Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$70.49B
إجمالي حجم التداول
BTC 61.63%     ETH 7.11%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (363)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 TrueUSD  TUSD $0.9988
₿0.000014
-0.01* $494.95M
₿7.28K
$1
₿0.000014
$0.9974
₿0.000014
$21.54M
₿694.9
$494.95M
₿7.28K
$494.95M
₿7.28K
153 Elrond  EGLD $17.34
₿0.00076
-2.02 $489.25M
₿20.46K
$17.82
₿0.00079
$17.31
₿0.00075
$12.76M
₿398.24
$489.25M
₿20.46K
$489.25M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 Beldex  BDX $0.06711
₿0.00000057
0.19 $479.5M
₿3.73K
$0.06872
₿0.00000057
$0.06544
₿0.00000056
$3.36M
₿23.95
$666.62M
₿5.75K
$479.5M
₿3.73K
التنبؤ بسعر Beldex(bdx)
159 Kava  KAVA $0.4307
₿0.000013
-1.13 $466.58M
₿14.44K
$0.4388
₿0.000014
$0.4284
₿0.000013
$6.2M
₿342.64
$466.58M
₿14.44K
$466.58M
₿14.44K
التنبؤ بسعر Kava(kava)
164 Thorchain  RUNE $1.29
₿0.00010
-7.76 $454.96M
₿34.56K
$1.42
₿0.00010
$1.29
₿0.00010
$118.46M
₿5.37K
$550.72M
₿42.91K
$454.96M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 eCash  XEC $0.00002229
₿0.0000000010
-2.30 $442.94M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002224
₿0.0000000010
$20.28M
₿358.24
$442.95M
₿21.31K
$442.94M
₿19.98K
التنبؤ بسعر eCash(xec)
167 Starknet  STRK $0.1395
₿0.000026
-4.27 $433.56M
₿19.46K
$0.1462
₿0.000027
$0.1393
₿0.000026
$22.12M
₿2.04K
$1.4B
₿267.26K
$433.56M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 النيو  NEO $6.07
₿0.00028
-2.23 $428.27M
₿20.14K
$6.25
₿0.00029
$6.05
₿0.00027
$20.51M
₿2.25K
$607.22M
₿28.56K
$428.27M
₿20.14K
التنبؤ بسعر النيو(neo)
169 APEcoin  APE $0.53
₿0.000023
-3.27 $423.68M
₿14.95K
$0.5506
₿0.000024
$0.5289
₿0.000023
$34.08M
₿1.23K
$529.96M
₿23.81K
$423.68M
₿14.95K
التنبؤ بسعر APEcoin(ape)
171 Beam  BEAM $0.008034
₿0.00000044
-0.73 $421.56M
₿23.51K
$0.008195
₿0.00000045
$0.007737
₿0.00000042
$27.73M
₿389.45
$476.14M
₿27.79K
$421.56M
₿23.51K
التنبؤ بسعر Beam(beam)
173 Axie Infinity  AXS $2.59
₿0.00013
-2.05 $416.54M
₿19.8K
$2.64
₿0.00014
$2.57
₿0.00013
$16.74M
₿785.98
$698.34M
₿37.36K
$416.54M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 APENFT  NFT $0.0000004204
₿0.0000000000077
0.70 $416.31M
₿7.61K
$0.000000421
₿0.0000000000078
$0.0000004168
₿0.0000000000076
$26.89M
₿353.29
$420.47M
₿7.69K
$416.31M
₿7.61K
التنبؤ بسعر APENFT(nft)
178 Chiliz  CHZ $0.04222
₿0.0000020
-0.35 $403.95M
₿18.72K
$0.04304
₿0.0000022
$0.04192
₿0.0000020
$23.36M
₿1.44K
$403.96M
₿18.72K
$403.95M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 Conflux Token  CFX $0.07803
₿0.0000050
