Страница результатов 2 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (406)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Gala GALA	$0.006155 ₿0.000000069	-3.15	$290.12M ₿3.29K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.92M ₿270.65	$290.12M ₿3.29K	$290.12M ₿3.29K
220	Decentraland MANA	$0.1507 ₿0.0000017	-5.79	$289.44M ₿3.27K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$22.81M ₿258.86	$330.78M ₿3.74K	$289.44M ₿3.27K
221	Theta Network THETA	$0.2891 ₿0.0000032	-2.34	$289.32M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.64M ₿74.84	$289.32M ₿3.27K	$289.32M ₿3.27K
225	Frax FRAX	$0.9918 ₿0.000011	-0.01*	$273.93M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.32M ₿15.06	$273.93M ₿3.1K	$273.93M ₿3.1K
226	BENQI Liquid Staked AVAX SAVAX	$14.89 ₿0.00016	-1.24	$273.32M ₿3.09K	$15.11 ₿0.00016	$14.78 ₿0.00016	$410.8K ₿4.64	$273.32M ₿3.09K	$273.32M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	0.20	$271.57M ₿3.07K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.92M ₿180.09	$561.07M ₿6.35K	$271.57M ₿3.07K
232	Basic Attention Token BAT	$0.1763 ₿0.0000019	-3.84	$263.76M ₿2.99K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$11.33M ₿127.96	$264.52M ₿3K	$263.76M ₿2.99K
237	Нео NEO	$3.6 ₿0.000040	-1.58	$253.93M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.1M ₿68.76	$360.03M ₿4.08K	$253.93M ₿2.88K
243	Frax Ether FRXETH	$2,925.18 ₿0.033	-0.89	$243.54M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$362K ₿4.16	$243.54M ₿2.75K	$243.54M ₿2.75K
247	Compound Governance Token COMP	$23.98 ₿0.00027	-0.23	$232M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.86M ₿122.51	$239.96M ₿2.72K	$232M ₿2.63K
251	Arweave AR	$3.48 ₿0.000039	-2.32	$227.94M ₿2.58K	$3.56 ₿0.000040	$3.48 ₿0.000039	$13.19M ₿134.16	$227.94M ₿2.58K	$227.94M ₿2.58K
256	Helium HNT	$1.2 ₿0.000013	-1.16	$223.04M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.21M ₿24.84	$266.95M ₿3.02K	$223.04M ₿2.52K
260	Golem GLM	$0.2204 ₿0.0000024	-3.47	$220.54M ₿2.5K	$0.2288 ₿0.0000025	$0.2204 ₿0.0000024	$5.86M ₿66.29	$220.54M ₿2.5K	$220.54M ₿2.5K
271	Convex Finance CVX	$2.28 ₿0.000025	3.54	$208.71M ₿2.36K	$2.3 ₿0.000025	$2.17 ₿0.000024	$13.1M ₿151.12	$227.4M ₿2.57K	$208.71M ₿2.36K
275	Immutable IMX	$0.25 ₿0.0000028	-0.05	$207.36M ₿2.34K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$15.41M ₿174.49	$500.02M ₿5.65K	$207.36M ₿2.34K
276	eCash XEC	$0.00001038 ₿0.00000000011	-1.55	$207.05M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.63M ₿41.71	$207.05M ₿2.35K	$207.05M ₿2.35K
279	Terra LUNC	$0.00003755 ₿0.00000000042	-1.16	$205.44M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003754 ₿0.00000000042	$7.7M ₿107.07	$243.01M ₿2.76K	$205.44M ₿2.33K
284	Thorchain RUNE	$0.5759 ₿0.0000065	-1.97	$202.16M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$21.87M ₿310.48	$244.76M ₿2.77K	$202.16M ₿2.29K
286	1inch 1INCH	$0.1424 ₿0.0000016	-1.37	$199.69M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.57M ₿96.37	$213.73M ₿2.42K	$199.69M ₿2.26K
