$3.08T
Общая капитализация
$60.26B
Общий объем
BTC 57.35%     ETH 11.51%
Доминирование

Страница результатов 2 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token
Gaming Utility Token (406)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
217 Gala  GALA $0.006194
₿0.000000070
-1.97 $292.03M
₿3.31K
$0.006372
₿0.000000071
$0.006111
₿0.000000068
$23.44M
₿265.32
$292.03M
₿3.31K
$292.03M
₿3.31K
Прогноз цены на Gala(gala)
218 Decentraland  MANA $0.1517
₿0.0000017
-5.71 $291.05M
₿3.3K
$0.1621
₿0.0000018
$0.1505
₿0.0000017
$23.06M
₿257.83
$332.62M
₿3.77K
$291.05M
₿3.3K
Прогноз цены на Decentraland(mana)
221 Theta Network  THETA $0.2884
₿0.0000032
-2.58 $288.52M
₿3.27K
$0.2979
₿0.0000033
$0.2852
₿0.0000032
$6.69M
₿75.98
$288.52M
₿3.27K
$288.52M
₿3.27K
Прогноз цены на Theta Network(theta)
225 BENQI Liquid Staked AVAX  SAVAX $14.9
₿0.00016
-1.01 $276.27M
₿3.13K
$15.11
₿0.00016
$14.78
₿0.00016
$404.17K
₿4.58
$276.27M
₿3.13K
$276.27M
₿3.13K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
226 Frax  FRAX $0.9926
₿0.000011
0.08 $274.08M
₿3.11K
$0.9952
₿0.000011
$0.9905
₿0.000011
$1.45M
₿16.42
$274.08M
₿3.11K
$274.08M
₿3.11K
228 Raydium  RAY $1
₿0.000011
-0.57 $269.56M
₿3.05K
$1.02
₿0.000011
$0.994
₿0.000011
$14.75M
₿167.15
$556.93M
₿6.31K
$269.56M
₿3.05K
Прогноз цены на Raydium(ray)
231 Basic Attention Token  BAT $0.177
₿0.0000019
-3.36 $264.62M
₿3K
$0.1841
₿0.0000020
$0.1763
₿0.0000019
$11.62M
₿131.31
$265.38M
₿3.01K
$264.62M
₿3K
Прогноз цены на Basic Attention Token(bat)
238 Нео  NEO $3.61
₿0.000040
-1.13 $254.73M
₿2.89K
$3.67
₿0.000041
$3.59
₿0.000040
$6.08M
₿68.8
$361.17M
₿4.09K
$254.73M
₿2.89K
Прогноз цены на Нео(neo)
243 Frax Ether  FRXETH $2,926.38
₿0.033
-0.81 $243.57M
₿2.76K
$2,956.73
₿0.033
$2,919.56
₿0.032
$245.79K
₿2.79
$243.57M
₿2.76K
$243.57M
₿2.76K
Прогноз цены на Frax Ether(frxeth)
247 Compound Governance Token  COMP $23.97
₿0.00027
0.03 $231.76M
₿2.63K
$24.41
₿0.00027
$23.81
₿0.00026
$10.9M
₿123.54
$239.72M
₿2.72K
$231.76M
₿2.63K
Прогноз цены на Compound Governance Token(comp)
248 Arweave  AR $3.51
₿0.000039
-0.55 $229.56M
₿2.6K
$3.57
₿0.000040
$3.48
₿0.000039
$11.95M
₿134.42
$229.56M
₿2.6K
$229.56M
₿2.6K
Прогноз цены на Arweave(ar)
257 Helium  HNT $1.2
₿0.000013
-1.12 $222.91M
₿2.53K
$1.22
₿0.000013
$1.2
₿0.000013
$2.14M
₿24.27
$266.79M
₿3.02K
$222.91M
₿2.53K
Прогноз цены на Helium(hnt)
259 Golem  GLM $0.222
₿0.0000025
-1.39 $222.05M
₿2.52K
$0.2288
₿0.0000025
$0.2217
₿0.0000025
$5.71M
₿64.75
$222.05M
₿2.52K
$222.05M
₿2.52K
Прогноз цены на Golem(glm)
272 Convex Finance  CVX $2.27
₿0.000025
7.99 $208.53M