-4.22 $400.47M
₿19.35K
$0.08151
₿0.0000050
$0.07788
₿0.0000046
$22.1M
₿1.96K
$439.25M
₿27.57K
$400.47M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 Matic Network  MATIC $0.2376
₿0.000012
-1.05 $389.4M
₿118.78K
$0.2427
₿0.000013
$0.2351
₿0.000012
$1.82M
₿5.85K
$2.38B
₿127.96K
$389.4M
₿118.78K
التنبؤ بسعر Matic Network(matic)
185 Akash Network  AKT $1.56
₿0.000058
-1.18 $386.53M
₿13.59K
$1.73
₿0.000060
$1.56
₿0.000058
$14.31M
₿109.29
$387.85M
₿13.7K
$386.53M
₿13.59K
التنبؤ بسعر Akash Network(akt)
190 Compound Governance Token  COMP $41
₿0.0010
1.74 $366.82M
₿7K
$41.78
₿0.0010
$40.04
₿0.0010
$32.86M
₿632.52
$410.23M
₿10.21K
$366.82M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
193 JUST  JST $0.03641
₿0.00000055
-0.77 $360.51M
₿4.98K
$0.03693
₿0.00000057
$0.03638
₿0.00000055
$17.19M
₿453.18
$360.51M
₿5.54K
$360.51M
₿4.98K
التنبؤ بسعر JUST(jst)
197 Ronin  RON $0.5564
₿0.000053
-1.45 $351.85M
₿16.63K
$0.5682
₿0.000055
$0.5556
₿0.000053
$5.43M
₿319.75
$556.34M
₿53.35K
$351.85M
₿16.63K
التنبؤ بسعر Ronin(ron)
198 Axelar  AXL $0.3662
₿0.000019
-4.90 $345.7M
₿12.44K
$0.3881
₿0.000022
$0.3656
₿0.000019
$9.61M
₿619.31
$438.42M
₿22.79K
$345.7M
₿12.44K
التنبؤ بسعر Axelar(axl)
200 AMP Token  AMP $0.004099
₿0.00000013
-0.04 $345.45M
₿7.37K
$0.00418
₿0.00000013
$0.00409
₿0.00000012
$7.91M
₿218.59
$408.77M
₿13.06K
$345.45M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 Terra  LUNC $0.00006247
₿0.0000000018
-2.18 $339.48M
₿10.87K
$0.00006409
₿0.0000000019
$0.00006219
₿0.0000000018
$12.35M
₿588.86
$405.89M
₿12.69K
$339.48M
₿10.87K
التنبؤ بسعر Terra(lunc)
203 Trust Wallet Token  TWT $0.8121
₿0.000017
-0.40 $338.44M
₿7.38K
$0.823
₿0.000018
$0.8113
₿0.000017
$6.85M
₿283.36
$812.28M
₿17.71K
$338.44M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
205 USDD  USDD $1
₿0.000014
-0.01* $333.22M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.47M
₿73.99
$333.22M
$333.22M
₿10.71K
206 SuperFarm  SUPER $0.7209
₿0.000015
-0.57 $325.76M
₿7.2K
$0.7509
₿0.000017
$0.7143
₿0.000015
$9.72M
₿170.02
$721.19M
₿15.93K
$325.76M
₿7.2K
التنبؤ بسعر SuperFarm(super)
211 Frax  FRAX $1
₿0.000014
0.01 $317.39M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$4.9M
₿607.03
$317.39M
₿9.54K
$317.39M
₿9.54K
216 Gnosis  GNO $112.85
₿0.0051
-0.05 $292.21M
₿13.49K
$114.43
₿0.0053
$112.77
₿0.0052
$17.92M
₿76.52
$338.52M
₿15.63K
$292.21M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Mina Protocol  MINA $0.2376
₿0.000014
-0.88 $292.02M
₿16.15K
$0.2435
₿0.000015
$0.2369
₿0.000014
$7.32M
₿546.62
$292.02M
₿17.07K