302	SafePal SFP	$0.3582 ₿0.0000040	-4.76	$179.18M ₿2.02K	$0.3761 ₿0.0000042	$0.3561 ₿0.0000039	$3.13M ₿35.73	$179.18M ₿2.02K	$179.18M ₿2.02K
304	MX Token MX	$1.95 ₿0.000022	-0.08	$178.95M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.42M ₿100.36	$797.02M ₿9.02K	$178.95M ₿2.03K
312	OriginTrail TRAC	$0.382 ₿0.0000043	-5.60	$170.91M ₿1.93K	$0.4072 ₿0.0000045	$0.3821 ₿0.0000043	$6M ₿67.9	$191.06M ₿2.16K	$170.91M ₿1.93K
313	Rollbit Coin RLB	$0.09619 ₿0.0000010	7.32	$170.32M ₿1.93K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$605.63K ₿6.85	$170.32M ₿1.93K	$170.32M ₿1.93K
315	Elrond EGLD	$5.81 ₿0.000065	-2.19	$169.65M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.6M ₿63.29	$169.65M ₿1.92K	$169.65M ₿1.92K
316	AMP Token AMP	$0.001997 ₿0.000000022	-2.09	$168.53M ₿1.91K	$0.00205 ₿0.000000022	$0.001999 ₿0.000000022	$4.8M ₿54.17	$199.4M ₿2.26K	$168.53M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,357.65 ₿0.037	-0.91	$166.67M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.46K ₿0.03	$166.67M ₿1.88K	$166.67M ₿1.88K
319	APEcoin APE	$0.1834 ₿0.0000020	-2.90	$166.65M ₿1.89K	$0.1895 ₿0.0000021	$0.1833 ₿0.0000020	$14.88M ₿169.91	$183.4M ₿2.08K	$166.65M ₿1.89K
322	Wemix Token WEMIX	$0.3499 ₿0.0000039	-5.55	$161.48M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.23M ₿14.35	$193.04M ₿2.18K	$161.48M ₿1.82K
323	Beam BEAM	$0.003143 ₿0.000000035	8.45	$161.07M ₿1.82K	$0.003143 ₿0.000000035	$0.002847 ₿0.000000031	$12.3M ₿131.46	$183.59M ₿2.07K	$161.07M ₿1.82K
332	Livepeer LPT	$3.18 ₿0.000036	-9.38	$156.11M ₿1.77K	$3.94 ₿0.000044	$3.18 ₿0.000035	$149.97M ₿1.71K	$156.11M ₿1.77K	$156.11M ₿1.77K
341	Jito JTO	$0.3441 ₿0.0000038	3.87	$147.68M ₿1.67K	$0.3449 ₿0.0000038	$0.3267 ₿0.0000036	$27.8M ₿311.51	$344.18M ₿3.9K	$147.68M ₿1.67K
349	Synthetix Network Token SNX	$0.4148 ₿0.0000046	-1.70	$142.47M ₿1.61K	$0.4221 ₿0.0000047	$0.4123 ₿0.0000046	$13.47M ₿151.64	$142.65M ₿1.61K	$142.47M ₿1.61K
352	SuperFarm SUPER	$0.2165 ₿0.0000024	10.17	$138.03M ₿1.55K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$28.5M ₿489.5	$216.63M ₿2.44K	$138.03M ₿1.55K
354	Flow FLOW	$0.08397 ₿0.00000095	-7.95	$138.33M ₿1.56K	$0.09122 ₿0.0000010	$0.08382 ₿0.00000094	$7.34M ₿83.22	$138.33M ₿1.56K	$138.33M ₿1.56K
355	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.23	$138.14M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.69M ₿1.95K	$138.14M ₿1.56K
357	dYdX DYDX	$0.1672 ₿0.0000018	-1.80	$137.2M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.07M ₿34.38	$160.21M ₿1.82K	$137.2M ₿1.56K
359	Oasis Network ROSE	$0.01824 ₿0.00000020	9.16	$137.26M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.46M ₿480.45	$182.77M ₿2.07K	$137.26M ₿1.55K
361	NXM NXM	$72.41 ₿0.00081	-0.79	$136.31M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.31M ₿1.54K	$136.31M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-1.11	$135.47M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.63M ₿52.31	$137.87M ₿1.56K	$135.47M ₿1.54K
