$3.17T
إجمالي القيمة السوقية
$106.79B
إجمالي حجم التداول
BTC 57.39%     ETH 11.88%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (405)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
215 Gala  GALA $0.00654
₿0.000000072
-2.00 $309.71M
₿3.4K
$0.006801
₿0.000000073
$0.006541
₿0.000000070
$51.62M
₿570.67
$309.71M
₿3.4K
$309.71M
₿3.4K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.3057
₿0.0000033
-2.42 $306.78M
₿3.37K
$0.323
₿0.0000034
$0.3057
₿0.0000033
$16.82M
₿184.34
$306.78M
₿3.37K
$306.78M
₿3.37K
التنبؤ بسعر Theta Network(theta)
219 BENQI Liquid Staked AVAX  SAVAX $15.54
₿0.00017
-1.47 $301.86M
₿3.33K
$15.97
₿0.00017
$15.56
₿0.00016
$3.77M
₿41.56
$301.86M
₿3.33K
$301.86M
₿3.33K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
221 Basic Attention Token  BAT $0.1983
₿0.0000021
-4.69 $296.86M
₿3.26K
$0.2112
₿0.0000023
$0.198
₿0.0000021
$37.82M
₿416.87
$297.71M
₿3.27K
$296.86M
₿3.26K
التنبؤ بسعر Basic Attention Token(bat)
222 Decentraland  MANA $0.1537
₿0.0000017
3.14 $296.33M
₿3.26K
$0.1631
₿0.0000017
$0.1485
₿0.0000015
$86.13M
₿947.62
$338.65M
₿3.72K
$296.33M
₿3.26K
التنبؤ بسعر Decentraland(mana)
229 Frax  FRAX $0.9934
₿0.000010
-0.23 $274.23M
₿3.01K
$0.9964
₿0.000010
$0.9894
₿0.000010
$5.66M
₿61.98
$274.23M
₿3.01K
$274.23M
₿3.01K
231 Raydium  RAY $1.01
₿0.000011
-2.00 $270.81M
₿3K
$1.05
₿0.000011
$1.01
₿0.000011
$18.15M
₿197.22
$559.57M
₿6.19K
$270.81M
₿3K
التنبؤ بسعر Raydium(ray)
235 النيو  NEO $3.68
₿0.000040
-0.73 $260.71M
₿2.87K
$3.82
₿0.000041
$3.68
₿0.000039
$11.53M
₿126.01
$369.64M
₿4.06K
$260.71M
₿2.87K
التنبؤ بسعر النيو(neo)
237 Frax Ether  FRXETH $3,102.2
₿0.034
-2.88 $260.47M
₿2.86K
$3,226.88
₿0.034
$3,102.29
₿0.034
$1.75M
₿19.21
$260.47M
₿2.86K
$260.47M
₿2.86K
التنبؤ بسعر Frax Ether(frxeth)
244 Arweave  AR $3.72
₿0.000041
-1.55 $245.26M
₿2.7K
$3.88
₿0.000041
$3.73
₿0.000040
$19.55M
₿214.05
$245.26M
₿2.7K
$245.26M
₿2.7K
التنبؤ بسعر Arweave(ar)
247 Compound Governance Token  COMP $24.86
₿0.00027
-0.99 $241.03M
₿2.65K
$25.69
₿0.00027
$24.87
₿0.00026
$12.49M
₿137.52
$249.3M
₿2.74K
$241.03M
₿2.65K
التنبؤ بسعر Compound Governance Token(comp)
249 Helium  HNT $1.28
₿0.000014
-2.36 $238.91M
₿2.63K
$1.32
₿0.000014
$1.28
₿0.000013
$3.5M
₿38.09
$285.94M
₿3.14K
$238.91M
₿2.63K
التنبؤ بسعر Helium(hnt)
259 Golem  GLM $0.2258
₿0.0000024
-6.22 $226.61M
₿2.49K
$0.2425
₿0.0000026
$0.2258
₿0.0000024
$9.7M
₿106.86
$226.61M
₿2.49K
$226.61M
₿2.49K
التنبؤ بسعر Golem(glm)
265 Thorchain  RUNE $0.6185
₿0.0000068
-2.28 $217.56M
₿2.39K
$0.6396
₿0.0000068
$0.6181
₿0.0000067
