Страница результатов 2 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (406)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Gala GALA	$0.006211 ₿0.000000070	-1.62	$292.29M ₿3.31K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.55M ₿266.47	$292.29M ₿3.31K	$292.29M ₿3.31K
218	Decentraland MANA	$0.1521 ₿0.0000017	-5.58	$292.01M ₿3.3K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$23.02M ₿260.45	$333.71M ₿3.78K	$292.01M ₿3.3K
222	Theta Network THETA	$0.2886 ₿0.0000032	-2.44	$288.51M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.67M ₿75.53	$288.51M ₿3.27K	$288.51M ₿3.27K
225	BENQI Liquid Staked AVAX SAVAX	$14.92 ₿0.00016	-0.87	$276.29M ₿3.13K	$15.11 ₿0.00016	$14.78 ₿0.00016	$404.55K ₿4.58	$276.29M ₿3.13K	$276.29M ₿3.13K
226	Frax FRAX	$0.9926 ₿0.000011	0.04	$274.39M ₿3.11K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.44M ₿16.32	$274.39M ₿3.11K	$274.39M ₿3.11K
228	Raydium RAY	$1.01 ₿0.000011	0.02	$270M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.3M ₿173.01	$557.84M ₿6.31K	$270M ₿3.06K
231	Basic Attention Token BAT	$0.1772 ₿0.0000020	-3.60	$265.14M ₿3K	$0.1838 ₿0.0000020	$0.1763 ₿0.0000019	$11.24M ₿127.32	$265.9M ₿3.01K	$265.14M ₿3K
238	Нео NEO	$3.61 ₿0.000040	-1.08	$254.6M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$4.59M ₿63.14	$360.99M ₿4.09K	$254.6M ₿2.88K
243	Frax Ether FRXETH	$2,928.61 ₿0.033	-0.69	$243.68M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$245.45K ₿2.78	$243.68M ₿2.76K	$243.68M ₿2.76K
247	Compound Governance Token COMP	$24 ₿0.00027	0.22	$232.01M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.84M ₿122.63	$239.97M ₿2.72K	$232.01M ₿2.63K
248	Arweave AR	$3.51 ₿0.000039	-0.27	$229.96M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$13.19M ₿149.16	$229.96M ₿2.6K	$229.96M ₿2.6K
257	Helium HNT	$1.2 ₿0.000013	-1.15	$222.91M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.13M ₿24.06	$266.79M ₿3.02K	$222.91M ₿2.52K
260	Golem GLM	$0.2218 ₿0.0000025	-1.51	$221.84M ₿2.51K	$0.2288 ₿0.0000025	$0.2217 ₿0.0000025	$5.68M ₿64.27	$221.84M ₿2.51K	$221.84M ₿2.51K
271	Convex Finance CVX	$2.27 ₿0.000025	8.33	$208.73M ₿2.36K	$2.29 ₿0.000025	$2.1 ₿0.000023	$14.02M ₿159.11	$227.43M ₿2.57K	$208.73M ₿2.36K
275	eCash XEC	$0.00001039 ₿0.00000000011	-1.07	$207.64M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.62M ₿40.95	$207.64M ₿2.35K	$207.64M ₿2.35K
277	Terra LUNC	$0.00003767 ₿0.00000000042	-0.34	$206.12M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$9.56M ₿108.16	$243.82M ₿2.76K	$206.12M ₿2.33K
281	Immutable IMX	$0.246 ₿0.0000027	-1.67	$204.17M ₿2.31K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$13.88M ₿157.03	$492.31M ₿5.57K	$204.17M ₿2.31K
284	Thorchain RUNE	$0.5761 ₿0.0000065	-1.83	$202.2M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$27.87M ₿315.28	$244.82M ₿2.77K	$202.2M ₿2.29K
286	1inch 1INCH	$0.1425 ₿0.0000016	-1.28	$199.62M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.34M ₿94.4	$213.66M ₿2.42K	$199.62M ₿2.26K