372	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-1.06	$131.02M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.73M ₿19.3	$131.02M ₿1.48K	$131.02M ₿1.48K
378	Akash Network AKT	$0.4396 ₿0.0000049	2.74	$125.47M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.81M ₿33.98	$125.51M ₿1.41K	$125.47M ₿1.41K
381	Gas GAS	$1.9 ₿0.000021	-0.88	$123.61M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿19.92	$123.61M ₿1.4K	$123.61M ₿1.4K
391	Kusama KSM	$6.74 ₿0.000076	-0.53	$119.06M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.68M ₿52.84	$119.06M ₿1.35K	$119.06M ₿1.35K
393	Core CORE	$0.1126 ₿0.0000012	-2.55	$117.6M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.15	$236.61M ₿2.68K	$117.6M ₿1.33K
394	Nervos Network CKB	$0.002436 ₿0.000000027	-1.42	$117.2M ₿1.33K	$0.002539 ₿0.000000028	$0.002438 ₿0.000000027	$5.01M ₿56.57	$119.04M ₿1.35K	$117.2M ₿1.33K
395	yearn.finance YFI	$3,325.67 ₿0.037	-0.50	$116.93M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$7.25M ₿94.48	$122.17M ₿1.38K	$116.93M ₿1.32K
399	Mina Protocol MINA	$0.08982 ₿0.0000010	0.87	$114.22M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.36M ₿109.94	$114.22M ₿1.29K	$114.22M ₿1.29K
407	Ravencoin RVN	$0.00688 ₿0.000000077	0.84	$110.5M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.24M ₿48.01	$110.51M ₿1.25K	$110.5M ₿1.25K
409	AIOZ Network AIOZ	$0.08941 ₿0.0000010	0.69	$109.75M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.57M ₿40.35	$110.18M ₿1.25K	$109.75M ₿1.24K
414	0x ZRX	$0.1269 ₿0.0000014	-2.84	$107.63M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.88M ₿111.64	$126.86M ₿1.44K	$107.63M ₿1.22K
418	Ronin RON	$0.1447 ₿0.0000016	-8.05	$105.53M ₿1.2K	$0.1574 ₿0.0000017	$0.1447 ₿0.0000016	$6.3M ₿70.57	$144.75M ₿1.64K	$105.53M ₿1.2K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.51	$104.33M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.38M ₿38.23	$245.61M ₿2.78K	$104.33M ₿1.18K
427	Threshold Network T	$0.009126 ₿0.00000010	-2.17	$101.83M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.18M ₿24.5	$101.83M ₿1.15K	$101.83M ₿1.15K
431	Arkham ARKM	$0.1771 ₿0.0000020	-0.65	$100.73M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.28M ₿259.69	$177.18M ₿2.02K	$100.73M ₿1.15K
441	Zilliqa ZIL	$0.004981 ₿0.000000056	0.43	$97.96M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.77M ₿87.85	$101.35M ₿1.15K	$97.96M ₿1.11K
448	Astar ASTR	$0.01117 ₿0.00000012	7.70	$95.64M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$6.85M ₿76.5	$96.67M ₿1.09K	$95.64M ₿1.08K
450	ZetaChain ZETA	$0.07749 ₿0.00000087	7.38	$94.34M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.71M ₿85.57	$162.66M ₿1.84K	$94.34M ₿1.07K
458	Axelar AXL	$0.08197 ₿0.00000093	19.77	$90.92M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$53.17M ₿597.24	$100.79M ₿1.15K	$90.92M ₿1.04K
472	Nexpace NXPC	$0.3719 ₿0.0000042	0.50	$88.21M ₿999.02	$0.3832 ₿0.0000043	$0.3689 ₿0.0000041	$10.02M ₿102.32	$370.49M ₿4.2K	$88.21M ₿999.02
473	Kava KAVA	$0.08107 ₿0.00000091	0.36	$87.79M ₿994.24	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.73M ₿31.06	$87.79M ₿994.24	$87.79M ₿994.24
