Страница результатов 2 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (406)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Gala GALA	$0.006223 ₿0.000000070	-1.48	$293.01M ₿3.31K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.65M ₿266.47	$293.01M ₿3.31K	$293.01M ₿3.31K
218	Decentraland MANA	$0.1522 ₿0.0000017	-5.69	$292.07M ₿3.3K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$22.12M ₿260.45	$333.78M ₿3.78K	$292.07M ₿3.3K
222	Theta Network THETA	$0.2891 ₿0.0000032	-2.18	$289.06M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.64M ₿75.53	$289.06M ₿3.27K	$289.06M ₿3.27K
225	BENQI Liquid Staked AVAX SAVAX	$14.97 ₿0.00016	-0.34	$277.57M ₿3.13K	$15.11 ₿0.00016	$14.78 ₿0.00016	$406K ₿4.58	$277.57M ₿3.13K	$277.57M ₿3.13K
226	Frax FRAX	$0.993 ₿0.000011	0.10	$274.25M ₿3.11K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.43M ₿16.32	$274.25M ₿3.11K	$274.25M ₿3.11K
228	Raydium RAY	$1.01 ₿0.000011	0.40	$271.63M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.12M ₿173.01	$561.2M ₿6.31K	$271.63M ₿3.06K
231	Basic Attention Token BAT	$0.1778 ₿0.0000020	-2.90	$265.87M ₿3K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$11.2M ₿127.32	$266.64M ₿3.01K	$265.87M ₿3K
238	Нео NEO	$3.62 ₿0.000040	-0.85	$255.07M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.1M ₿63.14	$361.65M ₿4.09K	$255.07M ₿2.88K
242	Frax Ether FRXETH	$2,928.41 ₿0.033	-0.70	$243.64M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$381.34K ₿2.78	$243.64M ₿2.76K	$243.64M ₿2.76K
247	Compound Governance Token COMP	$24 ₿0.00027	0.23	$232.04M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.83M ₿122.63	$240M ₿2.72K	$232.04M ₿2.63K
248	Arweave AR	$3.51 ₿0.000039	-0.34	$229.8M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$13.28M ₿149.16	$229.8M ₿2.6K	$229.8M ₿2.6K
257	Helium HNT	$1.2 ₿0.000013	-1.17	$222.93M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.09M ₿24.06	$266.81M ₿3.02K	$222.93M ₿2.52K
259	Golem GLM	$0.2219 ₿0.0000025	-1.66	$222.03M ₿2.51K	$0.2288 ₿0.0000025	$0.2217 ₿0.0000025	$5.34M ₿64.27	$222.03M ₿2.51K	$222.03M ₿2.51K
271	Convex Finance CVX	$2.28 ₿0.000025	8.27	$209.09M ₿2.36K	$2.29 ₿0.000025	$2.11 ₿0.000023	$14.09M ₿159.11	$227.82M ₿2.57K	$209.09M ₿2.36K
275	eCash XEC	$0.00001041 ₿0.00000000011	-0.89	$207.88M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.63M ₿40.95	$207.88M ₿2.35K	$207.88M ₿2.35K
278	Terra LUNC	$0.00003772 ₿0.00000000042	-0.48	$206.28M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$7.76M ₿108.16	$244M ₿2.76K	$206.28M ₿2.33K
282	Immutable IMX	$0.2466 ₿0.0000027	-1.51	$204.5M ₿2.31K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$13.86M ₿157.03	$493.12M ₿5.57K	$204.5M ₿2.31K
284	Thorchain RUNE	$0.5771 ₿0.0000065	-1.54	$202.75M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$27.79M ₿315.28	$245.47M ₿2.77K	$202.75M ₿2.29K
287	1inch 1INCH	$0.1426 ₿0.0000016	-1.21	$199.93M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.35M ₿94.4	$213.98M ₿2.42K	$199.93M ₿2.26K