$26.93M
₿321.09
$263.41M
₿2.9K
$217.56M
₿2.39K
التنبؤ بسعر Thorchain(rune)
270 eCash  XEC $0.00001071
₿0.00000000011
-2.00 $213.91M
₿2.36K
$0.00001111
₿0.00000000011
$0.00001071
₿0.00000000011
$4.23M
₿46.28
$213.91M
₿2.36K
$213.91M
₿2.36K
التنبؤ بسعر eCash(xec)
271 Immutable  IMX $0.2564
₿0.0000028
-0.67 $212.11M
₿2.34K
$0.2695
₿0.0000029
$0.2557
₿0.0000027
$24.67M
₿270.06
$513.38M
₿5.65K
$212.11M
₿2.34K
التنبؤ بسعر Immutable(imx)
274 Terra  LUNC $0.00003829
₿0.00000000042
-1.96 $210.72M
₿2.32K
$0.00004016
₿0.00000000043
$0.00003835
₿0.00000000041
$10.31M
₿102.03
$249.12M
₿2.74K
$210.72M
₿2.32K
التنبؤ بسعر Terra(lunc)
281 1inch  1INCH $0.1436
₿0.0000015
-0.85 $201.12M
₿2.22K
$0.149
₿0.0000016
$0.1436
₿0.0000015
$15.96M
₿172.11
$215.39M
₿2.37K
$201.12M
₿2.22K
التنبؤ بسعر 1inch(1inch)
291 Convex Finance  CVX $2.05
₿0.000022
-5.08 $187.36M
₿2.07K
$2.29
₿0.000024
$2.05
₿0.000022
$16.41M
₿182.47
$204.69M
₿2.26K
$187.36M
₿2.07K
التنبؤ بسعر Convex Finance(cvx)
297 MX Token  MX $1.99
₿0.000021
-0.25 $183.02M
₿2.01K
$2
₿0.000021
$1.99
₿0.000021
$11.77M
₿129.62
$815.14M
₿8.96K
$183.02M
₿2.01K
التنبؤ بسعر MX Token(mx)
302 OriginTrail  TRAC $0.4063
₿0.0000044
-0.74 $181.33M
₿1.99K
$0.4174
₿0.0000044
$0.4048
₿0.0000043
$8.12M
₿89.02
$202.71M
₿2.23K
$181.33M
₿1.99K
التنبؤ بسعر OriginTrail(trac)
305 SafePal  SFP $0.3568
₿0.0000039
-2.30 $178.43M
₿1.98K
$0.3711
₿0.0000039
$0.3568
₿0.0000039
$2.26M
₿24.61
$178.43M
₿1.98K
$178.43M
₿1.98K
التنبؤ بسعر SafePal(sfp)
307 Staked Frax Ether  SFRXETH $3,579.31
₿0.039
-2.54 $178.29M
₿1.96K
$3,700.29
₿0.039
$3,566.71
₿0.039
$18.59K
₿0.17
$178.29M
₿1.96K
$178.29M
₿1.96K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
308 AMP Token  AMP $0.002093
₿0.000000023
-1.94 $177.05M
₿1.95K
$0.002168
₿0.000000023
$0.002096
₿0.000000022
$6.3M
₿68.47
$209.48M
₿2.3K
$177.05M
₿1.95K
التنبؤ بسعر AMP Token(amp)
309 Elrond  EGLD $6.05
₿0.000066
-0.82 $176.99M
₿1.95K
$6.28
₿0.000068
$6.05
₿0.000065
$10.85M
₿119.89
$176.99M
₿1.95K
$176.99M
₿1.95K
التنبؤ بسعر Elrond(egld)
310 APEcoin  APE $0.1944
₿0.0000021
-1.31 $176.68M
₿1.95K
$0.2022
₿0.0000021
$0.1946
₿0.0000021
$28.26M
₿308.29
$194.44M
₿2.15K
$176.68M
₿1.95K
التنبؤ بسعر APEcoin(ape)
320 Rollbit Coin  RLB $0.09378
₿0.0000010
-0.11 $166.65M
₿1.83K
$0.0953
₿0.0000010
$0.09301
₿0.0000010
$219.55K
₿2.43
$166.66M
₿1.83K
$166.65M
₿1.83K
التنبؤ بسعر Rollbit Coin(rlb)
334 Beam  BEAM $0.002902
₿0.000000032
-1.73 $149.51M
₿1.64K
$0.003063
₿0.000000032
$0.002907
₿0.000000031
$5.78M
₿62.59
$170.4M
₿1.87K
$149.51M
₿1.64K
