Страница результатов 2 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (406)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
218	Gala GALA	$0.005797 ₿0.000000067	-6.67	$274.31M ₿3.17K	$0.006237 ₿0.000000070	$0.005788 ₿0.000000066	$30.53M ₿353.95	$274.31M ₿3.17K	$274.31M ₿3.17K
219	Frax FRAX	$0.9922 ₿0.000011	-0.02	$274.09M ₿3.17K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.42M ₿28.08	$274.09M ₿3.17K	$274.09M ₿3.17K
223	Decentraland MANA	$0.1395 ₿0.0000016	-10.57	$269.02M ₿3.11K	$0.1578 ₿0.0000017	$0.1396 ₿0.0000016	$25.48M ₿295.41	$307.44M ₿3.56K	$269.02M ₿3.11K
224	Theta Network THETA	$0.2678 ₿0.0000031	-8.58	$267.99M ₿3.1K	$0.2953 ₿0.0000033	$0.2681 ₿0.0000030	$8.69M ₿100.79	$267.99M ₿3.1K	$267.99M ₿3.1K
227	BENQI Liquid Staked AVAX SAVAX	$14.07 ₿0.00016	-6.48	$259.52M ₿3K	$15.09 ₿0.00016	$14.06 ₿0.00016	$516.61K ₿5.99	$259.52M ₿3K	$259.52M ₿3K
230	Raydium RAY	$0.9398 ₿0.000010	-5.98	$252.54M ₿2.92K	$1.02 ₿0.000011	$0.9392 ₿0.000010	$24.15M ₿280.03	$521.75M ₿6.04K	$252.54M ₿2.92K
238	Basic Attention Token BAT	$0.1635 ₿0.0000019	-9.86	$245.73M ₿2.84K	$0.1814 ₿0.0000020	$0.1636 ₿0.0000018	$18.03M ₿209.01	$246.43M ₿2.85K	$245.73M ₿2.84K
239	Нео NEO	$3.4 ₿0.000039	-6.15	$239.93M ₿2.8K	$3.66 ₿0.000041	$3.41 ₿0.000039	$8.62M ₿99.93	$340.18M ₿3.96K	$239.93M ₿2.8K
242	Frax Ether FRXETH	$2,791.38 ₿0.032	-5.28	$233.56M ₿2.7K	$2,952.52 ₿0.033	$2,793.96 ₿0.032	$805.05K ₿9.33	$233.56M ₿2.7K	$233.56M ₿2.7K
248	Compound Governance Token COMP	$23.05 ₿0.00026	-3.54	$222.97M ₿2.58K	$24.69 ₿0.00027	$23.08 ₿0.00026	$21.48M ₿248.96	$230.62M ₿2.67K	$222.97M ₿2.58K
259	Arweave AR	$3.27 ₿0.000037	-6.98	$215.49M ₿2.49K	$3.55 ₿0.000040	$3.26 ₿0.000037	$21.66M ₿251.1	$215.49M ₿2.49K	$215.49M ₿2.49K
261	Golem GLM	$0.2143 ₿0.0000024	-5.24	$214.07M ₿2.48K	$0.2288 ₿0.0000025	$0.2135 ₿0.0000024	$7.12M ₿82.53	$214.07M ₿2.48K	$214.07M ₿2.48K
271	Helium HNT	$1.11 ₿0.000012	-8.32	$205.99M ₿2.38K	$1.22 ₿0.000013	$1.1 ₿0.000012	$3.77M ₿43.71	$246.54M ₿2.85K	$205.99M ₿2.38K
276	eCash XEC	$0.000009989 ₿0.00000000011	-4.86	$199.64M ₿2.31K	$0.00001054 ₿0.00000000011	$0.000009989 ₿0.00000000011	$4.25M ₿49.24	$199.64M ₿2.31K	$199.64M ₿2.31K
281	Terra LUNC	$0.00003564 ₿0.00000000041	-6.88	$195.82M ₿2.27K	$0.0000384 ₿0.00000000043	$0.00003566 ₿0.00000000041	$11.56M ₿133.99	$231.61M ₿2.68K	$195.82M ₿2.27K
283	Thorchain RUNE	$0.5482 ₿0.0000063	-5.18	$192.13M ₿2.22K	$0.5808 ₿0.0000065	$0.5473 ₿0.0000063	$47.97M ₿557.42	$232.62M ₿2.69K	$192.13M ₿2.22K