303	SafePal SFP	$0.3589 ₿0.0000040	-4.61	$179.52M ₿2.03K	$0.3774 ₿0.0000042	$0.3561 ₿0.0000039	$3M ₿34.08	$179.52M ₿2.03K	$179.52M ₿2.03K
304	MX Token MX	$1.95 ₿0.000022	-0.28	$179.03M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.63M ₿101.64	$797.37M ₿9.03K	$179.03M ₿2.03K
311	OriginTrail TRAC	$0.3837 ₿0.0000043	-4.38	$171.66M ₿1.95K	$0.4072 ₿0.0000045	$0.3836 ₿0.0000043	$5.95M ₿67.4	$191.9M ₿2.18K	$171.66M ₿1.95K
313	Rollbit Coin RLB	$0.09687 ₿0.0000010	7.40	$171.5M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$625.1K ₿7.04	$171.5M ₿1.94K	$171.5M ₿1.94K
315	Elrond EGLD	$5.81 ₿0.000065	-1.97	$169.67M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.38M ₿60.32	$169.67M ₿1.92K	$169.67M ₿1.92K
316	AMP Token AMP	$0.002009 ₿0.000000022	-1.22	$169.38M ₿1.92K	$0.00205 ₿0.000000022	$0.002008 ₿0.000000022	$4.68M ₿52.75	$200.41M ₿2.27K	$169.38M ₿1.92K
317	APEcoin APE	$0.1854 ₿0.0000020	-1.83	$168.48M ₿1.9K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$13.29M ₿151.99	$185.42M ₿2.09K	$168.48M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,364.73 ₿0.038	-0.59	$166.99M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.5K ₿0.03	$166.99M ₿1.89K	$166.99M ₿1.89K
324	Wemix Token WEMIX	$0.349 ₿0.0000039	-5.28	$160.7M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.26M ₿14.12	$192.11M ₿2.19K	$160.7M ₿1.84K
330	Beam BEAM	$0.003066 ₿0.000000034	6.42	$157.02M ₿1.77K	$0.003059 ₿0.000000034	$0.002847 ₿0.000000031	$9.18M ₿102.34	$178.97M ₿2.02K	$157.02M ₿1.77K
332	Livepeer LPT	$3.19 ₿0.000036	-9.92	$156.2M ₿1.77K	$3.94 ₿0.000044	$3.18 ₿0.000036	$165.06M ₿1.89K	$156.2M ₿1.77K	$156.2M ₿1.77K
344	Jito JTO	$0.3409 ₿0.0000038	4.21	$146.08M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$24.15M ₿270.12	$340.46M ₿3.85K	$146.08M ₿1.65K
349	Synthetix Network Token SNX	$0.4167 ₿0.0000046	-1.17	$143.06M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$12.99M ₿131.71	$143.23M ₿1.62K	$143.06M ₿1.62K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.05	$138.46M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.08M ₿1.96K	$138.46M ₿1.57K
353	Flow FLOW	$0.08434 ₿0.00000095	-8.11	$138.15M ₿1.56K	$0.09178 ₿0.0000010	$0.08385 ₿0.00000094	$7.44M ₿84.41	$138.15M ₿1.56K	$138.15M ₿1.56K
355	dYdX DYDX	$0.1679 ₿0.0000018	-0.97	$137.43M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.04M ₿33.88	$160.48M ₿1.82K	$137.43M ₿1.55K
358	NXM NXM	$72.69 ₿0.00082	-0.35	$136.46M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.46M ₿1.55K	$136.46M ₿1.55K
360	Qtum QTUM	$1.28 ₿0.000014	-0.50	$135.8M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.49M ₿46.15	$138.2M ₿1.56K	$135.8M ₿1.53K
361	SuperFarm SUPER	$0.2135 ₿0.0000023	10.80	$135.72M ₿1.54K	$0.2207 ₿0.0000025	$0.1927 ₿0.0000021	$27.86M ₿311.69	$213M ₿2.42K	$135.72M ₿1.54K
363	Oasis Network ROSE	$0.01801 ₿0.00000020	6.53	$135.39M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$40.29M ₿451.28	$180.29M ₿2.07K	$135.39M ₿1.55K
370	Theta Fuel TFUEL	$0.01824 ₿0.00000020	-0.71	$131.47M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.68M ₿19.11	$131.47M ₿1.49K	$131.47M ₿1.49K