التنبؤ بسعر Beam(beam)
336 Jito  JTO $0.348
₿0.0000038
-2.88 $149.16M
₿1.64K
$0.3637
₿0.0000039
$0.3484
₿0.0000037
$19.14M
₿207.57
$349.15M
₿3.84K
$149.16M
₿1.64K
التنبؤ بسعر Jito(jto)
337 Synthetix Network Token  SNX $0.4277
₿0.0000047
-2.43 $147.32M
₿1.62K
$0.4483
₿0.0000048
$0.4278
₿0.0000046
$21.35M
₿234.52
$147.51M
₿1.62K
$147.32M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
340 NXM  NXM $76.21
₿0.00084
-2.78 $144.06M
₿1.58K
$79.04
₿0.00084
$76.12
₿0.00084
$0
₿0
$144.06M
₿1.58K
$144.06M
₿1.58K
التنبؤ بسعر NXM(nxm)
345 Qtum  QTUM $1.35
₿0.000014
-0.48 $143.14M
₿1.57K
$1.39
₿0.000015
$1.35
₿0.000014
$7.23M
₿79.42
$145.67M
₿1.6K
$143.14M
₿1.57K
التنبؤ بسعر Qtum(qtum)
346 Livepeer  LPT $2.89
₿0.000031
-2.29 $142.47M
₿1.57K
$3.03
₿0.000032
$2.9
₿0.000031
$10.06M
₿112.39
$142.47M
₿1.57K
$142.47M
₿1.57K
التنبؤ بسعر Livepeer(lpt)
347 Tokenize Xchange  TKX $1.79
₿0.000019
-1.82 $142.41M
₿1.57K
$1.84
₿0.000019
$1.78
₿0.000019
$1.82K
₿0.02
$178.02M
₿1.96K
$142.41M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
351 dYdX  DYDX $0.1705
₿0.0000018
-3.79 $140.31M
₿1.54K
$0.1805
₿0.0000019
$0.1702
₿0.0000018
$6.22M
₿68.1
$163.94M
₿1.8K
$140.31M
₿1.54K
التنبؤ بسعر dYdX(dydx)
352 Wemix Token  WEMIX $0.3023
₿0.0000033
0.20 $139.53M
₿1.54K
$0.3118
₿0.0000033
$0.2989
₿0.0000032
$1.43M
₿15.65
$166.81M
₿1.84K
$139.53M
₿1.54K
التنبؤ بسعر Wemix Token(wemix)
353 Flow  FLOW $0.08401
₿0.00000092
-4.22 $138.25M
₿1.5K
$0.09075
₿0.00000097
$0.08135
₿0.00000087
$9.96M
₿107.84
$138.25M
₿1.5K
$138.25M
₿1.5K
التنبؤ بسعر Flow(flow)
366 Theta Fuel  TFUEL $0.01859
₿0.00000020
-1.84 $134.15M
₿1.47K
$0.01911
₿0.00000020
$0.01858
₿0.00000020
$1.86M
₿20.58
$134.15M
₿1.47K
$134.15M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
369 Oasis Network  ROSE $0.01744
₿0.00000019
8.48 $132.42M
₿1.46K
$0.02022
₿0.00000021
$0.01545
₿0.00000016
$113.46M
₿1.26K
$176.34M
₿1.95K
$132.42M
₿1.46K
التنبؤ بسعر Oasis Network(rose)
377 Gas  GAS $1.92
₿0.000021
-0.94 $125.66M
₿1.38K
$1.98
₿0.000021
$1.92
₿0.000020
$2.83M
₿30.54
$125.66M
₿1.38K
$125.66M
₿1.38K
التنبؤ بسعر Gas(gas)
380 SuperFarm  SUPER $0.1927
₿0.0000021
-3.73 $122.78M
₿1.36K
$0.2023
₿0.0000021
$0.1927
₿0.0000021
$10.84M
₿118.65
$192.7M
₿2.13K
$122.78M
₿1.36K
التنبؤ بسعر SuperFarm(super)
383 Akash Network  AKT $0.4248
₿0.0000046
-2.70 $121.64M
₿1.34K
$0.4417
₿0.0000047
$0.4251
₿0.0000046
$3.81M
₿41.86
$122.33M
₿1.34K
$121.64M
₿1.34K
التنبؤ بسعر Akash Network(akt)
385 Core  CORE $0.115
₿0.0000012
-4.68 $120.07M
₿1.32K
$0.1221
₿0.0000013
$0.115
₿0.0000012