₿2.36K
$2.29
₿0.000025
$2.1
₿0.000023
$13.87M
₿159.56
$227.21M
₿2.57K
$208.53M
₿2.36K
Прогноз цены на Convex Finance(cvx)
274 eCash  XEC $0.0000104
₿0.00000000011
-0.96 $207.83M
₿2.35K
$0.00001059
₿0.00000000011
$0.00001028
₿0.00000000011
$3.62M
₿41.03
$207.83M
₿2.35K
$207.83M
₿2.35K
Прогноз цены на eCash(xec)
277 Terra  LUNC $0.00003767
₿0.00000000042
-0.33 $206.12M
₿2.34K
$0.00003929
₿0.00000000044
$0.00003758
₿0.00000000042
$10.05M
₿113.85
$243.81M
₿2.77K
$206.12M
₿2.34K
Прогноз цены на Terra(lunc)
282 Immutable  IMX $0.2464
₿0.0000027
-1.52 $204.34M
₿2.32K
$0.2563
₿0.0000028
$0.2441
₿0.0000027
$13.83M
₿156.55
$492.72M
₿5.58K
$204.34M
₿2.32K
Прогноз цены на Immutable(imx)
284 Thorchain  RUNE $0.5763
₿0.0000065
-1.69 $202.25M
₿2.29K
$0.5879
₿0.0000065
$0.5734
₿0.0000064
$26.82M
₿306.11
$244.88M
₿2.78K
$202.25M
₿2.29K
Прогноз цены на Thorchain(rune)
286 1inch  1INCH $0.1423
₿0.0000016
-1.52 $199.64M
₿2.26K
$0.1448
₿0.0000016
$0.1412
₿0.0000015
$7.2M
₿94.56
$213.67M
₿2.42K
$199.64M
₿2.26K
Прогноз цены на 1inch(1inch)
302 SafePal  SFP $0.3586
₿0.0000040
-4.97 $179.37M
₿2.03K
$0.3774
₿0.0000042
$0.3561
₿0.0000039
$2.76M
₿31.13
$179.37M
₿2.03K
$179.37M
₿2.03K
Прогноз цены на SafePal(sfp)
304 MX Token  MX $1.95
₿0.000022
-0.24 $179.12M
₿2.03K
$1.96
₿0.000022
$1.95
₿0.000021
$8.98M
₿101.75
$797.78M
₿9.03K
$179.12M
₿2.03K
Прогноз цены на MX Token(mx)
309 OriginTrail  TRAC $0.3859
₿0.0000043
-3.79 $172.66M
₿1.96K
$0.4072
₿0.0000045
$0.3861
₿0.0000043
$5.94M
₿67.35
$193.02M
₿2.19K
$172.66M
₿1.96K
Прогноз цены на OriginTrail(trac)
313 Rollbit Coin  RLB $0.09664
₿0.0000010
7.33 $171.14M
₿1.94K
$0.09933
₿0.0000011
$0.08908
₿0.00000099
$622.9K
₿7.05
$171.14M
₿1.94K
$171.14M
₿1.94K
Прогноз цены на Rollbit Coin(rlb)
314 Elrond  EGLD $5.81
₿0.000065
-1.98 $169.89M
₿1.93K
$5.96
₿0.000066
$5.78
₿0.000065
$5.34M
₿60.74
$169.89M
₿1.93K
$169.89M
₿1.93K
Прогноз цены на Elrond(egld)
315 AMP Token  AMP $0.002009
₿0.000000022
-1.35 $169.59M
₿1.92K
$0.00205
₿0.000000022
$0.00201
₿0.000000022
$4.67M
₿52.93
$200.66M
₿2.27K
$169.59M
₿1.92K
Прогноз цены на AMP Token(amp)
317 APEcoin  APE $0.185
₿0.0000020
-2.05 $168.11M
₿1.91K
$0.1895
₿0.0000021
$0.1838
₿0.0000020
$12.78M
₿147.03
$185.01M
₿2.1K
$168.11M
₿1.91K
Прогноз цены на APEcoin(ape)
319 Staked Frax Ether  SFRXETH $3,359.4
₿0.038
-0.80 $166.87M
₿1.89K
$3,393.71
₿0.038
$3,352.53
₿0.037
$2.5K
₿0.03
$166.87M
₿1.89K
$166.87M
₿1.89K
Прогноз цены на Staked Frax Ether(sfrxeth)
322 Wemix Token  WEMIX $0.3511
₿0.0000039
-4.88 $161.93M
₿1.84K
$0.3742
₿0.0000041
$0.3502
₿0.0000039
$1.25M
₿14.24