288	Immutable IMX	$0.2278 ₿0.0000026	-8.60	$189.23M ₿2.19K	$0.2509 ₿0.0000028	$0.2279 ₿0.0000026	$19.7M ₿228.33	$456.29M ₿5.28K	$189.23M ₿2.19K
291	1inch 1INCH	$0.1338 ₿0.0000015	-6.16	$187.93M ₿2.18K	$0.1448 ₿0.0000016	$0.134 ₿0.0000015	$11.71M ₿135.72	$201.14M ₿2.33K	$187.93M ₿2.18K
292	Convex Finance CVX	$2.04 ₿0.000023	-10.70	$186.89M ₿2.16K	$2.31 ₿0.000026	$2.02 ₿0.000023	$12.45M ₿142.27	$203.62M ₿2.36K	$186.89M ₿2.16K
298	MX Token MX	$1.95 ₿0.000022	-0.03	$178.94M ₿2.07K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.05M ₿104.96	$796.97M ₿9.22K	$178.94M ₿2.07K
305	SafePal SFP	$0.3473 ₿0.0000040	-2.89	$174.03M ₿2.02K	$0.3616 ₿0.0000040	$0.3459 ₿0.0000039	$3.77M ₿43.73	$174.03M ₿2.02K	$174.03M ₿2.02K
311	Rollbit Coin RLB	$0.09364 ₿0.0000010	3.76	$165.45M ₿1.92K	$0.09933 ₿0.0000011	$0.08981 ₿0.0000010	$739.79K ₿8.54	$165.45M ₿1.92K	$165.45M ₿1.92K
314	OriginTrail TRAC	$0.3646 ₿0.0000042	-7.10	$163.03M ₿1.89K	$0.3932 ₿0.0000044	$0.3631 ₿0.0000041	$7.28M ₿84.37	$182.25M ₿2.11K	$163.03M ₿1.89K
316	Wemix Token WEMIX	$0.3509 ₿0.0000040	-5.29	$162.03M ₿1.88K	$0.3742 ₿0.0000041	$0.3445 ₿0.0000039	$1.41M ₿16.34	$193.7M ₿2.24K	$162.03M ₿1.88K
317	Elrond EGLD	$5.52 ₿0.000064	-6.11	$161.68M ₿1.87K	$5.92 ₿0.000066	$5.52 ₿0.000063	$7.5M ₿87.18	$161.68M ₿1.87K	$161.68M ₿1.87K
318	AMP Token AMP	$0.001905 ₿0.000000022	-5.84	$160.74M ₿1.86K	$0.00203 ₿0.000000022	$0.001905 ₿0.000000021	$4.8M ₿55.7	$190.18M ₿2.2K	$160.74M ₿1.86K
320	Staked Frax Ether SFRXETH	$3,204.59 ₿0.037	-5.19	$159.93M ₿1.85K	$3,388.43 ₿0.038	$3,206.96 ₿0.037	$5.88K ₿0.05	$159.93M ₿1.85K	$159.93M ₿1.85K
324	APEcoin APE	$0.1712 ₿0.0000019	-8.55	$155.87M ₿1.8K	$0.1878 ₿0.0000021	$0.1708 ₿0.0000019	$24.35M ₿282.26	$171.54M ₿1.99K	$155.87M ₿1.8K
327	Livepeer LPT	$3.06 ₿0.000035	-14.83	$151M ₿1.75K	$3.94 ₿0.000044	$3.05 ₿0.000035	$80.15M ₿929.09	$151M ₿1.75K	$151M ₿1.75K
337	Beam BEAM	$0.002784 ₿0.000000032	-3.52	$143.12M ₿1.66K	$0.003147 ₿0.000000035	$0.00279 ₿0.000000032	$19.17M ₿222.25	$163.12M ₿1.89K	$143.12M ₿1.66K
344	Oasis Network ROSE	$0.01754 ₿0.00000020	8.54	$136.1M ₿1.58K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$58.91M ₿683.09	$181.23M ₿2.1K	$136.1M ₿1.58K
348	Tokenize Xchange TKX	$1.68 ₿0.000019	-3.06	$134.65M ₿1.56K	$1.73 ₿0.000019	$1.68 ₿0.000019	$4.95K ₿0.06	$168.32M ₿1.95K	$134.65M ₿1.56K
352	Synthetix Network Token SNX	$0.3897 ₿0.0000045	-6.29	$133.93M ₿1.55K	$0.4191 ₿0.0000047	$0.3893 ₿0.0000045	$17.48M ₿201.27	$134.1M ₿1.55K	$133.93M ₿1.55K