$292.02M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
219 داش  DASH $23.51
₿0.00052
1.36 $288.09M
₿6.22K
$23.94
₿0.00055
$23.07
₿0.00052
$31.41M
₿729.96
$288.14M
₿10.03K
$288.09M
₿6.22K
التنبؤ بسعر داش(dash)
224 1inch  1INCH $0.2047
₿0.0000081
-1.83 $283.99M
₿9.3K
$0.2096
₿0.0000085
$0.2044
₿0.0000080
$15.53M
₿675.32
$307.28M
₿12.17K
$283.99M
₿9.3K
التنبؤ بسعر 1inch(1inch)
230 Golem  GLM $0.2719
₿0.0000076
0.41 $272.1M
₿7.62K
$0.2742
₿0.0000080
$0.2681
₿0.0000076
$8.82M
₿224.55
$272.1M
₿7.62K
$272.1M
₿7.62K
التنبؤ بسعر Golem(glm)
233 Stader ETHx  ETHX $1,934.29
₿0.051
-0.23 $269.77M
₿6.4K
$1,972.6
₿0.052
$1,923.4
₿0.051
$53.28K
₿15.05
$269.77M
₿6.4K
$269.77M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
235 MX Token  MX $2.83
₿0.000079
-0.04 $267.34M
₿7.89K
$2.85
₿0.000084
$2.81
₿0.000070
$9.53M
₿907.8
$1.18B
₿34.19K
$267.34M
₿7.89K
التنبؤ بسعر MX Token(mx)
236 SafePal  SFP $0.5342
₿0.000013
0.67 $267.04M
₿6.03K
$0.5394
₿0.000013
$0.5291
₿0.000012
$3.09M
₿283.26
$267.04M
₿6.52K
$267.04M
₿6.03K
التنبؤ بسعر SafePal(sfp)
237 Theta Fuel  TFUEL $0.0379
₿0.0000015
0.20 $262.65M
₿9.97K
$0.03875
₿0.0000017
$0.03764
₿0.0000015
$1.96M
₿865.08
$262.71M
₿9.97K
$262.65M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
239 Compound Wrapped BTC  CWBTC $1,933.32
₿0.020
-0.45 $257.37M
₿6.64K
$1,964.16
₿0.020
$1,932.76
₿0.020
$0
₿0
$257.37M
₿6.64K
$257.37M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 Convex Finance  CVX $3.11
₿0.000052
0.44 $255.25M
₿4.28K
$3.29
₿0.000054
$3.09
₿0.000051
$19.89M
₿69.57
$310.94M
₿5.2K
$255.25M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
242 Kusama  KSM $15.4
₿0.00057
-2.62 $253.36M
₿5.2K
$15.9
₿0.00061
$15.4
₿0.00057
$8.02M
₿368.76
$253.37M
₿5.79K
$253.36M
₿5.2K
التنبؤ بسعر Kusama(ksm)
243 Blur  BLUR $0.1078
₿0.0000074
-1.07 $250.01M
₿11.38K
$0.1098
₿0.0000080
$0.1076
₿0.0000073
$14.34M
₿715.12
$323.64M
₿22.31K
$250.01M
₿11.38K
التنبؤ بسعر Blur(blur)
244 Zilliqa  ZIL $0.01283
₿0.00000046
-2.06 $249.6M
₿8.56K
$0.01324
₿0.00000048
$0.01282
₿0.00000046
$12.65M
₿447.52
$258.36M
₿8.92K
$249.6M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
247 Coinbase Wrapped Staked ETH  CBETH $2,006.45
₿0.053
-0.11 $244.15M
₿9.54K
$2,045.1
₿0.054
$1,991.4
₿0.053
$5.5M
₿151.43
$749.11M
₿78.73K
$244.15M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
250 Swell Ethereum  SWETH $1,992.11
₿0.053
-0.28 $241.85M
₿11.03K
$2,031.38
₿0.054
$1,979.72
₿0.052
$26.69K
₿54.8
$241.85M
₿11.03K
$241.85M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
252 Synthetix Network Token  SNX $0.7091