$193.58M
₿2.19K
$161.93M
₿1.84K
Прогноз цены на Wemix Token(wemix)
329 Livepeer  LPT $3.19
₿0.000036
-2.79 $157.58M
₿1.79K
$3.94
₿0.000044
$3.18
₿0.000036
$168.82M
₿3.02K
$157.58M
₿1.79K
$157.58M
₿1.79K
Прогноз цены на Livepeer(lpt)
333 Beam  BEAM $0.003036
₿0.000000034
5.33 $155.48M
₿1.76K
$0.003054
₿0.000000034
$0.002847
₿0.000000031
$8.95M
₿101.35
$177.21M
₿2.01K
$155.48M
₿1.76K
Прогноз цены на Beam(beam)
344 Jito  JTO $0.3405
₿0.0000038
3.88 $146.09M
₿1.66K
$0.3415
₿0.0000038
$0.3267
₿0.0000036
$22.52M
₿269.26
$340.48M
₿3.86K
$146.09M
₿1.66K
Прогноз цены на Jito(jto)
350 Synthetix Network Token  SNX $0.4153
₿0.0000047
-1.47 $142.72M
₿1.62K
$0.4224
₿0.0000047
$0.4123
₿0.0000046
$12.75M
₿145.85
$142.9M
₿1.62K
$142.72M
₿1.62K
Прогноз цены на Synthetix Network Token(snx)
351 Oasis Network  ROSE $0.0184
₿0.00000020
8.87 $141.08M
₿1.6K
$0.0189
₿0.00000021
$0.0161
₿0.00000018
$39.79M
₿451.36
$187.87M
₿2.13K
$141.08M
₿1.6K
Прогноз цены на Oasis Network(rose)
353 Tokenize Xchange  TKX $1.73
₿0.000019
-0.09 $138.2M
₿1.57K
$1.74
₿0.000019
$1.72
₿0.000019
$2.39K
₿0.03
$172.75M
₿1.96K
$138.2M
₿1.57K
Прогноз цены на Tokenize Xchange(tkx)
355 Flow  FLOW $0.08388
₿0.00000095
-8.79 $137.4M
₿1.56K
$0.09197
₿0.0000010
$0.08385
₿0.00000094
$7.56M
₿85.69
$137.4M
₿1.56K
$137.4M
₿1.56K
Прогноз цены на Flow(flow)
357 dYdX  DYDX $0.1668
₿0.0000018
-1.74 $136.92M
₿1.55K
$0.1705
₿0.0000019
$0.1656
₿0.0000018
$2.97M
₿33.61
$159.88M
₿1.81K
$136.92M
₿1.55K
Прогноз цены на dYdX(dydx)
359 SuperFarm  SUPER $0.2143
₿0.0000024
11.40 $136.53M
₿1.55K
$0.2207
₿0.0000025
$0.1921
₿0.0000021
$41.43M
₿455.27
$214.28M
₿2.43K
$136.53M
₿1.55K
Прогноз цены на SuperFarm(super)
361 NXM  NXM $72.45
₿0.00082
-0.72 $136.36M
₿1.55K
$73.16
₿0.00082
$72.27
₿0.00081
$0
₿0
$136.36M
₿1.55K
$136.36M
₿1.55K
Прогноз цены на NXM(nxm)
362 Qtum  QTUM $1.28
₿0.000014
-0.54 $135.89M
₿1.54K
$1.29
₿0.000014
$1.27
₿0.000014
$4.46M
₿50.48
$138.29M
₿1.57K
$135.89M
₿1.54K
Прогноз цены на Qtum(qtum)
370 Theta Fuel  TFUEL $0.01822
₿0.00000020
-0.67 $131.35M
₿1.49K
$0.01844
₿0.00000020
$0.01803
₿0.00000020
$1.67M
₿18.93
$131.35M
₿1.49K
$131.35M
₿1.49K
Прогноз цены на Theta Fuel(tfuel)
381 Gas  GAS $1.9
₿0.000021
-0.43 $123.84M
₿1.4K
$1.93
₿0.000021
$1.89
₿0.000021
$1.75M
₿19.81
$123.84M
₿1.4K
$123.84M
₿1.4K
Прогноз цены на Gas(gas)
383 Akash Network  AKT $0.4274
₿0.0000048
0.50 $122.63M
₿1.39K
$0.4333
₿0.0000048
$0.4201
₿0.0000047
$2.74M
₿31.13
$122.68M
₿1.39K
$122.63M
₿1.39K
Прогноз цены на Akash Network(akt)
391 Kusama  KSM $6.74
₿0.000076
-0.13 $119.01M
₿1.35K
$6.78
₿0.000076
$6.67
