Страница результатов 2 для Топ Gaming Utility Token монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Utility Token

Gaming Utility Token (406)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Gala GALA	$0.006224 ₿0.000000070	-1.89	$293.59M ₿3.32K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.83M ₿268.82	$293.59M ₿3.32K	$293.59M ₿3.32K
218	Decentraland MANA	$0.1519 ₿0.0000017	-5.67	$291.81M ₿3.3K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$23.04M ₿260.65	$333.49M ₿3.77K	$291.81M ₿3.3K
222	Theta Network THETA	$0.2891 ₿0.0000032	-2.68	$289.18M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.61M ₿74.77	$289.18M ₿3.27K	$289.18M ₿3.27K
225	BENQI Liquid Staked AVAX SAVAX	$15.01 ₿0.00016	-0.17	$277.92M ₿3.14K	$15.11 ₿0.00016	$14.78 ₿0.00016	$408.78K ₿4.62	$277.92M ₿3.14K	$277.92M ₿3.14K
227	Frax FRAX	$0.9921 ₿0.000011	0.02	$274.04M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.36M ₿15.37	$274.04M ₿3.1K	$274.04M ₿3.1K
228	Raydium RAY	$1.01 ₿0.000011	0.53	$272.62M ₿3.08K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.83M ₿178.67	$563.24M ₿6.36K	$272.62M ₿3.08K
231	Basic Attention Token BAT	$0.1776 ₿0.0000020	-3.04	$265.59M ₿3.01K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$11.14M ₿119.88	$266.35M ₿3.01K	$265.59M ₿3.01K
238	Нео NEO	$3.62 ₿0.000040	-1.04	$254.82M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.5M ₿62.76	$361.29M ₿4.09K	$254.82M ₿2.88K
243	Frax Ether FRXETH	$2,932.25 ₿0.033	-0.61	$244.2M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$237.02K ₿2.69	$244.2M ₿2.76K	$244.2M ₿2.76K
247	Compound Governance Token COMP	$23.96 ₿0.00027	-0.33	$231.76M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.84M ₿122.64	$239.72M ₿2.71K	$231.76M ₿2.62K
248	Arweave AR	$3.5 ₿0.000039	-1.19	$229.77M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$11.83M ₿149.18	$229.77M ₿2.6K	$229.77M ₿2.6K
256	Helium HNT	$1.2 ₿0.000013	-1.09	$223.31M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.09M ₿24	$267.26M ₿3.02K	$223.31M ₿2.52K
260	Golem GLM	$0.2215 ₿0.0000025	-2.24	$221.57M ₿2.51K	$0.2288 ₿0.0000025	$0.2217 ₿0.0000025	$5.76M ₿65.05	$221.57M ₿2.51K	$221.57M ₿2.51K
270	Convex Finance CVX	$2.28 ₿0.000025	7.49	$209.35M ₿2.37K	$2.29 ₿0.000025	$2.12 ₿0.000023	$14.12M ₿159.58	$228.1M ₿2.58K	$209.35M ₿2.37K
274	eCash XEC	$0.00001041 ₿0.00000000011	-1.26	$207.96M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.59M ₿40.53	$207.96M ₿2.35K	$207.96M ₿2.35K
277	Terra LUNC	$0.0000378 ₿0.00000000042	-0.63	$206.75M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$9.97M ₿108.3	$244.56M ₿2.76K	$206.75M ₿2.34K
279	Immutable IMX	$0.2473 ₿0.0000027	-1.22	$205.12M ₿2.32K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$13.92M ₿156.56	$494.6M ₿5.59K	$205.12M ₿2.32K
284	Thorchain RUNE	$0.5786 ₿0.0000065	-1.31	$203.09M ₿2.3K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$27.38M ₿309.31	$245.89M ₿2.78K	$203.09M ₿2.3K
287	1inch 1INCH	$0.1425 ₿0.0000016	-1.36	$199.92M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.39M ₿82.6	$213.98M ₿2.42K	$199.92M ₿2.26K