₿0.000055
-2.26 $240.75M
₿18.2K
$0.7278
₿0.000059
$0.7082
₿0.000055
$14.68M
₿676.8
$241.05M
₿18.23K
$240.75M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
258 0x  ZRX $0.2739
₿0.0000094
-1.64 $232.27M
₿8.02K
$0.2806
₿0.000010
$0.2732
₿0.0000094
$26.49M
₿396.76
$273.77M
₿9.47K
$232.27M
₿8.02K
التنبؤ بسعر 0x(zrx)
259 Arkham  ARKM $0.5692
₿0.000027
-2.32 $231.09M
₿5.49K
$0.5927
₿0.000030
$0.5681
₿0.000026
$34.18M
₿954.55
$569.4M
₿26.83K
$231.09M
₿5.49K
التنبؤ بسعر Arkham(arkm)
260 VeThor  VTHO $0.002595
₿0.000000056
-1.33 $231.01M
₿4.2K
$0.002658
₿0.000000057
$0.002565
₿0.000000055
$3.82M
₿47.93
$231.14M
$231.01M
₿4.2K
التنبؤ بسعر VeThor(vtho)
261 Qtum  QTUM $2.18
₿0.000072
-1.16 $230.57M
₿7.59K
$2.23
₿0.000075
$2.18
₿0.000065
$17.59M
₿1.31K
$235.36M
₿7.79K
$230.57M
₿7.59K
التنبؤ بسعر Qtum(qtum)
262 ZetaChain  ZETA $0.2777
₿0.000024
1.61 $230.33M
₿5.77K
$0.2856
₿0.000026
$0.2705
₿0.000024
$25.42M
₿599.93
$583.53M
₿51.2K
$230.33M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
263 Nervos Network  CKB $0.004958
₿0.00000052
-3.44 $230.13M
₿23.29K
$0.005197
₿0.00000054
$0.00495
₿0.00000043
$6.6M
₿4.81K
$233.83M
₿23.65K
$230.13M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
265 Basic Attention Token  BAT $0.1513
₿0.0000044
-2.09 $226.33M
₿6.64K
$0.1548
₿0.0000047
$0.1508
₿0.0000044
$11.5M
₿1.23K
$226.98M
₿6.67K
$226.33M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
269 Frax Ether  FRXETH $1,826.68
₿0.051
-0.12 $220.5M
₿13K
$1,856
₿0.051
$1,816.35
₿0.050
$734.02K
₿97.69
$220.5M
₿13K
$220.5M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
270 Astar  ASTR $0.02876
₿0.0000019
-1.49 $220.1M
₿11.16K
$0.0295
₿0.0000021
$0.02871
₿0.0000019
$4.57M
₿630.48
$241.9M
₿16.73K
$220.1M
₿11.16K
التنبؤ بسعر Astar(astr)
271 Kadena  KDA $0.698
₿0.000017
5.84 $219.08M
₿4.76K
$0.7051
₿0.000018
$0.6595
₿0.000017
$10.22M
₿157.38
$220.79M
₿17.6K
$219.08M
₿4.76K
التنبؤ بسعر Kadena(kda)
272 BENQI Liquid Staked AVAX  SAVAX $25.25
₿0.00077
-2.82 $217.46M
₿5.14K
$26.07
₿0.00078
$25.23
₿0.00076
$1.95M
₿25.86
$217.46M
₿5.14K
$217.46M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
273 Baby Doge Coin  BABYDOGE $0.000000001306
₿0.000000000000028
-0.63 $216.99M
₿4.18K
$0.000000001348
₿0.000000000000030
$0.000000001304
₿0.000000000000028
$13.22M
₿51.78
$549.59M
₿12.16K
$216.99M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
274 Decred  DCR $12.85
₿0.00036
-1.76 $215.67M
₿5.82K
$13.19
₿0.00037
$12.1
₿0.00036
$4.12M
₿45.63
$215.67M
₿7.65K
$215.67M
₿5.82K
التنبؤ بسعر Decred(dcr)
276 Gas  GAS $3.28