353	Jito JTO	$0.3106 ₿0.0000035	-5.46	$133.47M ₿1.55K	$0.3654 ₿0.0000041	$0.3109 ₿0.0000035	$65.85M ₿763.39	$311.07M ₿3.6K	$133.47M ₿1.55K
357	NXM NXM	$69.52 ₿0.00080	-4.63	$130.85M ₿1.52K	$73.04 ₿0.00082	$69.5 ₿0.00080	$0 ₿0	$130.85M ₿1.52K	$130.85M ₿1.52K
364	Qtum QTUM	$1.21 ₿0.000014	-5.10	$128.75M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.8M ₿78.88	$131.02M ₿1.52K	$128.75M ₿1.49K
365	dYdX DYDX	$0.1565 ₿0.0000018	-6.83	$128.57M ₿1.49K	$0.1689 ₿0.0000019	$0.1566 ₿0.0000018	$6.97M ₿80.83	$150.13M ₿1.74K	$128.57M ₿1.49K
367	Theta Fuel TFUEL	$0.01758 ₿0.00000020	-4.10	$126.95M ₿1.47K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.91M ₿22.14	$126.95M ₿1.47K	$126.95M ₿1.47K
372	Flow FLOW	$0.07462 ₿0.00000086	-16.41	$122.78M ₿1.42K	$0.09051 ₿0.0000010	$0.0746 ₿0.00000086	$9.46M ₿109.68	$122.78M ₿1.42K	$122.78M ₿1.42K
376	SuperFarm SUPER	$0.1884 ₿0.0000021	-4.03	$120.18M ₿1.39K	$0.2245 ₿0.0000025	$0.1884 ₿0.0000021	$33.56M ₿389.06	$188.61M ₿2.18K	$120.18M ₿1.39K
385	Gas GAS	$1.78 ₿0.000020	-6.45	$116.54M ₿1.35K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.31M ₿26.76	$116.54M ₿1.35K	$116.54M ₿1.35K
386	Akash Network AKT	$0.4045 ₿0.0000046	-4.39	$116.01M ₿1.34K	$0.4403 ₿0.0000049	$0.4029 ₿0.0000046	$5.4M ₿62.62	$116.07M ₿1.34K	$116.01M ₿1.34K
393	yearn.finance YFI	$3,202.2 ₿0.037	-3.83	$112.39M ₿1.3K	$3,353.97 ₿0.037	$3,197.83 ₿0.036	$9.62M ₿111.52	$117.43M ₿1.36K	$112.39M ₿1.3K
395	Kusama KSM	$6.28 ₿0.000072	-6.47	$111.34M ₿1.29K	$6.77 ₿0.000076	$6.29 ₿0.000072	$6.58M ₿76.28	$111.34M ₿1.29K	$111.34M ₿1.29K
397	Nervos Network CKB	$0.0023 ₿0.000000026	-6.79	$110.97M ₿1.28K	$0.002539 ₿0.000000028	$0.002302 ₿0.000000026	$6.31M ₿73.08	$112.71M ₿1.3K	$110.97M ₿1.28K
400	Core CORE	$0.1047 ₿0.0000012	-8.31	$109.27M ₿1.27K	$0.1145 ₿0.0000012	$0.1045 ₿0.0000012	$4.98M ₿57.77	$219.85M ₿2.55K	$109.27M ₿1.27K
412	Mina Protocol MINA	$0.08194 ₿0.00000094	-6.53	$104.44M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$10.98M ₿128.74	$104.44M ₿1.21K	$104.44M ₿1.21K
414	Ravencoin RVN	$0.006472 ₿0.000000075	-5.03	$103.88M ₿1.2K	$0.0069 ₿0.000000078	$0.006479 ₿0.000000074	$5.88M ₿68.11	$103.89M ₿1.2K	$103.88M ₿1.2K
415	AIOZ Network AIOZ	$0.08418 ₿0.00000097	-5.07	$103.49M ₿1.2K	$0.09007 ₿0.0000010	$0.0843 ₿0.00000097	$4.76M ₿55.21	$103.9M ₿1.2K	$103.49M ₿1.2K
420	0x ZRX	$0.1198 ₿0.0000013	-6.94	$102.17M ₿1.18K	$0.1303 ₿0.0000014	$0.1199 ₿0.0000013	$10.39M ₿120.41	$120.43M ₿1.39K	$102.17M ₿1.18K
