqa ZIL	$0.00503 ₿0.000000056	-4.26	$98.91M ₿1.1K	$0.005379 ₿0.000000058	$0.005032 ₿0.000000055	$10.53M ₿115.44	$102.34M ₿1.14K	$98.91M ₿1.1K
459	ORDI ORDI	$4.2 ₿0.000046	-5.66	$88.08M ₿982.07	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.94M ₿286.11	$88.08M ₿982.07	$88.08M ₿982.07
462	Blur BLUR	$0.03237 ₿0.00000036	-4.59	$87.31M ₿984.87	$0.03492 ₿0.00000038	$0.03237 ₿0.00000035	$20.08M ₿220.01	$97.08M ₿1.1K	$87.31M ₿984.87
468	Astar ASTR	$0.01008 ₿0.00000011	-6.31	$85.94M ₿960.09	$0.01088 ₿0.00000011	$0.01007 ₿0.00000011	$5.14M ₿57.41	$86.87M ₿970.48	$85.94M ₿960.09
469	Siacoin SC	$0.001529 ₿0.000000016	-3.37	$85.68M ₿950.37	$0.001603 ₿0.000000017	$0.001529 ₿0.000000016	$5.04M ₿58.05	$95.15M ₿1.06K	$85.68M ₿950.37
471	Kava KAVA	$0.07902 ₿0.00000087	-9.38	$85.39M ₿951.54	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.51M ₿60.51	$85.39M ₿951.54	$85.39M ₿951.54
476	ZetaChain ZETA	$0.0688 ₿0.00000077	-6.87	$83.86M ₿940.49	$0.07458 ₿0.00000080	$0.06888 ₿0.00000076	$6.96M ₿73.78	$144.58M ₿1.62K	$83.86M ₿940.49
478	Holo HOT	$0.0004694 ₿0.0000000052	-4.30	$83.37M ₿927.7	$0.0004918 ₿0.0000000052	$0.0004689 ₿0.0000000051	$4.24M ₿43.01	$83.37M ₿927.7	$83.37M ₿927.7
482	Sushi SUSHI	$0.3009 ₿0.0000033	-2.53	$82.14M ₿920.7	$0.3167 ₿0.0000034	$0.3008 ₿0.0000033	$15.23M ₿164.73	$86.55M ₿970.16	$82.14M ₿920.7
486	cETH CETH	$60.44 ₿0.00067	-6.68	$80.94M ₿898.93	$64.77 ₿0.00069	$60.34 ₿0.00067	$19.93 ₿0	$80.94M ₿898.93	$80.94M ₿898.93
492	Nexpace NXPC	$0.3354 ₿0.0000037	-2.85	$78.88M ₿879.01	$0.3454 ₿0.0000037	$0.3295 ₿0.0000036	$14.34M ₿164.36	$334.02M ₿3.72K	$78.88M ₿879.01
496	aelf ELF	$0.09524 ₿0.0000010	-0.97	$77.76M ₿859.5	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.61M ₿17.41	$94.9M ₿1.05K	$77.76M ₿859.5
503	Gama Token GAMA	$0.7643 ₿0.0000084	0	$76.46M ₿848.83	$0.7643 ₿0.0000085	$0.7643 ₿0.0000081	$322.7K ₿3.58	$76.46M ₿848.83	$76.46M ₿848.83
517	VeThor VTHO	$0.0007708 ₿0.0000000085	-5.71	$75.15M ₿835.25	$0.000818 ₿0.0000000087	$0.0007701 ₿0.0000000085	$1.56M ₿17.21	$75.17M ₿835.52	$75.15M ₿835.25
525	Axelar AXL	$0.06617 ₿0.00000073	-4.53	$73.21M ₿812.9	$0.07151 ₿0.00000076	$0.06616 ₿0.00000072	$12.98M ₿143	$81.33M ₿903.03	$73.21M ₿812.9
527	GMX GMX	$7.03 ₿0.000077	-4.21	$72.93M ₿809.16	$7.38 ₿0.000079	$7.02 ₿0.000077	$5.74M ₿63.8	$72.93M ₿809.16	$72.93M ₿809.16
533	IoTeX IOTX	$0.007542 ₿0.000000083	-4.55	$71.19M ₿790.47	$0.007916 ₿0.000000085	$0.007536 ₿0.000000083	$2.88M ₿32.02	$71.19M ₿790.47	$71.19M ₿790.47
540	Memecoin MEME	$0.001134 ₿0.000000012	10.20	$70.09M ₿773.16	$0.001395 ₿0.000000015	$0.001024 ₿0.000000010	$117.36M ₿1.3K	$78.09M ₿861.42	$70.09M ₿773.16
549	Celo CELO	$0.1155 ₿0.0000012	-6.84	$68.41M ₿758.83	$0.1258 ₿0.0000013	$0.1151 ₿0.0000012	$11.07M ₿123.75	$115.52M ₿1.28K	$68.41M ₿758.83
553	Waves WAVES	$0.6668 ₿0.0000074	1.74	$66.67M ₿742.91	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$18.6M ₿108.76	$66.67M ₿742.91	$66.67M ₿742.91
556	Chia XCH	$4.55 ₿0.000050	-2.94	$66.44M ₿736.73	$4.68 ₿0.000051	$4.48 ₿0.000049	$5.05M ₿55.95	$149.92M ₿1.66K	$66.44M ₿736.73
561	Casper Network CSPR	$0.004663 ₿0.000000051	-4.09	$64.43M ₿715.61	$0.005096 ₿0.000000056	$0.004673 ₿0.000000051	$3.56M ₿38.15	$66.71M ₿740.89	$64.43M ₿715.61
563	Compound Wrapped BTC CWBTC	$1,808.11 ₿0.020	-3.34	$64.31M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.31M ₿713.81	$64.31M ₿713.81