₿0.000093
-0.44 $213.8M
₿6.04K
$3.32
₿0.000096
$3.25
₿0.000092
$5.07M
₿233.74
$213.8M
₿6.04K
$213.8M
₿6.04K
التنبؤ بسعر Gas(gas)
277 Frax Share  FRAX $2.37
₿0.000097
-4.29 $213.14M
₿7.69K
$2.51
₿0.00010
$2.36
₿0.000096
$12.47M
₿340.69
$236.36M
₿9.72K
$213.14M
₿7.69K
التنبؤ بسعر Frax Share(frax)
283 Oasis Network  ROSE $0.03077
₿0.0000017
0.25 $207.14M
₿12.02K
$0.03257
₿0.0000018
$0.03051
₿0.0000017
$15.9M
₿495.64
$307.79M
₿17.86K
$207.14M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 Celo  CELO $0.3587
₿0.000015
-2.34 $204.79M
₿8.11K
$0.3796
₿0.000016
$0.3578
₿0.000015
$17.37M
₿367.79
$358.88M
₿15.2K
$204.79M
₿8.11K
التنبؤ بسعر Celo(celo)
288 OriginTrail  TRAC $0.3907
₿0.000016
-2.62 $195.18M
₿6.61K
$0.4012
₿0.000016
$0.3895
₿0.000015
$2.06M
₿71.98
$195.35M
₿8.19K
$195.18M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
289 Livepeer  LPT $4.84
₿0.00022
-3.19 $194.63M
₿7.03K
$5.08
₿0.00024
$4.82
₿0.00022
$19.61M
₿341.58
$194.63M
₿7.03K
$194.63M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
290 Ankr  ANKR $0.01942
₿0.00000084
-1.82 $194.19M
₿8.45K
$0.01978
₿0.00000090
$0.01941
₿0.00000084
$7.16M
₿551.09
$194.19M
₿8.45K
$194.19M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 Siacoin  SC $0.003461
₿0.00000013
-0.22 $193.92M
₿7.7K
$0.003493
₿0.00000013
$0.003435
₿0.00000013
$11.84M
₿107.11
$208.44M
₿7.7K
$193.92M
₿7.7K
التنبؤ بسعر Siacoin(sc)
293 Harmony  ONE $0.0133
₿0.00000039
-1.00 $193.77M
₿4.84K
$0.01376
₿0.00000041
$0.01324
₿0.00000039
$6.32M
₿166.41
$194.1M
₿5.17K
$193.77M
₿4.84K
التنبؤ بسعر Harmony(one)
294 Echelon Prime  PRIME $3.22
₿0.00033
-2.47 $191.86M
₿12.61K
$3.35
₿0.00033
$3.22
₿0.00032
$3.85M
₿124.64
$357.67M
₿37.4K
$191.86M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
298 Wemix Token  WEMIX $0.4507
₿0.000028
38.69 $189.53M
₿10.28K
$0.541
₿0.000030
$0.3238
₿0.000028
$123.31M
₿115.52
$243.44M
₿27.64K
$189.53M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
301 yearn.finance  YFI $5,546.33
₿0.12
-0.53 $187.38M
₿3.99K
$5,697.47
₿0.12
$5,538.93
₿0.11
$14.1M
₿614.29
$203.39M
₿4.39K
$187.38M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
303 EthereumPoW  ETHW $1.72
₿0.000074
-1.93 $185.42M
₿8.04K
$1.77
₿0.000079
$1.71
₿0.000074
$6.75M
₿377.55
$185.42M
₿8.04K
$185.42M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
304 Holo  HOT $0.001033
₿0.000000043
-2.85 $183.63M
₿7.76K
$0.001065
₿0.000000045
$0.001032
₿0.000000043
$5.57M
₿204.56
$183.63M
₿7.76K
$183.63M
₿7.76K
التنبؤ بسعر Holo(hot)
305 Casper Network  CSPR $0.01403
₿0.00000051