481	Siacoin SC	$0.001507 ₿0.000000017	-1.42	$84.56M ₿956.04	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿49.49	$93.9M ₿1.06K	$84.56M ₿956.04
483	ORDI ORDI	$4 ₿0.000045	-2.03	$83.91M ₿952.1	$4.1 ₿0.000045	$3.99 ₿0.000044	$7.83M ₿113.92	$83.91M ₿952.1	$83.91M ₿952.1
484	Frax Share FRAX	$0.9088 ₿0.000010	-2.33	$84.09M ₿950.38	$1.05 ₿0.000011	$0.9079 ₿0.000010	$17.58M ₿198.95	$90.58M ₿1.02K	$84.09M ₿950.38
485	Holo HOT	$0.0004716 ₿0.0000000053	-1.52	$83.76M ₿950.08	$0.000479 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.37	$83.76M ₿950.08	$83.76M ₿950.08
488	Blur BLUR	$0.03026 ₿0.00000034	-3.51	$81.87M ₿926.18	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$6.1M ₿67.51	$90.79M ₿1.03K	$81.87M ₿926.18
489	Sushi SUSHI	$0.2984 ₿0.0000033	-1.98	$81.57M ₿923.21	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.78M ₿76.25	$85.95M ₿972.8	$81.57M ₿923.21
499	cETH CETH	$58.91 ₿0.00066	-0.90	$78.78M ₿891.22	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.78M ₿891.22	$78.78M ₿891.22
505	aelf ELF	$0.09467 ₿0.0000010	0.40	$77.31M ₿873.83	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿12.11	$94.34M ₿1.07K	$77.31M ₿873.83
508	VeThor VTHO	$0.0007849 ₿0.0000000088	0.54	$76.76M ₿867.99	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.78M ₿19.84	$76.78M ₿868.21	$76.76M ₿867.99
511	Gama Token GAMA	$0.7643 ₿0.0000086	0	$76.46M ₿864.34	$0.7643 ₿0.0000086	$0.7643 ₿0.0000085	$322.7K ₿3.65	$76.46M ₿864.34	$76.46M ₿864.34
522	GMX GMX	$7.15 ₿0.000080	-2.09	$74.25M ₿839.69	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.41M ₿38.25	$74.25M ₿839.69	$74.25M ₿839.69
531	IoTeX IOTX	$0.007754 ₿0.000000087	-1.93	$73.29M ₿832.64	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿19.04	$73.29M ₿832.64	$73.29M ₿832.64
539	Celo CELO	$0.1175 ₿0.0000013	0.29	$69.66M ₿789.63	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.54M ₿96.37	$117.64M ₿1.33K	$69.66M ₿789.63
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.94	$68.57M ₿775.37	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.21K ₿0.55	$70.37M ₿795.71	$68.57M ₿775.37
560	Waves WAVES	$0.6565 ₿0.0000074	-2.69	$65.66M ₿741.92	$0.6747 ₿0.0000075	$0.6499 ₿0.0000073	$4.8M ₿54.09	$65.66M ₿741.92	$65.66M ₿741.92
566	Memecoin MEME	$0.001039 ₿0.000000011	-2.79	$64.44M ₿731.46	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.15M ₿134.73	$71.79M ₿814.96	$64.44M ₿731.46
570	AltLayer ALT	$0.01209 ₿0.00000013	1.70	$62.96M ₿713.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.85M ₿197.37	$121.07M ₿1.37K	$62.96M ₿713.66
573	Compound Wrapped BTC CWBTC	$1,776.27 ₿0.020	-1.13	$62.72M ₿709	$1,796.53 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
574	Ankr ANKR	$0.006268 ₿0.000000070	-1.53	$62.7M ₿709.15	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.67M ₿40.84	$62.7M ₿709.15	$62.7M ₿709.15
576	Mask Network MASK	$0.621 ₿0.0000070	-0.90	$62.1M ₿704.16	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.32M ₿93.35	$62.1M ₿704.16	$62.1M ₿704.16