430	Ronin RON	$0.1358 ₿0.0000015	-9.95	$98.71M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.43M ₿74.42	$135.4M ₿1.57K	$98.71M ₿1.14K
434	Baby Doge Coin BABYDOGE	$0.000000000547 ₿0.0000000000000063	-7.30	$97.73M ₿1.13K	$0.000000000592 ₿0.0000000000000066	$0.000000000547 ₿0.0000000000000063	$5.35M ₿62.02	$230.06M ₿2.66K	$97.73M ₿1.13K
438	Threshold Network T	$0.008593 ₿0.000000099	-7.54	$95.89M ₿1.11K	$0.009301 ₿0.00000010	$0.008589 ₿0.000000099	$2.79M ₿32.34	$95.89M ₿1.11K	$95.89M ₿1.11K
444	Arkham ARKM	$0.1627 ₿0.0000018	-7.58	$92.96M ₿1.08K	$0.1795 ₿0.0000020	$0.1629 ₿0.0000018	$27.47M ₿318.46	$163.5M ₿1.89K	$92.96M ₿1.08K
450	Zilliqa ZIL	$0.004614 ₿0.000000053	-6.99	$90.74M ₿1.05K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.21M ₿106.76	$93.88M ₿1.09K	$90.74M ₿1.05K
460	Astar ASTR	$0.01031 ₿0.00000011	1.45	$88.05M ₿1.02K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.43M ₿97.71	$89.01M ₿1.03K	$88.05M ₿1.02K
463	ZetaChain ZETA	$0.07208 ₿0.00000083	0.36	$87.82M ₿1.02K	$0.07787 ₿0.00000088	$0.07162 ₿0.00000080	$15.67M ₿181.74	$151.41M ₿1.75K	$87.82M ₿1.02K
473	Axelar AXL	$0.07772 ₿0.00000090	13.99	$84.95M ₿982.74	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$107.5M ₿1.25K	$94.17M ₿1.09K	$84.95M ₿982.74
475	Nexpace NXPC	$0.3513 ₿0.0000040	-6.37	$83.3M ₿964.15	$0.3832 ₿0.0000043	$0.3505 ₿0.0000040	$9.99M ₿115.79	$349.85M ₿4.05K	$83.3M ₿964.15
477	Siacoin SC	$0.001468 ₿0.000000017	-2.84	$82.3M ₿951.82	$0.001525 ₿0.000000017	$0.001467 ₿0.000000016	$4.65M ₿53.88	$91.39M ₿1.06K	$82.3M ₿951.82
480	Kava KAVA	$0.07429 ₿0.00000086	-8.23	$80.67M ₿933.21	$0.08138 ₿0.00000091	$0.0742 ₿0.00000085	$3.62M ₿41.98	$80.67M ₿933.21	$80.67M ₿933.21
481	Holo HOT	$0.0004497 ₿0.0000000052	-5.50	$79.89M ₿925.11	$0.000479 ₿0.0000000053	$0.0004488 ₿0.0000000051	$4.03M ₿46.73	$79.89M ₿925.11	$79.89M ₿925.11
489	ORDI ORDI	$3.72 ₿0.000043	-8.19	$78.24M ₿905.62	$4.07 ₿0.000045	$3.72 ₿0.000043	$16.39M ₿189.95	$78.24M ₿905.62	$78.24M ₿905.62
496	Blur BLUR	$0.02839 ₿0.00000032	-8.20	$76.99M ₿890.69	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.47M ₿87.82	$85.37M ₿987.6	$76.99M ₿890.69
500	Sushi SUSHI	$0.2801 ₿0.0000032	-7.01	$76.7M ₿887.29	$0.3032 ₿0.0000034	$0.28 ₿0.0000032	$9.89M ₿114.65	$80.82M ₿934.95	$76.7M ₿887.29
501	Gama Token GAMA	$0.7643 ₿0.0000088	0	$76.46M ₿885.97	$0.7643 ₿0.0000088	$0.7643 ₿0.0000085	$322.7K ₿3.74	$76.46M ₿885.97	$76.46M ₿885.97
504	aelf ELF	$0.09279 ₿0.0000010	-2.36	$75.78M ₿877.46	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.26M ₿14.55	$92.47M ₿1.07K	$75.78M ₿877.46