$5.61M
₿61.46
$241.68M
₿2.66K
$120.07M
₿1.32K
التنبؤ بسعر Core(core)
387 Kusama  KSM $6.77
₿0.000074
-1.89 $119.62M
₿1.32K
$7.09
₿0.000076
$6.77
₿0.000073
$5.96M
₿59.35
$119.62M
₿1.32K
$119.62M
₿1.32K
التنبؤ بسعر Kusama(ksm)
388 yearn.finance  YFI $3,377.31
₿0.037
0.14 $118.8M
₿1.31K
$3,548.87
₿0.038
$3,346.7
₿0.036
$11.51M
₿126.37
$124.13M
₿1.36K
$118.8M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
390 Nervos Network  CKB $0.002446
₿0.000000026
-1.75 $117.87M
₿1.3K
$0.00255
₿0.000000027
$0.002448
₿0.000000026
$3.88M
₿37.28
$119.72M
₿1.32K
$117.87M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
397 AIOZ Network  AIOZ $0.09312
₿0.0000010
-3.97 $114.27M
₿1.26K
$0.09778
₿0.0000010
$0.09312
₿0.0000010
$5.64M
₿62.1
$114.62M
₿1.26K
$114.27M
₿1.26K
التنبؤ بسعر AIOZ Network(aioz)
404 0x  ZRX $0.1296
₿0.0000014
-2.61 $110.29M
₿1.21K
$0.1349
₿0.0000014
$0.1297
₿0.0000014
$9.94M
₿108.33
$129.99M
₿1.43K
$110.29M
₿1.21K
التنبؤ بسعر 0x(zrx)
405 Ravencoin  RVN $0.006876
₿0.000000075
-2.13 $110.28M
₿1.21K
$0.007097
₿0.000000076
$0.006871
₿0.000000075
$5.2M
₿56.02
$110.29M
₿1.21K
$110.28M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
409 Ronin  RON $0.1484
₿0.0000016
-3.44 $108.23M
₿1.2K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$13.39M
₿145.02
$148.45M
₿1.65K
$108.23M
₿1.2K
التنبؤ بسعر Ronin(ron)
410 Baby Doge Coin  BABYDOGE $0.00000000061
₿0.0000000000000067
-3.25 $108.06M
₿1.19K
$0.000000000631
₿0.0000000000000067
$0.00000000061
₿0.0000000000000066
$4.28M
₿49.31
$256.01M
₿2.82K
$108.06M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
412 Frax Share  FRAX $1.16
₿0.000012
5.95 $106.44M
₿1.17K
$1.46
₿0.000015
$1.09
₿0.000011
$19.2M
₿211.44
$116.14M
₿1.27K
$106.44M
₿1.17K
التنبؤ بسعر Frax Share(frax)
414 Threshold Network  T $0.009474
₿0.00000010
-0.44 $105.63M
₿1.17K
$0.009687
₿0.00000010
$0.009472
₿0.00000010
$3.41M
₿37.43
$105.63M
₿1.17K
$105.63M
₿1.17K
التنبؤ بسعر Threshold Network(t)
418 Mina Protocol  MINA $0.08241
₿0.00000090
-1.73 $104.77M
₿1.16K
$0.08797
₿0.00000095
$0.08246
₿0.00000088
$11.25M
₿123.81
$104.77M
₿1.16K
$104.77M
₿1.16K
التنبؤ بسعر Mina Protocol(mina)
420 Arkham  ARKM $0.183
₿0.0000020
-0.86 $104.04M
₿1.15K
$0.1912
₿0.0000020
$0.1823
₿0.0000019
$28.78M
₿318.69
$183.01M
₿2.01K
$104.04M
₿1.15K
التنبؤ بسعر Arkham(arkm)
427 Zilliqa  ZIL $0.005139
₿0.000000056
-1.41 $101.4M
₿1.11K
$0.005379
₿0.000000058
$0.005139
₿0.000000055
$9.98M
₿109.29
$104.91M
₿1.15K
$101.4M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
452 ORDI  ORDI $4.35