567	UMA UMA	$0.7038 ₿0.0000077	-5.41	$62.99M ₿697.17	$0.7493 ₿0.0000080	$0.7006 ₿0.0000077	$6.57M ₿72.5	$89.64M ₿992.14	$62.99M ₿697.17
570	Decentralized Social DESO	$5.95 ₿0.000066	-0.04	$62.66M ₿695.78	$6 ₿0.000066	$5.91 ₿0.000063	$36.01K ₿0.4	$64.3M ₿714.03	$62.66M ₿695.78
571	Ankr ANKR	$0.006254 ₿0.000000069	-4.01	$62.52M ₿693.94	$0.006621 ₿0.000000071	$0.006247 ₿0.000000069	$5.66M ₿63.09	$62.52M ₿693.94	$62.52M ₿693.94
582	Loopring LRC	$0.04852 ₿0.00000053	-0.24	$60.45M ₿671.32	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.94M ₿177.33	$66.65M ₿740.22	$60.45M ₿671.32
585	Mask Network MASK	$0.6019 ₿0.0000066	-4.45	$60.18M ₿668.8	$0.6363 ₿0.0000068	$0.6019 ₿0.0000066	$11.14M ₿124.28	$60.18M ₿668.8	$60.18M ₿668.8
587	AltLayer ALT	$0.01151 ₿0.00000012	-4.80	$59.87M ₿665.24	$0.01253 ₿0.00000013	$0.01151 ₿0.00000012	$13.26M ₿147.83	$115.13M ₿1.28K	$59.87M ₿665.24
588	ICON ICX	$0.05504 ₿0.00000061	-2.71	$59.83M ₿665.45	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.58M ₿17.6	$60.65M ₿674.53	$59.83M ₿665.45
591	SKALE SKL	$0.009804 ₿0.00000010	-3.96	$59.4M ₿660.17	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.83M ₿87.51	$59.54M ₿661.7	$59.4M ₿660.17
597	Swell Ethereum SWETH	$3,342.22 ₿0.037	-6.66	$58.72M ₿651.81	$3,582.53 ₿0.038	$3,334.41 ₿0.037	$202.74K ₿2.25	$58.72M ₿651.81	$58.72M ₿651.81
598	Biconomy BICO	$0.04048 ₿0.00000044	-3.11	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.44M ₿93.39	$58.6M ₿648.67	$58.6M ₿648.66
601	Enjin Coin ENJ	$0.03026 ₿0.00000033	-1.08	$58.24M ₿646.61	$0.03309 ₿0.00000036	$0.03023 ₿0.00000032	$13.53M ₿150.35	$59.29M ₿658.22	$58.24M ₿646.61
616	Tellor TRB	$20.1 ₿0.00022	-3.68	$55.29M ₿614.42	$21.45 ₿0.00023	$20.1 ₿0.00022	$14.87M ₿166.89	$56.73M ₿630.43	$55.29M ₿614.42
620	API3 API3	$0.3924 ₿0.0000043	-4.36	$54.9M ₿609.41	$0.4167 ₿0.0000044	$0.392 ₿0.0000043	$10.47M ₿115.92	$62.28M ₿691.3	$54.9M ₿609.41
623	Terra LUNA	$0.07888 ₿0.00000087	-3.38	$54.21M ₿601.47	$0.08258 ₿0.00000089	$0.07875 ₿0.00000087	$12M ₿135.16	$85.03M ₿943.34	$54.21M ₿601.47
625	EthereumPoW ETHW	$0.5025 ₿0.0000055	-3.42	$54.15M ₿600.8	$0.5301 ₿0.0000058	$0.5019 ₿0.0000055	$3.87M ₿42.94	$54.15M ₿600.8	$54.15M ₿600.8
627	Illuvium ILV	$5.65 ₿0.000062	-3.85	$53.63M ₿594.73	$6.06 ₿0.000066	$5.65 ₿0.000062	$10.25M ₿113.69	$54.27M ₿601.76	$53.63M ₿594.73
631	Band Protocol BAND	$0.3115 ₿0.0000034	-6.85	$53.11M ₿590.61	$0.3356 ₿0.0000036	$0.3118 ₿0.0000034	$5.48M ₿60.28	$53.31M ₿592.85	$53.11M ₿590.61
640	Harmony ONE	$0.003533 ₿0.000000039	-3.68	$52.38M ₿582.22	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.13M ₿46.11	$52.39M ₿582.25	$52.38M ₿582.22
648	GMT GMT	$0.01661 ₿0.00000018	-4.79	$51.68M ₿573.61	$0.01776 ₿0.00000019	$0.01658 ₿0.00000018	$12.73M ₿141.22	$84.27M ₿935.4	$51.68M ₿573.61
653	COTI COTI	$0.01957 ₿0.00000021	-8.13	$51.07M ₿569	$0.02371 ₿0.00000025	$0.01958 ₿0.00000021	$24.76M ₿275.21	$51.07M ₿569	$51.07M ₿569
672	WOO Network WOO	$0.02564 ₿0.00000028	-7.36	$48.44M ₿536.88	$0.02793 ₿0.00000030	$0.02558 ₿0.00000028	$4.22M ₿47.17	$76.89M ₿852.32	$48.44M ₿536.88
695	Rocket Pool RPL	$2.09 ₿0.000023	-0.18	$46.31M ₿513.87	$2.35 ₿0.000025	$2.09 ₿0.000022	$8.46M ₿94.11	$46.31M ₿513.87	$46.31M ₿513.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}