507	cETH CETH	$56.3 ₿0.00065	-5.15	$75.28M ₿871.44	$59.47 ₿0.00066	$56.22 ₿0.00065	$2.2 ₿0	$75.28M ₿871.44	$75.28M ₿871.44
512	Frax Share FRAX	$0.8048 ₿0.0000093	-22.21	$74.74M ₿865.34	$1.05 ₿0.000011	$0.8073 ₿0.0000093	$15.32M ₿177.28	$80.5M ₿932.13	$74.74M ₿865.34
521	VeThor VTHO	$0.0007411 ₿0.0000000085	-4.14	$72.77M ₿841.73	$0.000797 ₿0.0000000090	$0.0007409 ₿0.0000000085	$2.51M ₿29.13	$72.77M ₿841.74	$72.77M ₿841.73
529	GMX GMX	$6.77 ₿0.000078	-6.50	$70.15M ₿811.56	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.67M ₿54.92	$70.15M ₿811.56	$70.15M ₿811.56
534	IoTeX IOTX	$0.007262 ₿0.000000084	-7.46	$68.62M ₿794.64	$0.00789 ₿0.000000088	$0.007277 ₿0.000000084	$3.02M ₿35.04	$68.62M ₿794.64	$68.62M ₿794.64
539	Decentralized Social DESO	$6.42 ₿0.000074	-1.49	$67.63M ₿782.89	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.14K ₿0.53	$69.4M ₿803.42	$67.63M ₿782.89
555	Celo CELO	$0.1092 ₿0.0000012	-5.59	$64.7M ₿749.22	$0.1195 ₿0.0000013	$0.1091 ₿0.0000012	$10.52M ₿122.02	$109.26M ₿1.27K	$64.7M ₿749.22
558	Waves WAVES	$0.636 ₿0.0000073	-5.12	$63.98M ₿739.94	$0.6708 ₿0.0000075	$0.6367 ₿0.0000073	$6.03M ₿69.93	$63.98M ₿739.94	$63.98M ₿739.94
571	Compound Wrapped BTC CWBTC	$1,734.67 ₿0.020	-3.20	$61.25M ₿709	$1,794.06 ₿0.020	$1,733.66 ₿0.020	$0 ₿0	$61.25M ₿709	$61.25M ₿709
575	Memecoin MEME	$0.0009789 ₿0.000000011	-8.33	$60.66M ₿702.35	$0.001081 ₿0.000000012	$0.0009765 ₿0.000000011	$14.17M ₿164.27	$67.59M ₿782.53	$60.66M ₿702.35
582	Chia XCH	$4.06 ₿0.000047	-2.91	$59.44M ₿688.07	$4.27 ₿0.000048	$4.02 ₿0.000045	$5.28M ₿61.21	$134.13M ₿1.55K	$59.44M ₿688.07
583	AltLayer ALT	$0.0109 ₿0.00000012	-6.69	$59.34M ₿687.6	$0.0123 ₿0.00000013	$0.01088 ₿0.00000012	$17.9M ₿207.51	$109.07M ₿1.26K	$59.34M ₿687.6
584	Ankr ANKR	$0.005929 ₿0.000000068	-5.37	$59.19M ₿684.74	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$4.94M ₿57.25	$59.19M ₿684.74	$59.19M ₿684.74
586	Mask Network MASK	$0.5881 ₿0.0000068	-5.71	$58.99M ₿683.06	$0.6282 ₿0.0000070	$0.5875 ₿0.0000068	$12.42M ₿144.53	$58.99M ₿683.06	$58.99M ₿683.06
587	Biconomy BICO	$0.0367 ₿0.00000042	-5.50	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$3.95M ₿45.79	$58.6M ₿648.67	$58.6M ₿648.66
589	SKALE SKL	$0.009599 ₿0.00000011	-5.87	$58.46M ₿676.68	$0.01025 ₿0.00000011	$0.009595 ₿0.00000011	$5.81M ₿67.35	$58.6M ₿678.25	$58.46M ₿676.68
590	Casper Network CSPR	$0.004221 ₿0.000000048	-7.73	$58.26M ₿674.43	$0.004598 ₿0.000000051	$0.004223 ₿0.000000048	$2.2M ₿25.5	$60.32M ₿698.25	$58.26M ₿674.43
