Страница результатов 2 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (406)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Gala GALA	$0.006138 ₿0.000000069	-3.60	$290.11M ₿3.28K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.89M ₿270.67	$290.11M ₿3.28K	$290.11M ₿3.28K
220	Decentraland MANA	$0.15 ₿0.0000017	-6.48	$289.29M ₿3.27K	$0.1621 ₿0.0000018	$0.1503 ₿0.0000017	$23.39M ₿274.71	$330.61M ₿3.74K	$289.29M ₿3.27K
221	Theta Network THETA	$0.2882 ₿0.0000032	-2.96	$289.02M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.61M ₿74.86	$289.02M ₿3.27K	$289.02M ₿3.27K
225	Frax FRAX	$0.9924 ₿0.000011	0.09	$274.12M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.37M ₿15	$274.12M ₿3.1K	$274.12M ₿3.1K
226	BENQI Liquid Staked AVAX SAVAX	$14.86 ₿0.00016	-1.41	$273.02M ₿3.09K	$15.11 ₿0.00016	$14.78 ₿0.00016	$131.99K ₿4.64	$273.02M ₿3.09K	$273.02M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	-0.22	$270.88M ₿3.07K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.98M ₿180.5	$559.66M ₿6.34K	$270.88M ₿3.07K
232	Basic Attention Token BAT	$0.176 ₿0.0000019	-4.22	$263.74M ₿2.98K	$0.1837 ₿0.0000020	$0.176 ₿0.0000019	$12.17M ₿128.43	$264.49M ₿2.99K	$263.74M ₿2.98K
237	Нео NEO	$3.6 ₿0.000040	-2.05	$253.84M ₿2.87K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.08M ₿68.99	$359.91M ₿4.07K	$253.84M ₿2.87K
242	Frax Ether FRXETH	$2,926.63 ₿0.033	-0.77	$243.54M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$229.79K ₿3.98	$243.54M ₿2.75K	$243.54M ₿2.75K
247	Compound Governance Token COMP	$23.96 ₿0.00027	-0.40	$231.75M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.61M ₿120.31	$239.7M ₿2.71K	$231.75M ₿2.62K
252	Arweave AR	$3.46 ₿0.000039	-2.77	$227.76M ₿2.58K	$3.56 ₿0.000040	$3.46 ₿0.000039	$11.92M ₿150.46	$227.76M ₿2.58K	$227.76M ₿2.58K
255	Helium HNT	$1.2 ₿0.000013	-1.26	$222.94M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.23M ₿25.13	$266.82M ₿3.02K	$222.94M ₿2.52K
260	Golem GLM	$0.2202 ₿0.0000024	-3.57	$220.48M ₿2.49K	$0.2288 ₿0.0000025	$0.2202 ₿0.0000024	$5.83M ₿66.73	$220.48M ₿2.49K	$220.48M ₿2.49K
271	Convex Finance CVX	$2.28 ₿0.000025	4.55	$208.79M ₿2.36K	$2.3 ₿0.000025	$2.17 ₿0.000024	$12.81M ₿144.53	$227.49M ₿2.57K	$208.79M ₿2.36K
275	Immutable IMX	$0.2499 ₿0.0000028	-0.08	$207.41M ₿2.35K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$15.66M ₿179.56	$500.14M ₿5.66K	$207.41M ₿2.35K
276	eCash XEC	$0.00001033 ₿0.00000000011	-1.91	$207.29M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.66M ₿38.65	$207.29M ₿2.35K	$207.29M ₿2.35K
278	Terra LUNC	$0.00003751 ₿0.00000000042	-1.65	$205.68M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003751 ₿0.00000000042	$7.79M ₿87.57	$243.29M ₿2.75K	$205.68M ₿2.33K
283	Thorchain RUNE	$0.5747 ₿0.0000065	-2.16	$201.9M ₿2.28K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$28.3M ₿307.41	$244.45M ₿2.77K	$201.9M ₿2.28K
286	1inch 1INCH	$0.142 ₿0.0000016	-1.69	$199.51M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.57M ₿96.96	$213.53M ₿2.42K	$199.51M ₿2.26K