302	SafePal SFP	$0.3592 ₿0.0000040	-4.46	$179.53M ₿2.03K	$0.3774 ₿0.0000042	$0.3561 ₿0.0000039	$3.01M ₿34.08	$179.53M ₿2.03K	$179.53M ₿2.03K
304	MX Token MX	$1.95 ₿0.000022	-0.24	$179.11M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.63M ₿101.64	$797.7M ₿9.03K	$179.11M ₿2.03K
310	OriginTrail TRAC	$0.3837 ₿0.0000043	-4.19	$172.68M ₿1.95K	$0.4072 ₿0.0000045	$0.3859 ₿0.0000043	$5.97M ₿67.4	$193.04M ₿2.18K	$172.68M ₿1.95K
313	Rollbit Coin RLB	$0.0968 ₿0.0000010	7.02	$171.09M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$624.64K ₿7.04	$171.09M ₿1.94K	$171.09M ₿1.94K
315	Elrond EGLD	$5.81 ₿0.000065	-2.09	$169.54M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.33M ₿60.32	$169.54M ₿1.92K	$169.54M ₿1.92K
316	AMP Token AMP	$0.002008 ₿0.000000022	-1.43	$169.3M ₿1.92K	$0.00205 ₿0.000000022	$0.002008 ₿0.000000022	$4.47M ₿52.75	$200.31M ₿2.27K	$169.3M ₿1.92K
317	APEcoin APE	$0.1853 ₿0.0000020	-1.83	$168.03M ₿1.9K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$13.44M ₿151.99	$184.92M ₿2.09K	$168.03M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,361.13 ₿0.038	-0.75	$166.77M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.5K ₿0.03	$166.77M ₿1.89K	$166.77M ₿1.89K
321	Wemix Token WEMIX	$0.3483 ₿0.0000039	-5.48	$162.07M ₿1.84K	$0.3742 ₿0.0000041	$0.3492 ₿0.0000039	$1.25M ₿14.12	$193.75M ₿2.19K	$162.07M ₿1.84K
329	Beam BEAM	$0.003056 ₿0.000000034	6.01	$156.82M ₿1.77K	$0.003058 ₿0.000000034	$0.002847 ₿0.000000031	$9.05M ₿102.34	$178.74M ₿2.02K	$156.82M ₿1.77K
332	Livepeer LPT	$3.18 ₿0.000036	-3.27	$156.25M ₿1.77K	$3.94 ₿0.000044	$3.18 ₿0.000036	$166.89M ₿1.89K	$156.25M ₿1.77K	$156.25M ₿1.77K
344	Jito JTO	$0.3404 ₿0.0000038	3.97	$146.11M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$23.97M ₿270.12	$340.54M ₿3.85K	$146.11M ₿1.65K
350	Synthetix Network Token SNX	$0.4157 ₿0.0000046	-1.29	$142.93M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$11.64M ₿131.71	$143.1M ₿1.62K	$142.93M ₿1.62K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.14	$138.34M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.94M ₿1.96K	$138.34M ₿1.57K
353	Flow FLOW	$0.08438 ₿0.00000095	-7.56	$138.21M ₿1.56K	$0.09178 ₿0.0000010	$0.08385 ₿0.00000094	$7.46M ₿84.41	$138.21M ₿1.56K	$138.21M ₿1.56K
355	dYdX DYDX	$0.1673 ₿0.0000018	-1.32	$137.36M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$2.99M ₿33.88	$160.39M ₿1.82K	$137.36M ₿1.55K
357	Oasis Network ROSE	$0.01809 ₿0.00000020	7.04	$136.94M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$40M ₿451.28	$182.34M ₿2.07K	$136.94M ₿1.55K
359	NXM NXM	$72.49 ₿0.00082	-0.63	$136.47M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.47M ₿1.55K	$136.47M ₿1.55K
361	SuperFarm SUPER	$0.2119 ₿0.0000023	10.18	$135.97M ₿1.54K	$0.2207 ₿0.0000025	$0.1923 ₿0.0000021	$27.69M ₿311.69	$213.39M ₿2.42K	$135.97M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-0.66	$135.51M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.48M ₿46.15	$137.91M ₿1.56K	$135.51M ₿1.53K
370	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-0.32	$131.59M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.69M ₿19.11	$131.59M ₿1.49K	$131.59M ₿1.49K
381	Gas GAS	$1.9 ₿0.000021	-0.30	$123.88M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.79M ₿20.23	$123.88M ₿1.4K	$123.88M ₿1.4K
383	Akash Network AKT	$0.4286 ₿0.0000048	0.87	$122.56M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.75M ₿31.14	$122.61M ₿1.39K	$122.56M ₿1.39K
390	Kusama KSM	$6.74 ₿0.000076	-0.16	$119.01M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.53M ₿51.25	$119.01M ₿1.35K	$119.01M ₿1.35K
391	Nervos Network CKB	$0.002464 ₿0.000000027	0.50	$118.54M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.89M ₿55.34	$120.4M ₿1.36K	$118.54M ₿1.34K
394	Core CORE	$0.1129 ₿0.0000012	-2.30	$117.82M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.3M ₿59.97	$237.05M ₿2.68K	$117.82M ₿1.33K
396	yearn.finance YFI	$3,322.18 ₿0.037	-0.73	$116.56M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.29M ₿93.74	$121.79M ₿1.38K	$116.56M ₿1.32K
399	Mina Protocol MINA	$0.0895 ₿0.0000010	2.01	$113.94M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.38M ₿106.1	$113.94M ₿1.29K	$113.94M ₿1.29K
406	Ravencoin RVN	$0.006893 ₿0.000000077	1.45	$110.57M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.18M ₿47.28	$110.57M ₿1.25K	$110.57M ₿1.25K
411	AIOZ Network AIOZ	$0.08886 ₿0.0000010	0.37	$109.01M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.45M ₿39.1	$109.43M ₿1.24K	$109.01M ₿1.23K
413	0x ZRX	$0.127 ₿0.0000014	-1.61	$107.78M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.96M ₿112.75	$127.04M ₿1.44K	$107.78M ₿1.22K
415	Ronin RON	$0.1461 ₿0.0000016	-7.30	$106.68M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.39M ₿72.3	$146.33M ₿1.66K	$106.68M ₿1.21K
421	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.54	$104.88M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.56M ₿40.31	$246.9M ₿2.79K	$104.88M ₿1.19K
426	Threshold Network T	$0.009179 ₿0.00000010	-1.57	$102.32M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.12M ₿23.92	$102.32M ₿1.16K	$102.32M ₿1.16K
433	Arkham ARKM	$0.1767 ₿0.0000019	-0.52	$100.46M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.97M ₿237.26	$176.7M ₿2K	$100.46M ₿1.14K
441	Zilliqa ZIL	$0.004997 ₿0.000000056	1.28	$98.18M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.7M ₿87.01	$101.59M ₿1.15K	$98.18M ₿1.11K
449	Astar ASTR	$0.01119 ₿0.00000012	8.72	$95.06M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$4.97M ₿51.83	$96.09M ₿1.09K	$95.06M ₿1.08K
450	ZetaChain ZETA	$0.0778 ₿0.00000088	8.62	$94.25M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$7.09M ₿80.09	$162.5M ₿1.84K	$94.25M ₿1.07K
472	Nexpace NXPC	$0.372 ₿0.0000042	1.68	$87.95M ₿995.87	$0.3832 ₿0.0000043	$0.3658 ₿0.0000040	$9.34M ₿105.84	$369.38M ₿4.18K	$87.95M ₿995.87
477	Kava KAVA	$0.08058 ₿0.00000091	-0.01*	$87.29M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.57M ₿29.04	$87.29M ₿987.66	$87.29M ₿987.66
480	Frax Share FRAX	$0.9274 ₿0.000010	1.65	$85.81M ₿971.02	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.62M ₿210.77	$92.43M ₿1.05K	$85.81M ₿971.02
481	Axelar AXL	$0.07665 ₿0.00000086	13.27	$85.62M ₿969.29	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$24.41M ₿260.09	$94.91M ₿1.08K	$85.62M ₿969.29
482	ORDI ORDI	$4.03 ₿0.000045	-0.52	$84.52M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.3M ₿116.36	$84.52M ₿956.43	$84.52M ₿956.43
483	Siacoin SC	$0.001512 ₿0.000000017	-0.24	$84.26M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.16M ₿46.72	$93.58M ₿1.06K	$84.26M ₿953.57
485	Holo HOT	$0.0004735 ₿0.0000000053	-0.74	$84.12M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.01M ₿34.01	$84.12M ₿951.82	$84.12M ₿951.82
489	Blur BLUR	$0.03039 ₿0.00000034	-3.08	$82.19M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.99M ₿67.77	$91.15M ₿1.03K	$82.19M ₿930.05
492	Sushi SUSHI	$0.2997 ₿0.0000033	-1.44	$81.68M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.57M ₿74.54	$86.07M ₿974.58	$81.68M ₿924.9
499	cETH CETH	$59.01 ₿0.00066	-0.71	$78.82M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.82M ₿892.78	$78.82M ₿892.78
505	VeThor VTHO	$0.0007953 ₿0.0000000089	2.04	$77.7M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.69M ₿19.15	$77.72M ₿879.34	$77.7M ₿879.14
509	aelf ELF	$0.09408 ₿0.0000010	-0.34	$76.86M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$759.55K ₿8.59	$93.8M ₿1.06K	$76.86M ₿869.77
511	Gama Token GAMA	$0.7643 ₿0.0000086	0	$76.46M ₿865.62	$0.7643 ₿0.0000086	$0.7643 ₿0.0000085	$322.7K ₿3.65	$76.46M ₿865.62	$76.46M ₿865.62
525	GMX GMX	$7.16 ₿0.000080	-1.95	$74.25M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.15M ₿36.38	$74.25M ₿840.71	$74.25M ₿840.71
531	IoTeX IOTX	$0.007782 ₿0.000000088	-1.56	$73.41M ₿830.66	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.61M ₿18.17	$73.41M ₿830.66	$73.41M ₿830.66
538	Celo CELO	$0.1197 ₿0.0000013	2.33	$70.91M ₿802.37	$0.1191 ₿0.0000013	$0.1146 ₿0.0000012	$9.58M ₿107.83	$119.75M ₿1.36K	$70.91M ₿802.37
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.29	$69.15M ₿782.41	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.15K ₿0.5	$70.96M ₿802.93	$69.15M ₿782.41
561	Waves WAVES	$0.654 ₿0.0000074	-2.82	$65.4M ₿740.05	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.71M ₿53.01	$65.4M ₿740.05	$65.4M ₿740.05
564	Memecoin MEME	$0.001049 ₿0.000000011	-2.24	$64.97M ₿735.18	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.15M ₿137.53	$72.39M ₿819.1	$64.97M ₿735.18
569	AltLayer ALT	$0.0122 ₿0.00000013	4.19	$63.37M ₿716.97	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.06M ₿181.49	$121.86M ₿1.38K	$63.37M ₿716.97
573	Ankr ANKR	$0.006282 ₿0.000000071	-0.86	$62.8M ₿710.53	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$4M ₿45.3	$62.8M ₿710.53	$62.8M ₿710.53
574	Compound Wrapped BTC CWBTC	$1,774.49 ₿0.020	-1.26	$62.66M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.66M ₿709	$62.66M ₿709
578	Mask Network MASK	$0.6231 ₿0.0000070	0.04	$62.29M ₿704.89	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.05M ₿91.05	$62.29M ₿704.89	$62.29M ₿704.89
579	UMA UMA	$0.6952 ₿0.0000078	-1.84	$62.25M ₿704.33	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.8M ₿42.94	$88.58M ₿1K	$62.25M ₿704.33
580	Casper Network CSPR	$0.004506 ₿0.000000050	-2.60	$62.08M ₿702.54	$0.004628 ₿0.000000051	$0.004481 ₿0.000000050	$1.63M ₿18.48	$64.28M ₿727.35	$62.08M ₿702.54
582	SKALE SKL	$0.01019 ₿0.00000011	-2.19	$61.79M ₿701.17	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.09M ₿46.03	$61.94M ₿702.79	$61.79M ₿701.17
587	Loopring LRC	$0.04861 ₿0.00000055	-0.52	$60.56M ₿685.33	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.97M ₿45.03	$66.78M ₿755.67	$60.56M ₿685.33
588	Chia XCH	$4.14 ₿0.000046	-4.20	$60.49M ₿684.48	$4.34 ₿0.000048	$4.05 ₿0.000045	$3.95M ₿44.67	$136.49M ₿1.55K	$60.49M ₿684.48
593	ICON ICX	$0.05511 ₿0.00000062	0.03	$59.92M ₿678.06	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.52M ₿17.16	$60.74M ₿687.41	$59.92M ₿678.06
604	Biconomy BICO	$0.03897 ₿0.00000044	-1.49	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.41M ₿38.65	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4174 ₿0.0000047	2.11	$58.47M ₿661.77	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$15.72M ₿176.08	$66.45M ₿751.99	$58.47M ₿661.77
611	Swell Ethereum SWETH	$3,263.6 ₿0.036	-0.63	$57.05M ₿645.52	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.13K ₿0.49	$57.05M ₿645.52	$57.05M ₿645.52
613	Enjin Coin ENJ	$0.02952 ₿0.00000033	-3.25	$56.85M ₿643.29	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.59	$57.87M ₿654.84	$56.85M ₿643.29
628	Tellor TRB	$20.04 ₿0.00022	-0.07	$55.12M ₿624.03	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.31M ₿82.75	$56.56M ₿640.29	$55.12M ₿624.03
633	Illuvium ILV	$5.73 ₿0.000064	-2.25	$54.37M ₿615.3	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.77M ₿54	$55.02M ₿622.57	$54.37M ₿615.3
634	Terra LUNA	$0.07921 ₿0.00000089	-0.31	$54.39M ₿615.8	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.79M ₿110.77	$85.3M ₿965.81	$54.39M ₿615.8
641	Harmony ONE	$0.003632 ₿0.000000041	-0.76	$53.82M ₿609.41	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.85	$53.83M ₿609.49	$53.82M ₿609.41
645	EthereumPoW ETHW	$0.4877 ₿0.0000055	-1.96	$52.62M ₿595.77	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.4M ₿27.17	$52.62M ₿595.77	$52.62M ₿595.77
658	GAL (migrated to Gravity - G) GAL	$0.3916 ₿0.0000044	42.18	$51.28M ₿580.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.27M ₿908.94	$51.28M ₿580.58
668	Band Protocol BAND	$0.2914 ₿0.0000033	-4.30	$49.66M ₿561.46	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.46M ₿39.13	$49.91M ₿564.29	$49.66M ₿561.46
674	GMT GMT	$0.01577 ₿0.00000017	-2.89	$49.07M ₿555.57	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.42M ₿83.97	$80.01M ₿905.98	$49.07M ₿555.57
692	COTI COTI	$0.01813 ₿0.00000020	-2.53	$47.46M ₿537.06	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.94M ₿44.54	$47.46M ₿537.07	$47.46M ₿537.06
704	WOO Network WOO	$0.02456 ₿0.00000027	-1.77	$46.35M ₿524.84	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.41M ₿27.3	$73.6M ₿833.41	$46.35M ₿524.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}