592	UMA UMA	$0.6498 ₿0.0000075	-7.08	$58.19M ₿673.87	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.91M ₿68.49	$82.81M ₿958.9	$58.19M ₿673.87
599	Loopring LRC	$0.04583 ₿0.00000053	-5.60	$57.27M ₿662.52	$0.04887 ₿0.00000055	$0.04574 ₿0.00000052	$5.17M ₿59.93	$63.15M ₿730.52	$57.27M ₿662.52
601	ICON ICX	$0.05207 ₿0.00000060	-5.32	$56.72M ₿656.14	$0.05596 ₿0.00000062	$0.05204 ₿0.00000060	$1.31M ₿15.18	$57.51M ₿665.21	$56.72M ₿656.14
617	Swell Ethereum SWETH	$3,110.63 ₿0.036	-5.19	$54.43M ₿630.01	$3,288.55 ₿0.036	$3,105.18 ₿0.035	$39.5K ₿0.46	$54.43M ₿630.01	$54.43M ₿630.01
619	API3 API3	$0.385 ₿0.0000044	-5.94	$54.11M ₿626.29	$0.4204 ₿0.0000047	$0.3855 ₿0.0000044	$16.4M ₿190.14	$61.48M ₿711.68	$54.11M ₿626.29
626	Enjin Coin ENJ	$0.02738 ₿0.00000031	-8.46	$52.84M ₿611.2	$0.03012 ₿0.00000033	$0.02732 ₿0.00000031	$6.32M ₿73.24	$53.79M ₿622.18	$52.84M ₿611.2
642	Tellor TRB	$18.52 ₿0.00021	-7.46	$51.38M ₿594.35	$20.1 ₿0.00022	$18.53 ₿0.00021	$14.53M ₿168.4	$52.72M ₿609.84	$51.38M ₿594.35
646	Terra LUNA	$0.07393 ₿0.00000085	-7.54	$50.76M ₿587.2	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10.27M ₿119.1	$79.61M ₿920.96	$50.76M ₿587.2
649	Illuvium ILV	$5.32 ₿0.000061	-8.42	$50.53M ₿584.9	$5.9 ₿0.000066	$5.33 ₿0.000061	$6.07M ₿70.43	$51.13M ₿591.81	$50.53M ₿584.9
650	Harmony ONE	$0.003358 ₿0.000000038	-7.35	$50.03M ₿578.72	$0.003638 ₿0.000000041	$0.003363 ₿0.000000038	$2.35M ₿27.3	$50.03M ₿578.73	$50.03M ₿578.72
659	EthereumPoW ETHW	$0.4539 ₿0.0000052	-7.78	$49.16M ₿568.75	$0.4933 ₿0.0000055	$0.4539 ₿0.0000052	$3.56M ₿41.24	$49.16M ₿568.75	$49.16M ₿568.75
663	GAL (migrated to Gravity - G) GAL	$0.3817 ₿0.0000044	20.95	$48.77M ₿564.45	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.78K ₿0.02	$76.35M ₿883.68	$48.77M ₿564.45
684	GMT GMT	$0.01509 ₿0.00000017	-5.02	$46.93M ₿542.91	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.52M ₿110.4	$76.53M ₿885.33	$46.93M ₿542.91
688	Band Protocol BAND	$0.2724 ₿0.0000031	-9.03	$46.43M ₿537.12	$0.2997 ₿0.0000033	$0.2719 ₿0.0000031	$4.85M ₿56.22	$46.67M ₿539.9	$46.43M ₿537.12
704	COTI COTI	$0.01704 ₿0.00000019	-8.59	$44.66M ₿517.19	$0.01865 ₿0.00000020	$0.01704 ₿0.00000019	$5.46M ₿64.35	$44.66M ₿517.2	$44.66M ₿517.19
715	WOO Network WOO	$0.02293 ₿0.00000026	-7.55	$43.35M ₿501.97	$0.02503 ₿0.00000028	$0.02293 ₿0.00000026	$3.59M ₿41.63	$68.84M ₿797.09	$43.35M ₿501.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}