₿0.000074
$4.51M
₿51.05
$119.01M
₿1.35K
$119.01M
₿1.35K
Прогноз цены на Kusama(ksm)
392 Nervos Network  CKB $0.002463
₿0.000000027
0.53 $118.46M
₿1.34K
$0.002539
₿0.000000028
$0.002444
₿0.000000027
$4.88M
₿55.28
$120.32M
₿1.36K
$118.46M
₿1.34K
Прогноз цены на Nervos Network(ckb)
393 Core  CORE $0.1128
₿0.0000012
-2.34 $117.82M
₿1.34K
$0.1161
₿0.0000013
$0.1119
₿0.0000012
$5.3M
₿60.02
$237.05M
₿2.69K
$117.82M
₿1.34K
Прогноз цены на Core(core)
395 yearn.finance  YFI $3,320
₿0.037
-0.86 $116.51M
₿1.32K
$3,357.46
₿0.037
$3,300.9
₿0.037
$8.25M
₿93.42
$121.73M
₿1.38K
$116.51M
₿1.32K
Прогноз цены на yearn.finance(yfi)
400 Mina Protocol  MINA $0.08945
₿0.0000010
2.22 $113.8M
₿1.29K
$0.0902
₿0.0000010
$0.08642
₿0.00000097
$9.16M
₿102.76
$113.8M
₿1.29K
$113.8M
₿1.29K
Прогноз цены на Mina Protocol(mina)
406 Ravencoin  RVN $0.006891
₿0.000000078
1.41 $110.57M
₿1.25K
$0.0069
₿0.000000078
$0.006759
₿0.000000075
$4.2M
₿47.61
$110.58M
₿1.25K
$110.57M
₿1.25K
Прогноз цены на Ravencoin(rvn)
411 AIOZ Network  AIOZ $0.08861
₿0.00000099
-0.03 $108.88M
₿1.23K
$0.09007
₿0.0000010
$0.08782
₿0.00000098
$3.43M
₿38.86
$109.3M
₿1.24K
$108.88M
₿1.23K
Прогноз цены на AIOZ Network(aioz)
413 0x  ZRX $0.1272
₿0.0000014
-1.56 $108.03M
₿1.22K
$0.1331
₿0.0000014
$0.1261
₿0.0000014
$9.95M
₿112.33
$127.33M
₿1.44K
$108.03M
₿1.22K
Прогноз цены на 0x(zrx)
415 Ronin  RON $0.1465
₿0.0000016
-7.18 $106.76M
₿1.21K
$0.1578
₿0.0000017
$0.1452
₿0.0000016
$6.46M
₿73.08
$146.43M
₿1.66K
$106.76M
₿1.21K
Прогноз цены на Ronin(ron)
421 Baby Doge Coin  BABYDOGE $0.000000000588
₿0.0000000000000066
-1.35 $104.98M
₿1.19K
$0.0000000006
₿0.0000000000000067
$0.000000000582
₿0.0000000000000065
$3.31M
₿37.45
$247.13M
₿2.8K
$104.98M
₿1.19K
Прогноз цены на Baby Doge Coin(babydoge)
426 Threshold Network  T $0.009185
₿0.00000010
-1.48 $102.46M
₿1.16K
$0.009387
₿0.00000010
$0.009095
₿0.00000010
$1.94M
₿22.02
$102.46M
₿1.16K
$102.46M
₿1.16K
Прогноз цены на Threshold Network(t)
437 Arkham  ARKM $0.1757
₿0.0000019
-1.09 $99.91M
₿1.13K
$0.1795
₿0.0000020
$0.1729
₿0.0000019
$21.21M
₿240.28
$175.73M
₿1.99K
$99.91M
₿1.13K
Прогноз цены на Arkham(arkm)
439 Zilliqa  ZIL $0.004993
₿0.000000056
1.04 $98.2M
₿1.11K
$0.005032
₿0.000000056
$0.004926
₿0.000000055
$7.67M
₿86.75
$101.6M
₿1.15K
$98.2M
₿1.11K
Прогноз цены на Zilliqa(zil)
448 Astar  ASTR $0.0111
₿0.00000012
7.87 $95.03M
₿1.08K
$0.01124
₿0.00000012
$0.01016
₿0.00000011
$5.08M
₿68.06
$96.06M
₿1.09K
$95.03M
₿1.08K
Прогноз цены на Astar(astr)
450 ZetaChain  ZETA $0.07736
₿0.00000087
8.03 $94.2M
₿1.07K
$0.07767
₿0.00000088
$0.07106
₿0.00000079
$6.98M