381	Gas GAS	$1.91 ₿0.000021	-0.23	$124.03M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.79M ₿20.23	$124.03M ₿1.4K	$124.03M ₿1.4K
384	Akash Network AKT	$0.4304 ₿0.0000048	1.27	$122.95M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.79M ₿31.14	$122.99M ₿1.39K	$122.95M ₿1.39K
391	Kusama KSM	$6.75 ₿0.000076	-0.07	$119.29M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.56M ₿51.25	$119.29M ₿1.35K	$119.29M ₿1.35K
393	Nervos Network CKB	$0.002465 ₿0.000000027	0.67	$118.45M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.9M ₿55.34	$120.32M ₿1.36K	$118.45M ₿1.34K
394	Core CORE	$0.113 ₿0.0000012	-2.10	$118.01M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.31M ₿59.97	$237.44M ₿2.68K	$118.01M ₿1.33K
395	yearn.finance YFI	$3,330.38 ₿0.037	-0.32	$116.81M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.28M ₿93.74	$122.05M ₿1.38K	$116.81M ₿1.32K
401	Mina Protocol MINA	$0.08926 ₿0.0000010	1.45	$113.68M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.23M ₿106.1	$113.68M ₿1.29K	$113.68M ₿1.29K
407	Ravencoin RVN	$0.006897 ₿0.000000077	1.52	$110.67M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$3.97M ₿47.28	$110.67M ₿1.25K	$110.67M ₿1.25K
411	AIOZ Network AIOZ	$0.08902 ₿0.0000010	0.54	$109.13M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.49M ₿39.1	$109.56M ₿1.24K	$109.13M ₿1.23K
413	0x ZRX	$0.127 ₿0.0000014	-1.91	$107.9M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.98M ₿112.75	$127.18M ₿1.44K	$107.9M ₿1.22K
418	Ronin RON	$0.1465 ₿0.0000016	-7.04	$106.51M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.4M ₿72.3	$146.1M ₿1.66K	$106.51M ₿1.21K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.55	$105.07M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.32M ₿40.31	$247.35M ₿2.79K	$105.07M ₿1.19K
426	Threshold Network T	$0.009169 ₿0.00000010	-1.57	$102.36M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.04M ₿23.92	$102.36M ₿1.16K	$102.36M ₿1.16K
430	Arkham ARKM	$0.1774 ₿0.0000019	-0.11	$100.95M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.38M ₿237.26	$177.57M ₿2K	$100.95M ₿1.14K
441	Zilliqa ZIL	$0.004996 ₿0.000000056	1.23	$98.22M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.71M ₿87.01	$101.62M ₿1.15K	$98.22M ₿1.11K
446	Astar ASTR	$0.01119 ₿0.00000012	8.78	$95.48M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$4.9M ₿51.83	$96.51M ₿1.09K	$95.48M ₿1.08K
450	ZetaChain ZETA	$0.07777 ₿0.00000088	8.23	$94.68M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$8.42M ₿80.09	$163.24M ₿1.84K	$94.68M ₿1.07K
471	Nexpace NXPC	$0.3721 ₿0.0000042	1.47	$88.08M ₿995.87	$0.3832 ₿0.0000043	$0.3667 ₿0.0000040	$9.33M ₿105.84	$369.91M ₿4.18K	$88.08M ₿995.87
474	Kava KAVA	$0.08091 ₿0.00000091	0.23	$87.61M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.61M ₿29.04	$87.61M ₿987.66	$87.61M ₿987.66
480	Frax Share FRAX	$0.9256 ₿0.000010	1.47	$85.65M ₿971.02	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.59M ₿210.77	$92.26M ₿1.05K	$85.65M ₿971.02