302	MX Token MX	$1.95 ₿0.000022	-0.34	$179.21M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.1M ₿101.56	$798.15M ₿9.02K	$179.21M ₿2.03K
304	SafePal SFP	$0.357 ₿0.0000040	-5.18	$178.61M ₿2.02K	$0.3774 ₿0.0000042	$0.3561 ₿0.0000039	$3.05M ₿34.63	$178.61M ₿2.02K	$178.61M ₿2.02K
312	Rollbit Coin RLB	$0.09669 ₿0.0000010	7.98	$171.39M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$610.44K ₿6.9	$171.39M ₿1.94K	$171.39M ₿1.94K
313	OriginTrail TRAC	$0.383 ₿0.0000043	-4.54	$171.35M ₿1.94K	$0.4072 ₿0.0000045	$0.383 ₿0.0000043	$5.18M ₿67.75	$191.55M ₿2.17K	$171.35M ₿1.94K
315	Elrond EGLD	$5.81 ₿0.000065	-2.34	$169.5M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.42M ₿61.25	$169.5M ₿1.92K	$169.5M ₿1.92K
316	AMP Token AMP	$0.002008 ₿0.000000022	-1.40	$169.3M ₿1.92K	$0.00205 ₿0.000000022	$0.002008 ₿0.000000022	$4.51M ₿45.47	$200.31M ₿2.27K	$169.3M ₿1.92K
317	APEcoin APE	$0.1849 ₿0.0000020	-1.97	$168.07M ₿1.9K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$13.58M ₿153.32	$184.96M ₿2.09K	$168.07M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,365.78 ₿0.038	-0.62	$167.23M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.11K ₿0.03	$167.23M ₿1.89K	$167.23M ₿1.89K
323	Wemix Token WEMIX	$0.3509 ₿0.0000039	-5.23	$161.94M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.33	$193.59M ₿2.19K	$161.94M ₿1.83K
327	Beam BEAM	$0.003103 ₿0.000000035	7.07	$159.16M ₿1.79K	$0.0031 ₿0.000000035	$0.002847 ₿0.000000031	$9.63M ₿108.42	$181.41M ₿2.04K	$159.16M ₿1.79K
331	Livepeer LPT	$3.2 ₿0.000036	-8.00	$157.39M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$156.24M ₿1.69K	$157.39M ₿1.78K	$157.39M ₿1.78K
343	Jito JTO	$0.3426 ₿0.0000038	4.35	$147.37M ₿1.66K	$0.3423 ₿0.0000038	$0.3267 ₿0.0000036	$27.51M ₿308.9	$343.47M ₿3.86K	$147.37M ₿1.66K
349	Synthetix Network Token SNX	$0.4167 ₿0.0000047	-1.33	$143.17M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.16M ₿148.69	$143.34M ₿1.62K	$143.17M ₿1.62K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	0.20	$138.57M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.4K ₿0.03	$173.22M ₿1.96K	$138.57M ₿1.57K
353	Flow FLOW	$0.08436 ₿0.00000095	-7.54	$138.11M ₿1.56K	$0.09175 ₿0.0000010	$0.08385 ₿0.00000094	$7.49M ₿84.57	$138.11M ₿1.56K	$138.11M ₿1.56K
354	dYdX DYDX	$0.1681 ₿0.0000019	-0.89	$138M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.05M ₿34.43	$161.13M ₿1.82K	$138M ₿1.56K
357	NXM NXM	$72.63 ₿0.00082	-0.48	$136.71M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.71M ₿1.55K	$136.71M ₿1.55K
358	SuperFarm SUPER	$0.2134 ₿0.0000024	10.29	$136.58M ₿1.54K	$0.2207 ₿0.0000025	$0.1934 ₿0.0000021	$28M ₿316.45	$214.36M ₿2.42K	$136.58M ₿1.54K
359	Oasis Network ROSE	$0.01816 ₿0.00000020	6.81	$136.45M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$41.1M ₿464.39	$181.69M ₿2.06K	$136.45M ₿1.55K
361	Qtum QTUM	$1.28 ₿0.000014	-0.72	$136.05M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.51M ₿51.01	$138.45M ₿1.57K	$136.05M ₿1.54K