₿79.08
$162.41M
₿1.84K
$94.2M
₿1.07K
Прогноз цены на ZetaChain(zeta)
471 Nexpace  NXPC $0.3714
₿0.0000042
1.19 $88.08M
₿997.73
$0.3832
₿0.0000043
$0.3658
₿0.0000040
$9.34M
₿114.48
$369.92M
₿4.19K
$88.08M
₿997.73
Прогноз цены на Nexpace(nxpc)
478 Kava  KAVA $0.0804
₿0.00000091
-0.35 $87.06M
₿986.07
$0.08193
₿0.00000091
$0.07975
₿0.00000089
$2.55M
₿28.8
$87.06M
₿986.07
$87.06M
₿986.07
Прогноз цены на Kava(kava)
479 Axelar  AXL $0.07687
₿0.00000087
13.62 $86.05M
₿974.89
$0.08151
₿0.00000092
$0.06747
₿0.00000075
$24.28M
₿355.77
$95.39M
₿1.08K
$86.05M
₿974.89
Прогноз цены на Axelar(axl)
481 Frax Share  FRAX $0.9271
₿0.000010
1.19 $85.76M
₿971.54
$1.05
₿0.000011
$0.9113
₿0.000010
$18.57M
₿210.45
$92.38M
₿1.05K
$85.76M
₿971.54
Прогноз цены на Frax Share(frax)
482 ORDI  ORDI $4.02
₿0.000045
-0.86 $84.42M
₿956.42
$4.1
₿0.000045
$3.99
₿0.000044
$10.29M
₿116
$84.42M
₿956.42
$84.42M
₿956.42
Прогноз цены на ORDI(ordi)
483 Siacoin  SC $0.001503
₿0.000000017
-0.97 $84.19M
₿953.77
$0.00153
₿0.000000017
$0.0015
₿0.000000016
$4.13M
₿46.77
$93.5M
₿1.06K
$84.19M
₿953.77
Прогноз цены на Siacoin(sc)
484 Holo  HOT $0.0004735
₿0.0000000053
-0.69 $84.09M
₿952.51
$0.0004806
₿0.0000000053
$0.0004698
₿0.0000000052
$2.98M
₿33.78
$84.09M
₿952.51
$84.09M
₿952.51
Прогноз цены на Holo(hot)
489 Blur  BLUR $0.0304
₿0.00000034
-3.05 $82.3M
₿932.4
$0.03147
₿0.00000035
$0.03021
₿0.00000034
$5.96M
₿67.51
$91.28M
₿1.03K
$82.3M
₿932.4
Прогноз цены на Blur(blur)
491 Sushi  SUSHI $0.2989
₿0.0000033
-1.75 $81.64M
₿924.88
$0.3049
₿0.0000034
$0.2967
₿0.0000033
$6.57M
₿74.5
$86.02M
₿974.56
$81.64M
₿924.88
Прогноз цены на Sushi(sushi)
499 cETH  CETH $58.95
₿0.00066
-0.81 $78.81M
₿892.86
$59.58
₿0.00066
$58.8
₿0.00066
$2.2
₿0
$78.81M
₿892.86
$78.81M
₿892.86
Прогноз цены на cETH(ceth)
504 VeThor  VTHO $0.0007958
₿0.0000000090
2.08 $77.76M
₿881.68
$0.000797
₿0.0000000090
$0.0007706
₿0.0000000086
$1.67M
₿19.72
$77.77M
₿881.88
$77.76M
₿881.68
Прогноз цены на VeThor(vtho)
509 aelf  ELF $0.0941
₿0.0000010
-0.58 $76.84M
₿869.77
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$754.9K
₿8.87
$93.77M
₿1.06K
$76.84M
₿869.77
Прогноз цены на aelf(elf)
511 Gama Token  GAMA $0.7643
₿0.0000086
0 $76.46M
₿865.32
$0.7643
₿0.0000086
$0.7643
₿0.0000085
$322.7K
₿3.65
$76.46M
₿865.32
$76.46M
₿865.32
Прогноз цены на Gama Token(gama)
522 GMX  GMX $7.16
₿0.000081
-1.89 $74.35M
₿842.01
$7.32
₿0.000081
$7.13
₿0.000080
$3.23M
₿37.58
$74.35M
₿842.01
$74.35M
₿842.01
Прогноз цены на GMX(gmx)
531 IoTeX  IOTX $0.007775
₿0.000000087
-1.69 $73.45M
₿828.56
$0.007933
₿0.000000088
$0.007723