481	Axelar AXL	$0.07777 ₿0.00000086	14.95	$85.46M ₿969.29	$0.08151 ₿0.00000092	$0.06765 ₿0.00000075	$33.01M ₿260.09	$94.74M ₿1.08K	$85.46M ₿969.29
482	Siacoin SC	$0.001514 ₿0.000000017	-0.15	$84.78M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$3.64M ₿46.72	$94.15M ₿1.06K	$84.78M ₿953.57
483	ORDI ORDI	$4.03 ₿0.000045	-0.58	$84.75M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.31M ₿116.36	$84.75M ₿956.43	$84.75M ₿956.43
485	Holo HOT	$0.0004737 ₿0.0000000053	-0.68	$84.14M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.02M ₿34.01	$84.14M ₿951.82	$84.14M ₿951.82
490	Blur BLUR	$0.03043 ₿0.00000034	-3.11	$82.3M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6.01M ₿67.77	$91.27M ₿1.03K	$82.3M ₿930.05
491	Sushi SUSHI	$0.3002 ₿0.0000033	-1.30	$81.89M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.59M ₿74.54	$86.29M ₿974.58	$81.89M ₿924.9
499	cETH CETH	$59.14 ₿0.00066	-0.46	$78.96M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.96M ₿892.78	$78.96M ₿892.78
505	VeThor VTHO	$0.000796 ₿0.0000000089	2.15	$77.78M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.68M ₿19.15	$77.8M ₿879.34	$77.78M ₿879.14
508	aelf ELF	$0.0941 ₿0.0000010	-0.24	$76.84M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$767.72K ₿8.59	$93.77M ₿1.06K	$76.84M ₿869.77
511	Gama Token GAMA	$0.7643 ₿0.0000086	0	$76.46M ₿865.62	$0.7643 ₿0.0000086	$0.7643 ₿0.0000085	$322.7K ₿3.65	$76.46M ₿865.62	$76.46M ₿865.62
526	GMX GMX	$7.16 ₿0.000080	-1.89	$74.31M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.24M ₿36.38	$74.31M ₿840.71	$74.31M ₿840.71
530	IoTeX IOTX	$0.007808 ₿0.000000088	-1.28	$73.66M ₿830.66	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.61M ₿18.17	$73.66M ₿830.66	$73.66M ₿830.66
539	Celo CELO	$0.1195 ₿0.0000013	2.01	$70.76M ₿802.37	$0.1194 ₿0.0000013	$0.1146 ₿0.0000012	$8.18M ₿107.83	$119.49M ₿1.36K	$70.76M ₿802.37
541	Decentralized Social DESO	$6.56 ₿0.000074	-0.30	$69.16M ₿782.41	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.73K ₿0.5	$70.97M ₿802.93	$69.16M ₿782.41
561	Waves WAVES	$0.655 ₿0.0000074	-2.74	$65.46M ₿740.05	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.74M ₿53.01	$65.46M ₿740.05	$65.46M ₿740.05
564	Memecoin MEME	$0.001048 ₿0.000000011	-2.32	$64.92M ₿735.18	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.39M ₿137.53	$72.33M ₿819.1	$64.92M ₿735.18
569	AltLayer ALT	$0.01223 ₿0.00000013	4.35	$63.59M ₿716.97	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.12M ₿181.49	$122.29M ₿1.38K	$63.59M ₿716.97
571	Ankr ANKR	$0.006293 ₿0.000000071	-0.59	$62.94M ₿710.53	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.94M ₿45.3	$62.94M ₿710.53	$62.94M ₿710.53
574	Compound Wrapped BTC CWBTC	$1,776.61 ₿0.020	-1.13	$62.72M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
578	Mask Network MASK	$0.6236 ₿0.0000070	-0.09	$62.32M ₿704.89	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.1M ₿91.05	$62.32M ₿704.89	$62.32M ₿704.89
579	Casper Network CSPR	$0.004503 ₿0.000000050	-2.43	$62.31M ₿702.54	$0.004626 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.48	$64.51M ₿727.35	$62.31M ₿702.54
580	UMA UMA	$0.6949 ₿0.0000078	-1.87	$62.24M ₿704.33	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.53M ₿42.94	$88.56M ₿1K	$62.24M ₿704.33
582	SKALE SKL	$0.0102 ₿0.00000011	-1.93	$61.84M ₿701.17	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.11M ₿46.03	$61.98M ₿702.79	$61.84M ₿701.17
587	Chia XCH	$4.16 ₿0.000046	-3.63	$60.67M ₿684.48	$4.34 ₿0.000048	$4.05 ₿0.000045	$3.99M ₿44.67	$136.89M ₿1.55K	$60.67M ₿684.48
588	Loopring LRC	$0.04865 ₿0.00000055	-0.26	$60.63M ₿685.33	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.86M ₿45.03	$66.85M ₿755.67	$60.63M ₿685.33
594	ICON ICX	$0.05516 ₿0.00000062	0.12	$59.98M ₿678.06	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.52M ₿17.16	$60.81M ₿687.41	$59.98M ₿678.06
603	API3 API3	$0.4194 ₿0.0000047	2.66	$58.72M ₿661.77	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$15.83M ₿176.08	$66.73M ₿751.99	$58.72M ₿661.77
605	Biconomy BICO	$0.03904 ₿0.00000044	-1.33	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.44M ₿38.65	$58.6M ₿648.67	$58.6M ₿648.66
611	Swell Ethereum SWETH	$3,270.14 ₿0.036	-0.46	$57.13M ₿645.52	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.22K ₿0.49	$57.13M ₿645.52	$57.13M ₿645.52
613	Enjin Coin ENJ	$0.02955 ₿0.00000033	-3.28	$56.88M ₿643.29	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.59	$57.9M ₿654.84	$56.88M ₿643.29
627	Tellor TRB	$20.07 ₿0.00022	-0.02	$55.23M ₿624.03	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.2M ₿82.75	$56.67M ₿640.29	$55.23M ₿624.03
634	Terra LUNA	$0.07927 ₿0.00000089	-0.40	$54.49M ₿615.8	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.97M ₿110.77	$85.46M ₿965.81	$54.49M ₿615.8
635	Illuvium ILV	$5.74 ₿0.000064	-2.10	$54.34M ₿615.3	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.79M ₿54	$54.99M ₿622.57	$54.34M ₿615.3
641	Harmony ONE	$0.003632 ₿0.000000041	-0.83	$53.91M ₿609.41	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.85	$53.91M ₿609.49	$53.91M ₿609.41
645	EthereumPoW ETHW	$0.4894 ₿0.0000055	-1.69	$52.77M ₿595.77	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.42M ₿27.17	$52.77M ₿595.77	$52.77M ₿595.77
665	GAL (migrated to Gravity - G) GAL	$0.3919 ₿0.0000044	42.32	$50.03M ₿580.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.33M ₿908.94	$50.03M ₿580.58
669	Band Protocol BAND	$0.2916 ₿0.0000033	-4.03	$49.66M ₿561.46	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.49M ₿39.13	$49.91M ₿564.29	$49.66M ₿561.46
674	GMT GMT	$0.01578 ₿0.00000017	-2.80	$49.11M ₿555.57	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.47M ₿83.97	$80.08M ₿905.98	$49.11M ₿555.57
684	COTI COTI	$0.01824 ₿0.00000020	-2.18	$47.72M ₿537.06	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.94M ₿44.54	$47.72M ₿537.07	$47.72M ₿537.06
704	WOO Network WOO	$0.02462 ₿0.00000027	-1.57	$46.45M ₿524.84	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.45M ₿27.3	$73.76M ₿833.41	$46.45M ₿524.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}