371	Theta Fuel TFUEL	$0.01823 ₿0.00000020	-0.66	$131.59M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.7M ₿19.15	$131.6M ₿1.49K	$131.59M ₿1.49K
378	Akash Network AKT	$0.4347 ₿0.0000049	2.06	$124.61M ₿1.41K	$0.4348 ₿0.0000049	$0.4201 ₿0.0000047	$2.88M ₿32.45	$124.65M ₿1.41K	$124.61M ₿1.41K
382	Gas GAS	$1.9 ₿0.000021	-0.46	$123.94M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.78M ₿20.16	$123.94M ₿1.4K	$123.94M ₿1.4K
392	Kusama KSM	$6.74 ₿0.000076	-0.35	$119.19M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.24M ₿51.92	$119.19M ₿1.35K	$119.19M ₿1.35K
393	Nervos Network CKB	$0.00247 ₿0.000000027	0.67	$118.81M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.87M ₿55.57	$120.68M ₿1.36K	$118.81M ₿1.34K
394	Core CORE	$0.1134 ₿0.0000012	-1.91	$118.38M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.11	$238.18M ₿2.69K	$118.38M ₿1.34K
395	yearn.finance YFI	$3,334.19 ₿0.037	-0.28	$117M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.35M ₿94.39	$122.25M ₿1.38K	$117M ₿1.32K
402	Mina Protocol MINA	$0.08905 ₿0.0000010	0.87	$113.23M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.17M ₿103.21	$113.23M ₿1.28K	$113.23M ₿1.28K
408	Ravencoin RVN	$0.006882 ₿0.000000077	1.36	$110.54M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.21M ₿47.6	$110.54M ₿1.25K	$110.54M ₿1.25K
409	AIOZ Network AIOZ	$0.08935 ₿0.0000010	0.87	$109.63M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.51M ₿39.7	$110.05M ₿1.24K	$109.63M ₿1.24K
413	0x ZRX	$0.1269 ₿0.0000014	-1.77	$107.67M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.96M ₿112.68	$126.91M ₿1.44K	$107.67M ₿1.22K
414	Ronin RON	$0.1465 ₿0.0000016	-7.02	$106.73M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.45M ₿72.9	$146.4M ₿1.66K	$106.73M ₿1.21K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.83	$105.08M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.26M ₿37.13	$247.38M ₿2.8K	$105.08M ₿1.19K
427	Threshold Network T	$0.009172 ₿0.00000010	-1.78	$102.29M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.13M ₿23.12	$102.29M ₿1.16K	$102.29M ₿1.16K
430	Arkham ARKM	$0.178 ₿0.0000020	0.25	$101.22M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.58M ₿243.85	$178.04M ₿2.01K	$101.22M ₿1.15K
441	Zilliqa ZIL	$0.005 ₿0.000000056	1.09	$98.33M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.74M ₿87.47	$101.74M ₿1.15K	$98.33M ₿1.11K
447	Astar ASTR	$0.01124 ₿0.00000012	8.90	$95.72M ₿1.08K	$0.01127 ₿0.00000012	$0.01016 ₿0.00000011	$5.1M ₿71.19	$96.76M ₿1.09K	$95.72M ₿1.08K
450	ZetaChain ZETA	$0.07726 ₿0.00000087	7.13	$94.24M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.28M ₿82.26	$162.49M ₿1.84K	$94.24M ₿1.07K
470	Axelar AXL	$0.07986 ₿0.00000089	17.66	$88.18M ₿996.41	$0.08151 ₿0.00000092	$0.06767 ₿0.00000075	$34.22M ₿385.18	$97.76M ₿1.11K	$88.18M ₿996.41
471	Nexpace NXPC	$0.3718 ₿0.0000041	1.05	$88.09M ₿995.35	$0.3832 ₿0.0000043	$0.3679 ₿0.0000041	$9.29M ₿113.6	$369.98M ₿4.18K	$88.09M ₿995.35
477	Kava KAVA	$0.08071 ₿0.00000091	0.04	$87.42M ₿987.9	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.62M ₿29.3	$87.42M ₿987.9	$87.42M ₿987.9