₿0.000000087
$1.57M
₿18.07
$73.45M
₿828.56
$73.45M
₿828.56
Прогноз цены на IoTeX(iotx)
539 Celo  CELO $0.1187
₿0.0000013
1.40 $70.3M
₿795.97
$0.1189
₿0.0000013
$0.1146
₿0.0000012
$7.94M
₿90.7
$118.72M
₿1.34K
$70.3M
₿795.97
Прогноз цены на Celo(celo)
542 Decentralized Social  DESO $6.57
₿0.000074
-0.15 $69.17M
₿782.74
$6.59
₿0.000074
$6.43
₿0.000072
$44.03K
₿0.5
$70.98M
₿803.27
$69.17M
₿782.74
Прогноз цены на Decentralized Social(deso)
561 Waves  WAVES $0.6542
₿0.0000074
-2.90 $65.42M
₿740.51
$0.6778
₿0.0000075
$0.6499
₿0.0000073
$4.67M
₿52.83
$65.42M
₿740.51
$65.42M
₿740.51
Прогноз цены на Waves(waves)
565 Memecoin  MEME $0.001051
₿0.000000011
-1.74 $65.01M
₿735.94
$0.001081
₿0.000000012
$0.001039
₿0.000000011
$12.22M
₿130.8
$72.43M
₿819.95
$65.01M
₿735.94
Прогноз цены на Memecoin(meme)
570 AltLayer  ALT $0.01214
₿0.00000013
3.59 $63.21M
₿718.42
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$15.9M
₿178.18
$121.56M
₿1.38K
$63.21M
₿718.42
Прогноз цены на AltLayer(alt)
572 Ankr  ANKR $0.006286
₿0.000000071
-0.88 $62.88M
₿712.19
$0.006371
₿0.000000071
$0.006214
₿0.000000069
$4.52M
₿54.55
$62.88M
₿712.19
$62.88M
₿712.19
Прогноз цены на Ankr(ankr)
574 Compound Wrapped BTC  CWBTC $1,773.2
₿0.020
-1.32 $62.59M
₿709
$1,797.59
₿0.020
$1,769.53
₿0.020
$0
₿0
$62.59M
₿709
$62.59M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
577 Mask Network  MASK $0.624
₿0.0000070
0.03 $62.4M
₿707.2
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$7.98M
₿90.37
$62.4M
₿707.2
$62.4M
₿707.2
Прогноз цены на Mask Network(mask)
579 Casper Network  CSPR $0.004505
₿0.000000050
-2.70 $62.21M
₿701.23
$0.004632
₿0.000000051
$0.004481
₿0.000000050
$1.62M
₿18.17
$64.41M
₿725.99
$62.21M
₿701.23
Прогноз цены на Casper Network(cspr)
580 UMA  UMA $0.6943
₿0.0000078
-1.98 $62.17M
₿703.38
$0.7134
₿0.0000079
$0.6906
₿0.0000077
$3.78M
₿42.43
$88.47M
₿1K
$62.17M
₿703.38
Прогноз цены на UMA(uma)
582 SKALE  SKL $0.01021
₿0.00000011
-1.79 $61.99M
₿701.44
$0.01049
₿0.00000011
$0.01009
₿0.00000011
$4M
₿47.9
$62.13M
₿703.06
$61.99M
₿701.44
Прогноз цены на SKALE(skl)
587 Loopring  LRC $0.04857
₿0.00000055
-0.57 $60.53M
₿685.08
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$3.99M
₿44.83
$66.74M
₿755.39
$60.53M
₿685.08
Прогноз цены на Loopring(lrc)
588 Chia  XCH $4.14
₿0.000046
-3.03 $60.52M
₿686.45
$4.35
₿0.000048
$4.05
₿0.000045
$3.96M
₿45.34
$136.56M
₿1.55K
$60.52M
₿686.45
Прогноз цены на Chia(xch)
595 ICON  ICX $0.05509
₿0.00000062
-0.25 $59.99M
₿679.76
$0.05608
₿0.00000062
$0.05463
₿0.00000061
$1.52M
₿17.13
$60.82M
₿689.13
$59.99M
₿679.76