-2.06 $183.03M
₿6.18K
$0.01459
₿0.00000052
$0.0134
₿0.00000051
$10.43M
₿169.71
$189.49M
₿6.48K
$183.03M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
306 Threshold Network  T $0.01804
₿0.00000067
-0.61 $182.72M
₿6.56K
$0.01847
₿0.00000072
$0.01791
₿0.00000067
$7.65M
₿595.3
$201.26M
₿7.5K
$182.72M
₿6.56K
التنبؤ بسعر Threshold Network(t)
309 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
312 aelf  ELF $0.2401
₿0.0000088
0.25 $177.77M
₿6.45K
$0.2412
₿0.0000091
$0.2381
₿0.0000088
$3.82M
₿92.01
$239.46M
₿8.83K
$177.77M
₿6.45K
التنبؤ بسعر aelf(elf)
317 IoTeX  IOTX $0.01852
₿0.0000011
-2.34 $174.85M
₿10.65K
$0.01904
₿0.0000011
$0.01851
₿0.0000010
$4.23M
₿697.64
$174.85M
₿10.71K
$174.85M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
318 Ravencoin  RVN $0.01154
₿0.00000056
-0.21 $174.26M
₿7.79K
$0.01184
₿0.00000061
$0.0115
₿0.00000056
$9.85M
₿662.65
$174.33M
₿11.92K
$174.26M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
320 نيم  XEM $0.01904
₿0.00000068
-0.17 $171.38M
₿6.15K
$0.0196
₿0.00000071
$0.01896
₿0.00000067
$16.43M
₿97.18
$171.38M
₿6.15K
$171.38M
₿6.15K
التنبؤ بسعر نيم(xem)
327 ORDI  ORDI $8.02
₿0.0010
-2.66 $168.44M
₿21.06K
$8.39
₿0.0010
$8
₿0.00098
$28.28M
₿4.63K
$168.44M
₿21.06K
$168.44M
₿21.06K
التنبؤ بسعر ORDI(ordi)
330 Chia  XCH $11.36
₿0.00053
-3.12 $165.02M
₿5.46K
$11.83
₿0.00054
$11.32
₿0.00052
$5.32M
₿357.21
$373.72M
₿16.65K
$165.02M
₿5.46K
التنبؤ بسعر Chia(xch)
332 Staked Frax Ether  SFRXETH $2,049.97
₿0.054
-0.08 $164.01M
₿8.67K
$2,079.64
₿0.055
$2,026.99
₿0.054
$296.29K
₿11.36
$164.01M
₿8.67K
$164.01M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
334 Osmosis  OSMO $0.2246
₿0.000018
-2.68 $162.86M
₿11.95K
$0.2312
₿0.000018
$0.2237
₿0.000018
$5.92M
₿374.07
$224.03M
₿18.24K
$162.86M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
341 GMT  GMT $0.057
₿0.0000042
-3.65 $160.66M
₿8.25K
$0.05932
₿0.0000046
$0.05665
₿0.0000041
$19.43M
₿2.37K
$292.49M
₿22.95K
$160.66M
₿8.25K
التنبؤ بسعر GMT(gmt)
346 Enjin Coin  ENJ $0.0841
₿0.0000063
0.56 $154.2M
₿9.11K
$0.08422
₿0.0000067
$0.08272
₿0.0000062
$13.79M
₿558.31
$158.91M
₿11.38K
$154.2M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
355 WOO Network  WOO $0.0761
₿0.0000058
-3.01 $145.63M
₿10.85K
$0.07995
₿0.0000061
$0.07559
₿0.0000058
$13.8M
₿352.03
$168.47M
₿13.1K
$145.63M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 COTI  COTI $0.08051
₿0.0000022
-3.75 $144.28M
₿3.57K
$0.08465
₿0.0000024
$0.07963
₿0.0000022
$17.82M
₿177.47
$161M
₿4.54K
$144.28M
₿3.57K
التنبؤ بسعر COTI(coti)
358 Illuvium  ILV $15.34