479	Frax Share FRAX	$0.9303 ₿0.000010	0.04	$86.05M ₿972.91	$1.05 ₿0.000011	$0.925 ₿0.000010	$18.09M ₿205.22	$92.7M ₿1.05K	$86.05M ₿972.91
482	Siacoin SC	$0.001511 ₿0.000000017	-0.32	$84.7M ₿957.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.29M ₿48.47	$94.06M ₿1.06K	$84.7M ₿957.31
483	ORDI ORDI	$4.03 ₿0.000045	-0.99	$84.62M ₿957.39	$4.1 ₿0.000045	$3.99 ₿0.000044	$8.12M ₿116.6	$84.62M ₿957.39	$84.62M ₿957.39
485	Holo HOT	$0.0004741 ₿0.0000000053	-0.90	$84.3M ₿952.71	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.41	$84.3M ₿952.71	$84.3M ₿952.71
490	Blur BLUR	$0.03044 ₿0.00000034	-3.27	$82.3M ₿929.93	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6.04M ₿67	$91.27M ₿1.03K	$82.3M ₿929.93
491	Sushi SUSHI	$0.3006 ₿0.0000034	-1.22	$82.12M ₿926.43	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.63M ₿75	$86.53M ₿976.19	$82.12M ₿926.43
499	cETH CETH	$59.09 ₿0.00066	-0.56	$79.01M ₿892.98	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79.01M ₿892.98	$79.01M ₿892.98
505	VeThor VTHO	$0.0007952 ₿0.0000000089	2.03	$77.74M ₿878.51	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.69M ₿19.1	$77.76M ₿878.71	$77.74M ₿878.51
509	aelf ELF	$0.09409 ₿0.0000010	-0.73	$76.83M ₿868.39	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$777.96K ₿8.79	$93.76M ₿1.06K	$76.83M ₿868.39
511	Gama Token GAMA	$0.7643 ₿0.0000086	0	$76.46M ₿864.37	$0.7643 ₿0.0000086	$0.7643 ₿0.0000085	$322.7K ₿3.65	$76.46M ₿864.37	$76.46M ₿864.37
524	GMX GMX	$7.16 ₿0.000080	-2.06	$74.37M ₿840.66	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.2M ₿36.16	$74.37M ₿840.66	$74.37M ₿840.66
528	IoTeX IOTX	$0.007804 ₿0.000000088	-1.35	$73.72M ₿833.14	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿17.71	$73.72M ₿833.14	$73.72M ₿833.14
539	Celo CELO	$0.1188 ₿0.0000013	1.35	$70.68M ₿798.73	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.28M ₿111.55	$119.36M ₿1.35K	$70.68M ₿798.73
541	Decentralized Social DESO	$6.53 ₿0.000073	-0.84	$68.44M ₿773.52	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.06K ₿0.54	$70.24M ₿793.81	$68.44M ₿773.52
559	Waves WAVES	$0.6557 ₿0.0000074	-2.83	$65.58M ₿741.34	$0.6751 ₿0.0000075	$0.6499 ₿0.0000073	$4.74M ₿53.52	$65.58M ₿741.34	$65.58M ₿741.34
564	Memecoin MEME	$0.001046 ₿0.000000011	-2.48	$64.84M ₿733.09	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.17M ₿137.56	$72.24M ₿816.78	$64.84M ₿733.09
570	AltLayer ALT	$0.01218 ₿0.00000013	3.63	$63.44M ₿718	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.94M ₿181.61	$122M ₿1.38K	$63.44M ₿718
571	Ankr ANKR	$0.006307 ₿0.000000071	-0.49	$63.08M ₿712.77	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.92M ₿44.16	$63.08M ₿712.77	$63.08M ₿712.77
573	Compound Wrapped BTC CWBTC	$1,776.67 ₿0.020	-1.11	$62.73M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.73M ₿709	$62.73M ₿709
578	Mask Network MASK	$0.6242 ₿0.0000070	0.04	$62.38M ₿705.02	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.17M ₿92.09	$62.38M ₿705.02	$62.38M ₿705.02
579	UMA UMA	$0.6946 ₿0.0000078	-1.96	$62.24M ₿703.29	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.84M ₿43.3	$88.56M ₿1K	$62.24M ₿703.29
580	Casper Network CSPR	$0.004502 ₿0.000000050	-2.63	$62.13M ₿702.2	$0.004625 ₿0.000000051	$0.004481 ₿0.000000050	$1.63M ₿18.54	$64.32M ₿727	$62.13M ₿702.2
582	SKALE SKL	$0.01023 ₿0.00000011	-2.08	$62.1M ₿701.73	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.28M ₿48.01	$62.25M ₿703.36	$62.1M ₿701.73
586	Chia XCH	$4.17 ₿0.000047	-3.03	$60.95M ₿688.81	$4.34 ₿0.000048	$4.05 ₿0.000045	$4.03M ₿45.59	$137.52M ₿1.55K	$60.95M ₿688.81
588	Loopring LRC	$0.04872 ₿0.00000055	-0.41	$60.7M ₿686.43	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.97M ₿43.47	$66.93M ₿756.88	$60.7M ₿686.43
593	ICON ICX	$0.05518 ₿0.00000062	0.31	$60.03M ₿678.49	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.5M ₿16.96	$60.86M ₿687.84	$60.03M ₿678.49
603	API3 API3	$0.4204 ₿0.0000047	2.81	$58.92M ₿665.74	$0.4202 ₿0.0000047	$0.4081 ₿0.0000045	$15.86M ₿179.28	$66.95M ₿756.51	$58.92M ₿665.74
605	Biconomy BICO	$0.03903 ₿0.00000044	-1.41	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.46M ₿39.07	$58.6M ₿648.67	$58.6M ₿648.66
611	Swell Ethereum SWETH	$3,267.43 ₿0.036	-0.53	$57.12M ₿645.85	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$41.12K ₿0.46	$57.12M ₿645.85	$57.12M ₿645.85
614	Enjin Coin ENJ	$0.0295 ₿0.00000033	-3.61	$56.83M ₿642.46	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.6M ₿40.64	$57.85M ₿654	$56.83M ₿642.46
628	Tellor TRB	$20.06 ₿0.00022	-0.22	$55.23M ₿624.09	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.64M ₿81.94	$56.67M ₿640.35	$55.23M ₿624.09
634	Terra LUNA	$0.07919 ₿0.00000089	-0.73	$54.47M ₿615.51	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.97M ₿101.45	$85.43M ₿965.36	$54.47M ₿615.51
635	Illuvium ILV	$5.73 ₿0.000064	-2.16	$54.44M ₿615.24	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.78M ₿54.04	$55.08M ₿622.51	$54.44M ₿615.24
641	Harmony ONE	$0.003624 ₿0.000000041	-1.14	$53.85M ₿608.57	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿20.02	$53.86M ₿608.65	$53.85M ₿608.57
645	EthereumPoW ETHW	$0.4903 ₿0.0000055	-1.60	$52.95M ₿598.31	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.45M ₿27.64	$52.95M ₿598.31	$52.95M ₿598.31
665	GAL (migrated to Gravity - G) GAL	$0.3921 ₿0.0000044	42.41	$50.07M ₿565.76	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.39M ₿885.73	$50.07M ₿565.76
672	Band Protocol BAND	$0.2897 ₿0.0000032	-5.13	$49.32M ₿557.3	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.51M ₿39.63	$49.57M ₿560.1	$49.32M ₿557.3
676	GMT GMT	$0.01576 ₿0.00000017	-2.97	$49.04M ₿554.13	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.86M ₿88.55	$79.97M ₿903.64	$49.04M ₿554.13
683	COTI COTI	$0.01825 ₿0.00000020	-2.20	$47.84M ₿540.59	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.99M ₿45.03	$47.85M ₿540.66	$47.84M ₿540.59
702	WOO Network WOO	$0.02462 ₿0.00000027	-1.87	$46.54M ₿526.52	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.46M ₿27.77	$73.9M ₿836.07	$46.54M ₿526.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}