Прогноз цены на ICON(icx)
603 Biconomy  BICO $0.03893
₿0.00000044
-1.45 $58.6M
₿648.66
$0.03983
₿0.00000044
$0.03835
₿0.00000043
$3.46M
₿38.69
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
605 API3  API3 $0.4169
₿0.0000047
0.99 $58.4M
₿659.07
$0.4197
₿0.0000047
$0.4081
₿0.0000045
$13.88M
₿181.25
$66.36M
₿748.93
$58.4M
₿659.07
Прогноз цены на API3(api3)
611 Swell Ethereum  SWETH $3,260.06
₿0.036
-0.79 $56.99M
₿645.57
$3,292.83
₿0.036
$3,251.16
₿0.036
$42.92K
₿0.49
$56.99M
₿645.57
$56.99M
₿645.57
Прогноз цены на Swell Ethereum(sweth)
614 Enjin Coin  ENJ $0.02952
₿0.00000033
-3.07 $56.88M
₿643
$0.03066
₿0.00000034
$0.02925
₿0.00000033
$3.6M
₿40.48
$57.91M
₿654.54
$56.88M
₿643
Прогноз цены на Enjin Coin(enj)
628 Tellor  TRB $20.05
₿0.00022
0.04 $55.17M
₿624.91
$20.25
₿0.00022
$19.86
₿0.00022
$7.63M
₿86.17
$56.61M
₿641.19
$55.17M
₿624.91
Прогноз цены на Tellor(trb)
634 Illuvium  ILV $5.74
₿0.000065
-2.46 $54.52M
₿617.45
$5.9
₿0.000066
$5.72
₿0.000064
$4.75M
₿54.15
$55.16M
₿624.75
$54.52M
₿617.45
Прогноз цены на Illuvium(ilv)
635 Terra  LUNA $0.07911
₿0.00000089
-0.63 $54.44M
₿617.92
$0.08151
₿0.00000091
$0.07871
₿0.00000088
$8.93M
₿110.63
$85.39M
₿969.13
$54.44M
₿617.92
Прогноз цены на Terra(luna)
641 Harmony  ONE $0.003631
₿0.000000041
-0.75 $53.85M
₿611.45
$0.003667
₿0.000000041
$0.003576
₿0.000000040
$1.76M
₿19.73
$53.86M
₿611.53
$53.85M
₿611.45
Прогноз цены на Harmony(one)
645 EthereumPoW  ETHW $0.4881
₿0.0000055
-1.87 $52.73M
₿597.5
$0.4999
₿0.0000055
$0.4847
₿0.0000054
$2.38M
₿26.14
$52.73M
₿597.5
$52.73M
₿597.5
Прогноз цены на EthereumPoW(ethw)
658 GAL (migrated to Gravity - G)  GAL $0.4013
₿0.0000045
45.78 $51.28M
₿579.92
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.55K
₿0.02
$80.28M
₿907.9
$51.28M
₿579.92
Прогноз цены на GAL (migrated to Gravity - G)(gal)
668 Band Protocol  BAND $0.2915
₿0.0000033
-3.99 $49.64M
₿562.41
$0.308
₿0.0000034
$0.2889
₿0.0000032
$3.5M
₿38.69
$49.89M
₿565.24
$49.64M
₿562.41
Прогноз цены на Band Protocol(band)
674 GMT  GMT $0.01575
₿0.00000017
-2.97 $49.02M
₿556.08
$0.01626
₿0.00000018
$0.01561
₿0.00000017
$7.76M
₿83.89
$79.95M
₿906.81
$49.02M
₿556.08
Прогноз цены на GMT(gmt)
692 COTI  COTI $0.01802
₿0.00000020
-3.06 $47.19M
₿535.8
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$3.87M
₿43.63
$47.19M
₿535.8
$47.19M
₿535.8
Прогноз цены на COTI(coti)
703 WOO Network  WOO $0.02456
₿0.00000027
-1.72 $46.43M
₿525.72
$0.02521
₿0.00000028
$0.02439
₿0.00000027
$2.39M
₿27.76
$73.73M
₿834.8
$46.43M
₿525.72
Прогноз цены на WOO Network(woo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