578	SKALE SKL	$0.0102 ₿0.00000011	-2.51	$61.84M ₿700.08	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.32M ₿48.62	$61.98M ₿701.7	$61.84M ₿700.08
579	Casper Network CSPR	$0.004484 ₿0.000000050	-2.89	$61.78M ₿698.45	$0.004617 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.47	$63.96M ₿723.09	$61.78M ₿698.45
583	UMA UMA	$0.6879 ₿0.0000077	-3.57	$61.6M ₿698.94	$0.7134 ₿0.0000079	$0.6881 ₿0.0000077	$3.91M ₿44	$87.66M ₿994.58	$61.6M ₿698.94
584	Chia XCH	$4.19 ₿0.000047	-2.10	$61.31M ₿690.14	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.82M ₿46.43	$138.34M ₿1.56K	$61.31M ₿690.14
591	Loopring LRC	$0.04812 ₿0.00000054	-2.34	$60.02M ₿678.67	$0.04955 ₿0.00000055	$0.04818 ₿0.00000054	$4.16M ₿46.55	$66.18M ₿748.32	$60.02M ₿678.67
592	ICON ICX	$0.05511 ₿0.00000062	-1.05	$59.98M ₿678.59	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.16M ₿14.61	$60.81M ₿687.94	$59.98M ₿678.59
604	Biconomy BICO	$0.03886 ₿0.00000043	-2.31	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4152 ₿0.0000046	1.55	$58.15M ₿659.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.79M ₿179.16	$66.08M ₿749.01	$58.15M ₿659.14
613	Swell Ethereum SWETH	$3,260.67 ₿0.036	-0.81	$56.93M ₿643.92	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.81K ₿0.49	$56.93M ₿643.92	$56.93M ₿643.92
618	Enjin Coin ENJ	$0.02926 ₿0.00000033	-4.30	$56.35M ₿637.45	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.61	$57.36M ₿648.9	$56.35M ₿637.45
630	Tellor TRB	$19.9 ₿0.00022	-1.27	$54.76M ₿620.53	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.86M ₿88.11	$56.18M ₿636.69	$54.76M ₿620.53
635	Illuvium ILV	$5.7 ₿0.000064	-3.32	$54.08M ₿611.75	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿56.59	$54.72M ₿618.98	$54.08M ₿611.75
636	Terra LUNA	$0.0786 ₿0.00000088	-1.50	$54.04M ₿612	$0.08151 ₿0.00000091	$0.07861 ₿0.00000088	$8.94M ₿100.55	$84.76M ₿959.85	$54.04M ₿612
642	Harmony ONE	$0.003589 ₿0.000000040	-1.72	$53.25M ₿602.65	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.96	$53.26M ₿602.73	$53.25M ₿602.65
646	EthereumPoW ETHW	$0.4897 ₿0.0000055	-1.95	$52.8M ₿595.1	$0.4994 ₿0.0000055	$0.4847 ₿0.0000054	$2.5M ₿28.06	$52.8M ₿595.1	$52.8M ₿595.1
665	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	42.02	$49.97M ₿565.75	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.23M ₿885.72	$49.97M ₿565.75
675	GMT GMT	$0.01573 ₿0.00000017	-3.13	$48.97M ₿554.74	$0.01624 ₿0.00000018	$0.01561 ₿0.00000017	$7.91M ₿88.65	$79.86M ₿904.63	$48.97M ₿554.74
678	Band Protocol BAND	$0.2865 ₿0.0000032	-6.68	$48.79M ₿551.99	$0.308 ₿0.0000034	$0.2867 ₿0.0000032	$3.66M ₿41.2	$49.04M ₿554.77	$48.79M ₿551.99
685	COTI COTI	$0.01823 ₿0.00000020	-2.62	$47.79M ₿540.75	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.27M ₿47.86	$47.79M ₿540.75	$47.79M ₿540.75
705	WOO Network WOO	$0.02445 ₿0.00000027	-2.94	$46.2M ₿523.37	$0.0252 ₿0.00000028	$0.02439 ₿0.00000027	$2.43M ₿28.3	$73.37M ₿831.08	$46.2M ₿523.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}