₿0.0017
-3.16 $143.94M
₿11.35K
$15.93
₿0.0019
$15.27
₿0.0017
$12.27M
₿361.29
$147.21M
₿17.12K
$143.94M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
360 Rollbit Coin  RLB $0.06698
₿0.0000017
-3.25 $142.64M
₿4.95K
$0.06952
₿0.0000017
$0.06565
₿0.0000016
$719.66K
₿23.48
$142.65M
₿4.95K
$142.64M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
362 GMX  GMX $13.9
₿0.00054
-0.52 $140.63M
₿5.15K
$14.25
₿0.00056
$13.86
₿0.00054
$6.91M
₿345.74
$140.63M
₿5.15K
$140.63M
₿5.15K
التنبؤ بسعر GMX(gmx)
376 SKALE  SKL $0.0233
₿0.0000016
-2.46 $134.6M
₿8.64K
$0.02389
₿0.0000017
$0.02316
₿0.0000016
$9.95M
₿644.9
$141.6M
₿8.83K
$134.6M
₿8.64K
التنبؤ بسعر SKALE(skl)
386 Band Protocol  BAND $0.8347
₿0.000030
-1.87 $130.16M
₿4.29K
$0.8577
₿0.000032
$0.833
₿0.000030
$5.13M
₿185.69
$133.88M
₿4.42K
$130.16M
₿4.29K
التنبؤ بسعر Band Protocol(band)
388 Loopring  LRC $0.1035
₿0.0000048
-2.65 $128.98M
₿6.01K
$0.1072
₿0.0000050
$0.1034
₿0.0000047
$12.47M
₿401.71
$142.22M
₿6.63K
$128.98M
₿6.01K
التنبؤ بسعر Loopring(lrc)
393 Sushi  SUSHI $0.6633
₿0.000022
-1.33 $127.93M
₿4.28K
$0.6877
₿0.000023
$0.6619
₿0.000022
$26.21M
₿600.05
$187.42M
₿5.55K
$127.93M
₿4.28K
التنبؤ بسعر Sushi(sushi)
395 Terra  LUNA $0.1835
₿0.000012
-4.29 $126.21M
₿8.42K
$0.1917
₿0.000012
$0.1829
₿0.000012
$14.4M
₿673.59
$197.95M
₿13.21K
$126.21M
₿8.42K
التنبؤ بسعر Terra(luna)
407 PAAL AI  PAAL $0.1369
₿0.0000081
-7.26 $122.56M
₿5.33K
$0.1505
₿0.0000089
$0.1364
₿0.0000081
$8.56M
₿80.85
$136.91M
₿8.18K
$122.56M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
410 Mask Network  MASK $1.2
₿0.000068
0.30 $120.44M
₿6.59K
$1.21
₿0.000071
$1.19
₿0.000068
$26.26M
₿1.02K
$120.44M
₿6.86K
$120.44M
₿6.59K
التنبؤ بسعر Mask Network(mask)
411 Biconomy  BICO $0.1267
₿0.000010
-5.11 $120.18M
₿8.19K
$0.1344
₿0.000011
$0.1262
₿0.000010
$6.3M
₿667.14
$126.77M
₿11.01K
$120.18M
₿8.19K
التنبؤ بسعر Biconomy(bico)
412 Galxe  GAL $0.9292
₿0.000062
-6.42 $118.72M
₿6.61K
$1
₿0.000066
$0.9229
₿0.000062
$119.46K
₿240.98
$185.86M
₿12.55K
$118.72M
₿6.61K
التنبؤ بسعر Galxe(gal)
420 ZelCash  FLUX $0.3027
₿0.000015
-0.59 $116.19M
₿5.33K
$0.3086
₿0.000016
$0.3022
₿0.000015
$4.75M
₿111.63
$116.21M
₿6.8K
$116.19M
₿5.33K
التنبؤ بسعر ZelCash(flux)
422 Waves  WAVES $1.15
₿0.000044
0.14 $115.39M
₿4.45K
$1.17
₿0.000048
$1.15
₿0.000044
$9.11M
₿687.05
$115.39M
₿4.45K
$115.39M
₿4.45K
التنبؤ بسعر Waves(waves)
423 NXM  NXM $42.36
₿0.0010
0.92 $115.32M
₿4.21K
$42.76
₿0.0010
$41.51
₿0.0010
$0
₿0
$115.32M
₿4.21K
$115.32M
₿4.21K
التنبؤ بسعر NXM(nxm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا