Страница результатов 2 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (406)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Gala GALA	$0.006194 ₿0.000000070	-1.97	$292.03M ₿3.31K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.44M ₿265.32	$292.03M ₿3.31K	$292.03M ₿3.31K
218	Decentraland MANA	$0.1517 ₿0.0000017	-5.71	$291.05M ₿3.3K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$23.06M ₿257.83	$332.62M ₿3.77K	$291.05M ₿3.3K
221	Theta Network THETA	$0.2884 ₿0.0000032	-2.58	$288.52M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.69M ₿75.98	$288.52M ₿3.27K	$288.52M ₿3.27K
225	BENQI Liquid Staked AVAX SAVAX	$14.9 ₿0.00016	-1.01	$276.27M ₿3.13K	$15.11 ₿0.00016	$14.78 ₿0.00016	$404.17K ₿4.58	$276.27M ₿3.13K	$276.27M ₿3.13K
226	Frax FRAX	$0.9926 ₿0.000011	0.08	$274.08M ₿3.11K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.45M ₿16.42	$274.08M ₿3.11K	$274.08M ₿3.11K
228	Raydium RAY	$1 ₿0.000011	-0.57	$269.56M ₿3.05K	$1.02 ₿0.000011	$0.994 ₿0.000011	$14.75M ₿167.15	$556.93M ₿6.31K	$269.56M ₿3.05K
231	Basic Attention Token BAT	$0.177 ₿0.0000019	-3.36	$264.62M ₿3K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.62M ₿131.31	$265.38M ₿3.01K	$264.62M ₿3K
238	Нео NEO	$3.61 ₿0.000040	-1.13	$254.73M ₿2.89K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.08M ₿68.8	$361.17M ₿4.09K	$254.73M ₿2.89K
243	Frax Ether FRXETH	$2,926.38 ₿0.033	-0.81	$243.57M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$245.79K ₿2.79	$243.57M ₿2.76K	$243.57M ₿2.76K
247	Compound Governance Token COMP	$23.97 ₿0.00027	0.03	$231.76M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.9M ₿123.54	$239.72M ₿2.72K	$231.76M ₿2.63K
248	Arweave AR	$3.51 ₿0.000039	-0.55	$229.56M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$11.95M ₿134.42	$229.56M ₿2.6K	$229.56M ₿2.6K
257	Helium HNT	$1.2 ₿0.000013	-1.12	$222.91M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.14M ₿24.27	$266.79M ₿3.02K	$222.91M ₿2.53K
259	Golem GLM	$0.222 ₿0.0000025	-1.39	$222.05M ₿2.52K	$0.2288 ₿0.0000025	$0.2217 ₿0.0000025	$5.71M ₿64.75	$222.05M ₿2.52K	$222.05M ₿2.52K
272	Convex Finance CVX	$2.27 ₿0.000025	7.99	$208.53M ₿2.36K	$2.29 ₿0.000025	$2.1 ₿0.000023	$13.87M ₿159.56	$227.21M ₿2.57K	$208.53M ₿2.36K
274	eCash XEC	$0.0000104 ₿0.00000000011	-0.96	$207.83M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.62M ₿41.03	$207.83M ₿2.35K	$207.83M ₿2.35K
277	Terra LUNC	$0.00003767 ₿0.00000000042	-0.33	$206.12M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$10.05M ₿113.85	$243.81M ₿2.77K	$206.12M ₿2.34K
282	Immutable IMX	$0.2464 ₿0.0000027	-1.52	$204.34M ₿2.32K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$13.83M ₿156.55	$492.72M ₿5.58K	$204.34M ₿2.32K
284	Thorchain RUNE	$0.5763 ₿0.0000065	-1.69	$202.25M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$26.82M ₿306.11	$244.88M ₿2.78K	$202.25M ₿2.29K
286	1inch 1INCH	$0.1423 ₿0.0000016	-1.52	$199.64M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$7.2M ₿94.56	$213.67M ₿2.42K	$199.64M ₿2.26K
302	SafePal SFP	$0.3586 ₿0.0000040	-4.97	$179.37M ₿2.03K	$0.3774 ₿0.0000042	$0.3561 ₿0.0000039	$2.76M ₿31.13	$179.37M ₿2.03K	$179.37M ₿2.03K
304	MX Token MX	$1.95 ₿0.000022	-0.24	$179.12M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.98M ₿101.75	$797.78M ₿9.03K	$179.12M ₿2.03K
309	OriginTrail TRAC	$0.3859 ₿0.0000043	-3.79	$172.66M ₿1.96K	$0.4072 ₿0.0000045	$0.3861 ₿0.0000043	$5.94M ₿67.35	$193.02M ₿2.19K	$172.66M ₿1.96K
313	Rollbit Coin RLB	$0.09664 ₿0.0000010	7.33	$171.14M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$622.9K ₿7.05	$171.14M ₿1.94K	$171.14M ₿1.94K
314	Elrond EGLD	$5.81 ₿0.000065	-1.98	$169.89M ₿1.93K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.34M ₿60.74	$169.89M ₿1.93K	$169.89M ₿1.93K
315	AMP Token AMP	$0.002009 ₿0.000000022	-1.35	$169.59M ₿1.92K	$0.00205 ₿0.000000022	$0.00201 ₿0.000000022	$4.67M ₿52.93	$200.66M ₿2.27K	$169.59M ₿1.92K
317	APEcoin APE	$0.185 ₿0.0000020	-2.05	$168.11M ₿1.91K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$12.78M ₿147.03	$185.01M ₿2.1K	$168.11M ₿1.91K
319	Staked Frax Ether SFRXETH	$3,359.4 ₿0.038	-0.80	$166.87M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.5K ₿0.03	$166.87M ₿1.89K	$166.87M ₿1.89K
322	Wemix Token WEMIX	$0.3511 ₿0.0000039	-4.88	$161.93M ₿1.84K	$0.3742 ₿0.0000041	$0.3502 ₿0.0000039	$1.25M ₿14.24	$193.58M ₿2.19K	$161.93M ₿1.84K
329	Livepeer LPT	$3.19 ₿0.000036	-2.79	$157.58M ₿1.79K	$3.94 ₿0.000044	$3.18 ₿0.000036	$168.82M ₿3.02K	$157.58M ₿1.79K	$157.58M ₿1.79K
333	Beam BEAM	$0.003036 ₿0.000000034	5.33	$155.48M ₿1.76K	$0.003054 ₿0.000000034	$0.002847 ₿0.000000031	$8.95M ₿101.35	$177.21M ₿2.01K	$155.48M ₿1.76K
344	Jito JTO	$0.3405 ₿0.0000038	3.88	$146.09M ₿1.66K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$22.52M ₿269.26	$340.48M ₿3.86K	$146.09M ₿1.66K
350	Synthetix Network Token SNX	$0.4153 ₿0.0000047	-1.47	$142.72M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$12.75M ₿145.85	$142.9M ₿1.62K	$142.72M ₿1.62K
351	Oasis Network ROSE	$0.0184 ₿0.00000020	8.87	$141.08M ₿1.6K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$39.79M ₿451.36	$187.87M ₿2.13K	$141.08M ₿1.6K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.09	$138.2M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.75M ₿1.96K	$138.2M ₿1.57K
355	Flow FLOW	$0.08388 ₿0.00000095	-8.79	$137.4M ₿1.56K	$0.09197 ₿0.0000010	$0.08385 ₿0.00000094	$7.56M ₿85.69	$137.4M ₿1.56K	$137.4M ₿1.56K
357	dYdX DYDX	$0.1668 ₿0.0000018	-1.74	$136.92M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$2.97M ₿33.61	$159.88M ₿1.81K	$136.92M ₿1.55K
359	SuperFarm SUPER	$0.2143 ₿0.0000024	11.40	$136.53M ₿1.55K	$0.2207 ₿0.0000025	$0.1921 ₿0.0000021	$41.43M ₿455.27	$214.28M ₿2.43K	$136.53M ₿1.55K
361	NXM NXM	$72.45 ₿0.00082	-0.72	$136.36M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.36M ₿1.55K	$136.36M ₿1.55K
362	Qtum QTUM	$1.28 ₿0.000014	-0.54	$135.89M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.46M ₿50.48	$138.29M ₿1.57K	$135.89M ₿1.54K
370	Theta Fuel TFUEL	$0.01822 ₿0.00000020	-0.67	$131.35M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.67M ₿18.93	$131.35M ₿1.49K	$131.35M ₿1.49K
381	Gas GAS	$1.9 ₿0.000021	-0.43	$123.84M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿19.81	$123.84M ₿1.4K	$123.84M ₿1.4K
383	Akash Network AKT	$0.4274 ₿0.0000048	0.50	$122.63M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.74M ₿31.13	$122.68M ₿1.39K	$122.63M ₿1.39K
391	Kusama KSM	$6.74 ₿0.000076	-0.13	$119.01M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.51M ₿51.05	$119.01M ₿1.35K	$119.01M ₿1.35K
392	Nervos Network CKB	$0.002463 ₿0.000000027	0.53	$118.46M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.88M ₿55.28	$120.32M ₿1.36K	$118.46M ₿1.34K
393	Core CORE	$0.1128 ₿0.0000012	-2.34	$117.82M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.3M ₿60.02	$237.05M ₿2.69K	$117.82M ₿1.34K
395	yearn.finance YFI	$3,320 ₿0.037	-0.86	$116.51M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.25M ₿93.42	$121.73M ₿1.38K	$116.51M ₿1.32K
400	Mina Protocol MINA	$0.08945 ₿0.0000010	2.22	$113.8M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.16M ₿102.76	$113.8M ₿1.29K	$113.8M ₿1.29K
406	Ravencoin RVN	$0.006891 ₿0.000000078	1.41	$110.57M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.2M ₿47.61	$110.58M ₿1.25K	$110.57M ₿1.25K
411	AIOZ Network AIOZ	$0.08861 ₿0.00000099	-0.03	$108.88M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.43M ₿38.86	$109.3M ₿1.24K	$108.88M ₿1.23K
413	0x ZRX	$0.1272 ₿0.0000014	-1.56	$108.03M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.95M ₿112.33	$127.33M ₿1.44K	$108.03M ₿1.22K
415	Ronin RON	$0.1465 ₿0.0000016	-7.18	$106.76M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.46M ₿73.08	$146.43M ₿1.66K	$106.76M ₿1.21K
421	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.35	$104.98M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.31M ₿37.45	$247.13M ₿2.8K	$104.98M ₿1.19K
426	Threshold Network T	$0.009185 ₿0.00000010	-1.48	$102.46M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$1.94M ₿22.02	$102.46M ₿1.16K	$102.46M ₿1.16K
437	Arkham ARKM	$0.1757 ₿0.0000019	-1.09	$99.91M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.21M ₿240.28	$175.73M ₿1.99K	$99.91M ₿1.13K
439	Zilliqa ZIL	$0.004993 ₿0.000000056	1.04	$98.2M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.67M ₿86.75	$101.6M ₿1.15K	$98.2M ₿1.11K
448	Astar ASTR	$0.0111 ₿0.00000012	7.87	$95.03M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$5.08M ₿68.06	$96.06M ₿1.09K	$95.03M ₿1.08K
450	ZetaChain ZETA	$0.07736 ₿0.00000087	8.03	$94.2M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$6.98M ₿79.08	$162.41M ₿1.84K	$94.2M ₿1.07K
471	Nexpace NXPC	$0.3714 ₿0.0000042	1.19	$88.08M ₿997.73	$0.3832 ₿0.0000043	$0.3658 ₿0.0000040	$9.34M ₿114.48	$369.92M ₿4.19K	$88.08M ₿997.73
478	Kava KAVA	$0.0804 ₿0.00000091	-0.35	$87.06M ₿986.07	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.55M ₿28.8	$87.06M ₿986.07	$87.06M ₿986.07
479	Axelar AXL	$0.07687 ₿0.00000087	13.62	$86.05M ₿974.89	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$24.28M ₿355.77	$95.39M ₿1.08K	$86.05M ₿974.89
481	Frax Share FRAX	$0.9271 ₿0.000010	1.19	$85.76M ₿971.54	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.57M ₿210.45	$92.38M ₿1.05K	$85.76M ₿971.54
482	ORDI ORDI	$4.02 ₿0.000045	-0.86	$84.42M ₿956.42	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.29M ₿116	$84.42M ₿956.42	$84.42M ₿956.42
483	Siacoin SC	$0.001503 ₿0.000000017	-0.97	$84.19M ₿953.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.13M ₿46.77	$93.5M ₿1.06K	$84.19M ₿953.77
484	Holo HOT	$0.0004735 ₿0.0000000053	-0.69	$84.09M ₿952.51	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.98M ₿33.78	$84.09M ₿952.51	$84.09M ₿952.51
489	Blur BLUR	$0.0304 ₿0.00000034	-3.05	$82.3M ₿932.4	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.96M ₿67.51	$91.28M ₿1.03K	$82.3M ₿932.4
491	Sushi SUSHI	$0.2989 ₿0.0000033	-1.75	$81.64M ₿924.88	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.57M ₿74.5	$86.02M ₿974.56	$81.64M ₿924.88
499	cETH CETH	$58.95 ₿0.00066	-0.81	$78.81M ₿892.86	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.81M ₿892.86	$78.81M ₿892.86
504	VeThor VTHO	$0.0007958 ₿0.0000000090	2.08	$77.76M ₿881.68	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.67M ₿19.72	$77.77M ₿881.88	$77.76M ₿881.68
509	aelf ELF	$0.0941 ₿0.0000010	-0.58	$76.84M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$754.9K ₿8.87	$93.77M ₿1.06K	$76.84M ₿869.77
511	Gama Token GAMA	$0.7643 ₿0.0000086	0	$76.46M ₿865.32	$0.7643 ₿0.0000086	$0.7643 ₿0.0000085	$322.7K ₿3.65	$76.46M ₿865.32	$76.46M ₿865.32
522	GMX GMX	$7.16 ₿0.000081	-1.89	$74.35M ₿842.01	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.23M ₿37.58	$74.35M ₿842.01	$74.35M ₿842.01
531	IoTeX IOTX	$0.007775 ₿0.000000087	-1.69	$73.45M ₿828.56	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿18.07	$73.45M ₿828.56	$73.45M ₿828.56
539	Celo CELO	$0.1187 ₿0.0000013	1.40	$70.3M ₿795.97	$0.1189 ₿0.0000013	$0.1146 ₿0.0000012	$7.94M ₿90.7	$118.72M ₿1.34K	$70.3M ₿795.97
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.15	$69.17M ₿782.74	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.03K ₿0.5	$70.98M ₿803.27	$69.17M ₿782.74
561	Waves WAVES	$0.6542 ₿0.0000074	-2.90	$65.42M ₿740.51	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.67M ₿52.83	$65.42M ₿740.51	$65.42M ₿740.51
565	Memecoin MEME	$0.001051 ₿0.000000011	-1.74	$65.01M ₿735.94	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.22M ₿130.8	$72.43M ₿819.95	$65.01M ₿735.94
570	AltLayer ALT	$0.01214 ₿0.00000013	3.59	$63.21M ₿718.42	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.9M ₿178.18	$121.56M ₿1.38K	$63.21M ₿718.42
572	Ankr ANKR	$0.006286 ₿0.000000071	-0.88	$62.88M ₿712.19	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$4.52M ₿54.55	$62.88M ₿712.19	$62.88M ₿712.19
574	Compound Wrapped BTC CWBTC	$1,773.2 ₿0.020	-1.32	$62.59M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.59M ₿709	$62.59M ₿709
577	Mask Network MASK	$0.624 ₿0.0000070	0.03	$62.4M ₿707.2	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.98M ₿90.37	$62.4M ₿707.2	$62.4M ₿707.2
579	Casper Network CSPR	$0.004505 ₿0.000000050	-2.70	$62.21M ₿701.23	$0.004632 ₿0.000000051	$0.004481 ₿0.000000050	$1.62M ₿18.17	$64.41M ₿725.99	$62.21M ₿701.23
580	UMA UMA	$0.6943 ₿0.0000078	-1.98	$62.17M ₿703.38	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.78M ₿42.43	$88.47M ₿1K	$62.17M ₿703.38
582	SKALE SKL	$0.01021 ₿0.00000011	-1.79	$61.99M ₿701.44	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4M ₿47.9	$62.13M ₿703.06	$61.99M ₿701.44
587	Loopring LRC	$0.04857 ₿0.00000055	-0.57	$60.53M ₿685.08	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.99M ₿44.83	$66.74M ₿755.39	$60.53M ₿685.08
588	Chia XCH	$4.14 ₿0.000046	-3.03	$60.52M ₿686.45	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.96M ₿45.34	$136.56M ₿1.55K	$60.52M ₿686.45
595	ICON ICX	$0.05509 ₿0.00000062	-0.25	$59.99M ₿679.76	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.52M ₿17.13	$60.82M ₿689.13	$59.99M ₿679.76
603	Biconomy BICO	$0.03893 ₿0.00000044	-1.45	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.46M ₿38.69	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4169 ₿0.0000047	0.99	$58.4M ₿659.07	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$13.88M ₿181.25	$66.36M ₿748.93	$58.4M ₿659.07
611	Swell Ethereum SWETH	$3,260.06 ₿0.036	-0.79	$56.99M ₿645.57	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.92K ₿0.49	$56.99M ₿645.57	$56.99M ₿645.57
614	Enjin Coin ENJ	$0.02952 ₿0.00000033	-3.07	$56.88M ₿643	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.6M ₿40.48	$57.91M ₿654.54	$56.88M ₿643
628	Tellor TRB	$20.05 ₿0.00022	0.04	$55.17M ₿624.91	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.63M ₿86.17	$56.61M ₿641.19	$55.17M ₿624.91
634	Illuvium ILV	$5.74 ₿0.000065	-2.46	$54.52M ₿617.45	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.75M ₿54.15	$55.16M ₿624.75	$54.52M ₿617.45
635	Terra LUNA	$0.07911 ₿0.00000089	-0.63	$54.44M ₿617.92	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.93M ₿110.63	$85.39M ₿969.13	$54.44M ₿617.92
641	Harmony ONE	$0.003631 ₿0.000000041	-0.75	$53.85M ₿611.45	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.73	$53.86M ₿611.53	$53.85M ₿611.45
645	EthereumPoW ETHW	$0.4881 ₿0.0000055	-1.87	$52.73M ₿597.5	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.38M ₿26.14	$52.73M ₿597.5	$52.73M ₿597.5
658	GAL (migrated to Gravity - G) GAL	$0.4013 ₿0.0000045	45.78	$51.28M ₿579.92	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.55K ₿0.02	$80.28M ₿907.9	$51.28M ₿579.92
668	Band Protocol BAND	$0.2915 ₿0.0000033	-3.99	$49.64M ₿562.41	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.5M ₿38.69	$49.89M ₿565.24	$49.64M ₿562.41
674	GMT GMT	$0.01575 ₿0.00000017	-2.97	$49.02M ₿556.08	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.76M ₿83.89	$79.95M ₿906.81	$49.02M ₿556.08
692	COTI COTI	$0.01802 ₿0.00000020	-3.06	$47.19M ₿535.8	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.87M ₿43.63	$47.19M ₿535.8	$47.19M ₿535.8
703	WOO Network WOO	$0.02456 ₿0.00000027	-1.72	$46.43M ₿525.72	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.39M ₿27.76	$73.73M ₿834.8	$46.43M ₿525.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}