302	SafePal SFP	$0.3583 ₿0.0000040	-4.38	$179.11M ₿2.03K	$0.3748 ₿0.0000041	$0.3561 ₿0.0000039	$3.17M ₿36.18	$179.11M ₿2.03K	$179.11M ₿2.03K
304	MX Token MX	$1.95 ₿0.000022	-0.08	$178.96M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.93M ₿82.62	$797.03M ₿9.02K	$178.96M ₿2.03K
312	OriginTrail TRAC	$0.3824 ₿0.0000043	-5.43	$170.9M ₿1.93K	$0.4072 ₿0.0000045	$0.382 ₿0.0000043	$6M ₿67.92	$191.04M ₿2.16K	$170.9M ₿1.93K
313	Rollbit Coin RLB	$0.09668 ₿0.0000010	7.95	$170.32M ₿1.93K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$608.42K ₿6.89	$170.32M ₿1.93K	$170.32M ₿1.93K
315	Elrond EGLD	$5.8 ₿0.000065	-2.71	$169.53M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.55M ₿63.18	$169.53M ₿1.92K	$169.53M ₿1.92K
316	AMP Token AMP	$0.001999 ₿0.000000022	-2.00	$168.4M ₿1.91K	$0.00205 ₿0.000000022	$0.001997 ₿0.000000022	$4.88M ₿55.4	$199.25M ₿2.25K	$168.4M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,356.78 ₿0.037	-1.00	$166.67M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.46K ₿0.03	$166.67M ₿1.88K	$166.67M ₿1.88K
319	APEcoin APE	$0.1834 ₿0.0000020	-3.13	$166.65M ₿1.88K	$0.1895 ₿0.0000021	$0.1833 ₿0.0000020	$15.23M ₿170.23	$183.4M ₿2.07K	$166.65M ₿1.88K
322	Beam BEAM	$0.003119 ₿0.000000035	7.65	$161.53M ₿1.83K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.7M ₿142.49	$184.11M ₿2.08K	$161.53M ₿1.83K
323	Wemix Token WEMIX	$0.3492 ₿0.0000039	-5.82	$161.47M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.43	$193.04M ₿2.18K	$161.47M ₿1.83K
331	Livepeer LPT	$3.18 ₿0.000035	-13.57	$156.59M ₿1.77K	$3.94 ₿0.000044	$3.17 ₿0.000035	$215.68M ₿1.65K	$156.59M ₿1.77K	$156.59M ₿1.77K
342	Jito JTO	$0.3428 ₿0.0000038	3.57	$147.45M ₿1.67K	$0.3449 ₿0.0000038	$0.3267 ₿0.0000036	$28.14M ₿350.13	$343.66M ₿3.89K	$147.45M ₿1.67K
349	Synthetix Network Token SNX	$0.4134 ₿0.0000046	-2.05	$142.43M ₿1.61K	$0.4221 ₿0.0000047	$0.4123 ₿0.0000046	$12.08M ₿136.92	$142.61M ₿1.61K	$142.43M ₿1.61K
352	SuperFarm SUPER	$0.2184 ₿0.0000025	11.30	$138.63M ₿1.57K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$46.87M ₿511.86	$217.57M ₿2.46K	$138.63M ₿1.57K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.03	$138.2M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.75M ₿1.95K	$138.2M ₿1.56K
356	Oasis Network ROSE	$0.01818 ₿0.00000020	8.24	$137.23M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.41M ₿480.45	$182.74M ₿2.07K	$137.23M ₿1.55K
358	dYdX DYDX	$0.1663 ₿0.0000018	-2.43	$137.04M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.07M ₿34.82	$160.02M ₿1.81K	$137.04M ₿1.55K
359	Flow FLOW	$0.08365 ₿0.00000094	-7.97	$136.62M ₿1.55K	$0.09089 ₿0.0000010	$0.0837 ₿0.00000094	$7.33M ₿82.92	$136.62M ₿1.55K	$136.62M ₿1.55K
360	NXM NXM	$72.48 ₿0.00081	-0.67	$136.39M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.39M ₿1.54K	$136.39M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-1.06	$135.45M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.61M ₿52.28	$137.84M ₿1.56K	$135.45M ₿1.53K
371	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.88	$131.06M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.91M ₿19.56	$131.07M ₿1.48K	$131.06M ₿1.48K
377	Akash Network AKT	$0.4353 ₿0.0000049	1.77	$125.37M ₿1.42K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.05M ₿42.22	$125.41M ₿1.42K	$125.37M ₿1.42K
381	Gas GAS	$1.89 ₿0.000021	-1.36	$123.56M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿19.94	$123.56M ₿1.4K	$123.56M ₿1.4K
391	Kusama KSM	$6.72 ₿0.000076	-0.71	$119.03M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.68M ₿52.98	$119.03M ₿1.35K	$119.03M ₿1.35K
393	Core CORE	$0.1125 ₿0.0000012	-2.67	$117.6M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.29M ₿59.83	$236.61M ₿2.68K	$117.6M ₿1.33K
394	Nervos Network CKB	$0.002429 ₿0.000000027	-1.73	$117.02M ₿1.32K	$0.002539 ₿0.000000028	$0.002434 ₿0.000000027	$5.02M ₿63.37	$118.86M ₿1.35K	$117.02M ₿1.32K
395	yearn.finance YFI	$3,321.47 ₿0.037	-0.75	$116.7M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.34M ₿94.57	$121.94M ₿1.38K	$116.7M ₿1.32K
399	Mina Protocol MINA	$0.0893 ₿0.0000010	0.51	$113.96M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.72M ₿109.57	$113.96M ₿1.29K	$113.96M ₿1.29K
407	Ravencoin RVN	$0.006872 ₿0.000000077	0.66	$110.47M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.24M ₿48.06	$110.47M ₿1.25K	$110.47M ₿1.25K
409	AIOZ Network AIOZ	$0.08945 ₿0.0000010	0.63	$109.71M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.59M ₿40.41	$110.14M ₿1.25K	$109.71M ₿1.24K
414	0x ZRX	$0.1267 ₿0.0000014	-3.06	$107.59M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.92M ₿111.8	$126.82M ₿1.43K	$107.59M ₿1.22K
418	Ronin RON	$0.1444 ₿0.0000016	-7.66	$105.48M ₿1.19K	$0.157 ₿0.0000017	$0.1444 ₿0.0000016	$5.73M ₿70.38	$144.69M ₿1.64K	$105.48M ₿1.19K
422	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.68	$104.18M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.41M ₿40.92	$245.26M ₿2.77K	$104.18M ₿1.18K
429	Threshold Network T	$0.009112 ₿0.00000010	-2.18	$101.76M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.14M ₿25.14	$101.76M ₿1.15K	$101.76M ₿1.15K
432	Arkham ARKM	$0.1768 ₿0.0000019	-0.93	$100.71M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.01M ₿259.33	$177.14M ₿2K	$100.71M ₿1.14K
442	Zilliqa ZIL	$0.00497 ₿0.000000056	0.01*	$97.93M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.75M ₿87.82	$101.32M ₿1.15K	$97.93M ₿1.11K
446	Astar ASTR	$0.0112 ₿0.00000012	7.72	$95.52M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.28M ₿105.46	$96.55M ₿1.09K	$95.52M ₿1.08K
450	ZetaChain ZETA	$0.0776 ₿0.00000087	7.45	$94.34M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$9.16M ₿86.82	$162.66M ₿1.84K	$94.34M ₿1.07K
459	Axelar AXL	$0.07939 ₿0.00000090	15.85	$90.92M ₿1.03K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$53.03M ₿597.17	$100.79M ₿1.14K	$90.92M ₿1.03K
472	Nexpace NXPC	$0.3699 ₿0.0000041	-0.01*	$88.19M ₿997.22	$0.3832 ₿0.0000043	$0.3689 ₿0.0000041	$8.9M ₿127.79	$370.37M ₿4.19K	$88.19M ₿997.22
474	Kava KAVA	$0.08098 ₿0.00000091	0.08	$87.73M ₿992.5	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.75M ₿31.14	$87.73M ₿992.5	$87.73M ₿992.5
481	Siacoin SC	$0.001511 ₿0.000000017	-1.25	$84.46M ₿955.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.26M ₿48.56	$93.79M ₿1.06K	$84.46M ₿955.31
483	Frax Share FRAX	$0.9033 ₿0.000010	-3.01	$83.99M ₿950	$1.05 ₿0.000011	$0.9057 ₿0.000010	$17.51M ₿198.75	$90.47M ₿1.02K	$83.99M ₿950
484	ORDI ORDI	$3.99 ₿0.000045	-2.38	$83.88M ₿948.58	$4.1 ₿0.000045	$3.99 ₿0.000044	$9.98M ₿113.1	$83.88M ₿948.58	$83.88M ₿948.58
485	Holo HOT	$0.0004708 ₿0.0000000053	-1.72	$83.77M ₿947.49	$0.000479 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.99M ₿33.76	$83.77M ₿947.49	$83.77M ₿947.49
488	Blur BLUR	$0.03014 ₿0.00000034	-3.92	$81.87M ₿925.52	$0.03137 ₿0.00000035	$0.03015 ₿0.00000034	$7.72M ₿86.53	$90.79M ₿1.03K	$81.87M ₿925.52
491	Sushi SUSHI	$0.2978 ₿0.0000033	-2.29	$81.43M ₿921.09	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.76M ₿76.8	$85.81M ₿970.56	$81.43M ₿921.09
500	cETH CETH	$58.96 ₿0.00066	-0.77	$78.78M ₿890.55	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.78M ₿890.55	$78.78M ₿890.55
505	aelf ELF	$0.09492 ₿0.0000010	0.61	$77.37M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.11M ₿12.56	$94.42M ₿1.07K	$77.37M ₿875.12
507	VeThor VTHO	$0.0007811 ₿0.0000000088	0.02	$76.74M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.77M ₿20.14	$76.76M ₿868.29	$76.74M ₿868.07
511	Gama Token GAMA	$0.7643 ₿0.0000086	0	$76.46M ₿864.69	$0.7643 ₿0.0000086	$0.7643 ₿0.0000085	$322.7K ₿3.65	$76.46M ₿864.69	$76.46M ₿864.69
522	GMX GMX	$7.13 ₿0.000080	-2.31	$74.25M ₿839.43	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.41M ₿38.67	$74.25M ₿839.43	$74.25M ₿839.43
531	IoTeX IOTX	$0.007746 ₿0.000000087	-1.93	$73.12M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.62M ₿18.32	$73.12M ₿827.06	$73.12M ₿827.06
539	Celo CELO	$0.117 ₿0.0000013	-0.49	$69.6M ₿786.85	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$10.04M ₿113.37	$117.53M ₿1.33K	$69.6M ₿786.85
544	Decentralized Social DESO	$6.51 ₿0.000073	-1.06	$68.53M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.11K ₿0.55	$70.33M ₿795.58	$68.53M ₿775.24
560	Waves WAVES	$0.6556 ₿0.0000074	-2.72	$65.66M ₿742.66	$0.674 ₿0.0000075	$0.6499 ₿0.0000073	$4.84M ₿54.44	$65.66M ₿742.66	$65.66M ₿742.66
567	Memecoin MEME	$0.00104 ₿0.000000011	-3.02	$64.36M ₿727.95	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.04M ₿136.42	$71.71M ₿811.05	$64.36M ₿727.95
571	AltLayer ALT	$0.01202 ₿0.00000013	0.74	$62.94M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.31M ₿194.67	$121.04M ₿1.37K	$62.94M ₿711.93
573	Compound Wrapped BTC CWBTC	$1,775 ₿0.020	-1.15	$62.72M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
574	Ankr ANKR	$0.006259 ₿0.000000070	-1.69	$62.67M ₿708.88	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.64M ₿41.49	$62.67M ₿708.88	$62.67M ₿708.88
576	Mask Network MASK	$0.6194 ₿0.0000070	-1.45	$62.1M ₿702.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.45M ₿94.56	$62.1M ₿702.23	$62.1M ₿702.23
578	Casper Network CSPR	$0.004479 ₿0.000000050	-2.63	$61.79M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.53	$63.98M ₿723.65	$61.79M ₿698.96
580	SKALE SKL	$0.01014 ₿0.00000011	-3.25	$61.72M ₿698.14	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.38M ₿49.21	$61.86M ₿699.76	$61.72M ₿698.14
583	UMA UMA	$0.6893 ₿0.0000077	-3.13	$61.6M ₿696.47	$0.7127 ₿0.0000079	$0.6881 ₿0.0000077	$3.92M ₿44.24	$87.66M ₿991.06	$61.6M ₿696.47
584	Chia XCH	$4.17 ₿0.000047	-2.59	$61.34M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.14M ₿46.89	$138.42M ₿1.57K	$61.34M ₿693.84
591	ICON ICX	$0.055 ₿0.00000062	-1.68	$60.02M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.25M ₿14.17	$60.85M ₿688.22	$60.02M ₿678.87
593	Loopring LRC	$0.04792 ₿0.00000054	-3.00	$59.94M ₿677.97	$0.04955 ₿0.00000055	$0.04795 ₿0.00000054	$4.09M ₿46.47	$66.09M ₿747.55	$59.94M ₿677.97
603	Biconomy BICO	$0.03875 ₿0.00000043	-2.71	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.46M ₿39.25	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.413 ₿0.0000046	0.54	$58.11M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.91M ₿180.48	$66.03M ₿746.89	$58.11M ₿657.27
612	Swell Ethereum SWETH	$3,261.18 ₿0.036	-0.68	$56.99M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.82K ₿0.5	$56.99M ₿644.54	$56.99M ₿644.54
617	Enjin Coin ENJ	$0.02922 ₿0.00000033	-4.57	$56.33M ₿637.16	$0.03066 ₿0.00000034	$0.02923 ₿0.00000033	$3.7M ₿42	$57.34M ₿648.61	$56.33M ₿637.16
629	Tellor TRB	$19.85 ₿0.00022	-1.79	$54.68M ₿618.6	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.44M ₿89.13	$56.1M ₿634.72	$54.68M ₿618.6
635	Terra LUNA	$0.07837 ₿0.00000088	-1.94	$54.04M ₿610.97	$0.08151 ₿0.00000091	$0.07842 ₿0.00000088	$9.72M ₿110.3	$84.76M ₿958.24	$54.04M ₿610.97
636	Illuvium ILV	$5.67 ₿0.000064	-3.64	$54.02M ₿610.79	$5.9 ₿0.000066	$5.68 ₿0.000064	$5M ₿56.74	$54.65M ₿618.01	$54.02M ₿610.79
643	Harmony ONE	$0.003578 ₿0.000000040	-1.98	$53.2M ₿601.81	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.81	$53.21M ₿601.89	$53.2M ₿601.81
646	EthereumPoW ETHW	$0.4884 ₿0.0000055	-2.04	$52.8M ₿596.94	$0.4986 ₿0.0000055	$0.4847 ₿0.0000054	$2.46M ₿28.41	$52.8M ₿596.94	$52.8M ₿596.94
666	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	42.02	$49.97M ₿564.89	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.23M ₿884.38	$49.97M ₿564.89
676	GMT GMT	$0.0157 ₿0.00000017	-3.24	$48.93M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.83M ₿89.22	$79.79M ₿902.64	$48.93M ₿553.52
680	Band Protocol BAND	$0.2848 ₿0.0000032	-7.19	$48.6M ₿549.78	$0.308 ₿0.0000034	$0.2851 ₿0.0000032	$3.71M ₿41.89	$48.84M ₿552.57	$48.6M ₿549.78
686	COTI COTI	$0.01818 ₿0.00000020	-2.89	$47.73M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.26M ₿41.41	$47.73M ₿539.83	$47.73M ₿539.82
705	WOO Network WOO	$0.02438 ₿0.00000027	-3.17	$46.2M ₿522.61	$0.0252 ₿0.00000028	$0.02438 ₿0.00000027	$2.51M ₿29.11	$73.37M ₿829.86	$46.2M ₿522.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}