₿0.000047
-5.79 $91.26M
₿1.01K
$4.67
₿0.000050
$4.35
₿0.000047
$28.84M
₿311.03
$91.26M
₿1.01K
$91.26M
₿1.01K
التنبؤ بسعر ORDI(ordi)
460 Blur  BLUR $0.03319
₿0.00000036
-2.46 $89.55M
₿985.56
$0.03492
₿0.00000037
$0.0329
₿0.00000035
$15.81M
₿170.44
$99.59M
₿1.1K
$89.55M
₿985.56
التنبؤ بسعر Blur(blur)
462 Kava  KAVA $0.08274
₿0.00000090
-4.17 $89.48M
₿983.42
$0.08773
₿0.00000094
$0.0826
₿0.00000090
$3.98M
₿43.68
$89.48M
₿983.42
$89.48M
₿983.42
التنبؤ بسعر Kava(kava)
469 Astar  ASTR $0.01031
₿0.00000011
-1.93 $87.92M
₿972.51
$0.01088
₿0.00000011
$0.01033
₿0.00000011
$4.22M
₿45.51
$88.87M
₿983.03
$87.92M
₿972.51
التنبؤ بسعر Astar(astr)
473 Siacoin  SC $0.001547
₿0.000000017
-1.76 $87.13M
₿957.61
$0.001612
₿0.000000017
$0.001549
₿0.000000016
$6.54M
₿72.54
$96.76M
₿1.06K
$87.13M
₿957.61
التنبؤ بسعر Siacoin(sc)
476 ZetaChain  ZETA $0.07076
₿0.00000078
-2.81 $86.21M
₿951.81
$0.07458
₿0.00000080
$0.07095
₿0.00000078
$5.21M
₿55.91
$148.64M
₿1.64K
$86.21M
₿951.81
التنبؤ بسعر ZetaChain(zeta)
479 Sushi  SUSHI $0.3092
₿0.0000034
0.43 $84.77M
₿931.57
$0.3167
₿0.0000034
$0.3055
₿0.0000032
$13.74M
₿150.35
$89.32M
₿981.6
$84.77M
₿931.57
التنبؤ بسعر Sushi(sushi)
481 Holo  HOT $0.000475
₿0.0000000052
-1.31 $84.51M
₿928.74
$0.0004918
₿0.0000000052
$0.0004751
₿0.0000000051
$4.19M
₿45.82
$84.51M
₿928.74
$84.51M
₿928.74
التنبؤ بسعر Holo(hot)
482 cETH  CETH $62.44
₿0.00068
-3.04 $83.95M
₿922.56
$64.93
₿0.00069
$62.38
₿0.00068
$0
₿0
$83.95M
₿922.56
$83.95M
₿922.56
التنبؤ بسعر cETH(ceth)
495 Memecoin  MEME $0.001287
₿0.000000014
27.97 $79.65M
₿874.99
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$72.22M
₿776
$88.75M
₿974.87
$79.65M
₿874.99
التنبؤ بسعر Memecoin(meme)
499 Nexpace  NXPC $0.3341
₿0.0000036
-4.85 $78.47M
₿861.47
$0.3532
₿0.0000038
$0.33
₿0.0000036
$14.2M
₿150.54
$332.3M
₿3.65K
$78.47M
₿861.47
التنبؤ بسعر Nexpace(nxpc)
504 aelf  ELF $0.09497
₿0.0000010
-0.86 $77.7M
₿853.93
$0.09667
₿0.0000010
$0.09493
₿0.0000010
$1.43M
₿15.91
$94.83M
₿1.04K
$77.7M
₿853.93
التنبؤ بسعر aelf(elf)
508 VeThor  VTHO $0.0007824
₿0.0000000086
-3.79 $76.62M
₿842.01
$0.0008212
₿0.0000000088
$0.0007823
₿0.0000000086
$1.16M
₿11.84
$76.64M
₿842.23
$76.62M
₿842.01
التنبؤ بسعر VeThor(vtho)
512 Gama Token  GAMA $0.7643
₿0.0000083
0 $76.46M
₿840.31
$0.7643
₿0.0000084
$0.7643
₿0.0000081
$322.7K
₿3.55
$76.46M
₿840.31
$76.46M
₿840.31
التنبؤ بسعر Gama Token(gama)
526 Axelar  AXL $0.06743
₿0.00000074
-1.38 $74.58M
₿820.65
$0.07151
₿0.00000076
$0.06741
₿0.00000073
$10.95M
₿118.96
$82.85M
₿911.64
$74.58M
₿820.65
التنبؤ بسعر Axelar(axl)
528 GMX  GMX $7.11
₿0.000078
-2.50 $73.74M
₿810.63
$7.38
₿0.000079
$7.11
₿0.000077
$5.94M
₿65.06
$73.74M
₿810.63
$73.74M
₿810.63
التنبؤ بسعر GMX(gmx)
533 IoTeX  IOTX $0.007709
₿0.000000084
0.25 $73M
₿802.27
$0.007916
₿0.000000085
$0.007675
₿0.000000082
$2.54M
₿27.54
$73M
₿802.27
$73M
₿802.27
التنبؤ بسعر IoTeX(iotx)
545 Celo  CELO $0.1183
₿0.0000013
-3.87 $70.41M
₿773.82
$0.1258
₿0.0000013
$0.1183
₿0.0000013
$11.8M
₿128.97
$118.9M
₿1.31K
$70.41M
₿773.82
التنبؤ بسعر Celo(celo)
548 Casper Network  CSPR $0.00504
₿0.000000055
5.80 $69.45M
₿763.07
$0.005096
₿0.000000056
$0.004733
₿0.000000050
$2.87M
₿31.58
$71.9M
₿790.02
$69.45M
₿763.07
التنبؤ بسعر Casper Network(cspr)
557 Chia  XCH $4.5
₿0.000049
-2.58 $65.86M
₿728.17
$4.69
₿0.000050
$4.5
₿0.000049
$4.34M
₿47.62
$148.61M
₿1.64K
$65.86M
₿728.17
التنبؤ بسعر Chia(xch)
558 Waves  WAVES $0.6609
₿0.0000072
0.70 $66.2M
₿727.58
$0.6709
₿0.0000073
$0.6501
₿0.0000069
$7M
₿104.41
$66.2M
₿727.58
$66.2M
₿727.58
التنبؤ بسعر Waves(waves)
562 Compound Wrapped BTC  CWBTC $1,825.75
₿0.020
-2.37 $64.95M
₿713.81
$1,873.78
₿0.020
$1,823.54
₿0.020
$0
₿0
$64.95M
₿713.81
$64.95M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
563 UMA  UMA $0.7201
₿0.0000079
-1.07 $64.73M
₿711.36
$0.7493
₿0.0000080
$0.7207
₿0.0000077
$7.48M
₿82.39
$92.11M
₿1.01K
$64.73M
₿711.36
التنبؤ بسعر UMA(uma)
566 Ankr  ANKR $0.00634
₿0.000000069
-2.17 $63.59M
₿698.81
$0.006621
₿0.000000071
$0.006349
₿0.000000069
$5.44M
₿62.87
$63.59M
₿698.81
$63.59M
₿698.81
التنبؤ بسعر Ankr(ankr)
574 Decentralized Social  DESO $5.91
₿0.000064
-0.81 $62.21M
₿683.77
$5.96
₿0.000065
$5.91
₿0.000063
$26.58K
₿0.29
$63.84M
₿701.7
$62.21M
₿683.77
التنبؤ بسعر Decentralized Social(deso)
575 AltLayer  ALT $0.01187
₿0.00000013
0.29 $61.87M
₿679.63
$0.01253
₿0.00000013
$0.01172
₿0.00000012
$14.5M
₿159.87
$118.97M
₿1.31K
$61.87M
₿679.63
التنبؤ بسعر AltLayer(alt)
577 Mask Network  MASK $0.6133
₿0.0000067
-0.95 $61.33M
₿675.09
$0.6363
₿0.0000068
$0.6132
₿0.0000066
$9.89M
₿104.21
$61.33M
₿675.09
$61.33M
₿675.09
التنبؤ بسعر Mask Network(mask)
582 Swell Ethereum  SWETH $3,450.4
₿0.038
-3.01 $60.64M
₿668.87
$3,591.3
₿0.038
$3,450.65
₿0.038
$43.45K
₿0.48
$60.64M
₿668.87
$60.64M
₿668.87
التنبؤ بسعر Swell Ethereum(sweth)
587 ICON  ICX $0.05509
₿0.00000060
-1.34 $60.17M
₿661.23
$0.05737
₿0.00000061
$0.05509
₿0.00000059
$4.02M
₿44.44
$60.98M
₿670.23
$60.17M
₿661.23
التنبؤ بسعر ICON(icx)
588 Loopring  LRC $0.04817
₿0.00000053
0.76 $60.16M
₿661.18
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7M
₿77.38
$66.34M
₿729.04
$60.16M
₿661.18
التنبؤ بسعر Loopring(lrc)
595 SKALE  SKL $0.009746
₿0.00000010
-4.24 $59.07M
₿650.89
$0.01026
₿0.00000011
$0.009747
₿0.00000010
$7.64M
₿84.26
$59.21M
₿652.4
$59.07M
₿650.89
التنبؤ بسعر SKALE(skl)
596 Enjin Coin  ENJ $0.0305
₿0.00000033
-0.87 $58.88M
₿647.09
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$8.21M
₿89.31
$59.94M
₿658.72
$58.88M
₿647.09
التنبؤ بسعر Enjin Coin(enj)
599 Biconomy  BICO $0.04066
₿0.00000044
-4.05 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04066
₿0.00000044
$8.74M
₿95.67
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
608 Tellor  TRB $20.72
₿0.00022
0.92 $57.05M
₿626.95
$21.45
₿0.00023
$20.53
₿0.00022
$15.12M
₿165.49
$58.53M
₿643.29
$57.05M
₿626.95
التنبؤ بسعر Tellor(trb)
611 API3  API3 $0.4015
₿0.0000044
-0.16 $56.17M
₿618.78
$0.4167
₿0.0000044
$0.3989
₿0.0000042
$10.34M
₿111.28
$63.71M
₿701.92
$56.17M
₿618.78
التنبؤ بسعر API3(api3)
612 EthereumPoW  ETHW $0.52
₿0.0000057
2.54 $56.11M
₿616.87
$0.5301
₿0.0000058
$0.5044
₿0.0000054
$3.92M
₿42.32
$56.11M
₿616.87
$56.11M
₿616.87
التنبؤ بسعر EthereumPoW(ethw)
619 Illuvium  ILV $5.76
₿0.000063
-1.16 $54.68M
₿605.32
$5.95
₿0.000064
$5.75
₿0.000062
$6.19M
₿67.7
$55.33M
₿612.48
$54.68M
₿605.32
التنبؤ بسعر Illuvium(ilv)
623 Band Protocol  BAND $0.321
₿0.0000035
0.53 $54.86M
₿602.91
$0.3356
₿0.0000036
$0.3186
₿0.0000034
$5.16M
₿56.64
$55.06M
₿605.14
$54.86M
₿602.91
التنبؤ بسعر Band Protocol(band)
624 Terra  LUNA $0.07953
₿0.00000087
0.02 $54.69M
₿603.09
$0.08258
₿0.00000089
$0.07936
₿0.00000085
$12.86M
₿140.45
$85.78M
₿945.88
$54.69M
₿603.09
التنبؤ بسعر Terra(luna)
638 COTI  COTI $0.02019
₿0.00000022
1.25 $52.91M
₿581.54
$0.02371
₿0.00000025
$0.01991
₿0.00000021
$27.56M
₿303.46
$52.91M
₿581.54
$52.91M
₿581.54
التنبؤ بسعر COTI(coti)
642 Harmony  ONE $0.003553
₿0.000000039
-3.21 $52.85M
₿580.81
$0.003709
₿0.000000039
$0.003548
₿0.000000038
$4.34M
₿48.05
$52.85M
₿580.84
$52.85M
₿580.81
التنبؤ بسعر Harmony(one)
646 GMT  GMT $0.01688
₿0.00000018
-4.59 $52.55M
₿578.63
$0.01776
₿0.00000019
$0.01688
₿0.00000018
$11.01M
₿120.45
$85.7M
₿943.59
$52.55M
₿578.63
التنبؤ بسعر GMT(gmt)
662 WOO Network  WOO $0.0264
₿0.00000029
-4.28 $49.95M
₿550.26
$0.02793
₿0.00000030
$0.0264
₿0.00000029
$4.04M
₿43.88
$79.29M
₿873.56
$49.95M
₿550.26
التنبؤ بسعر WOO Network(woo)
700 Rocket Pool  RPL $2.1
₿0.000023
2.69 $46.72M
₿513.41
$2.35
₿0.000025
$2.04
₿0.000021
$7.54M
₿81.96
$46.72M
₿513.41
$46.72M
₿513.41
التنبؤ بسعر Rocket Pool(rpl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