$3.31T
Capitalisation boursière totale
$111.06B
Volume total
BTC 57.48%     ETH 11.99%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token
Gaming Utility Token (405)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
213 The Sandbox  SAND $0.1213
₿0.0000012
1.72 $323.54M
₿3.38K
$0.1222
₿0.0000012
$0.1178
₿0.0000012
$49.03M
₿518.99
$363.9M
₿3.81K
$323.54M
₿3.38K
Prévision du cours de The Sandbox (sand)
218 Theta Network  THETA $0.3072
₿0.0000032
1.71 $307.15M
₿3.22K
$0.3145
₿0.0000032
$0.2985
₿0.0000031
$36.62M
₿370.76
$307.15M
₿3.22K
$307.15M
₿3.22K
Prévision du cours de Theta Network (theta)
224 Raydium  RAY $1.13
₿0.000011
-1.22 $302.36M
₿3.18K
$1.15
₿0.000012
$1.1
₿0.000011
$26.15M
₿277.49
$624.76M
₿6.57K
$302.36M
₿3.18K
Prévision du cours de Raydium (ray)
228 Basic Attention Token  BAT $0.1946
₿0.0000020
1.67 $291.49M
₿3.06K
$0.1948
₿0.0000020
$0.1886
₿0.0000019
$14.8M
₿156.72
$292.33M
₿3.07K
$291.49M
₿3.06K
Prévision du cours de Basic Attention Token (bat)
232 Golem  GLM $0.2827
₿0.0000029
-4.81 $283.05M
₿2.98K
$0.2984
₿0.0000031
$0.2814
₿0.0000029
$13.78M
₿142.91
$283.05M
₿2.98K
$283.05M
₿2.98K
Prévision du cours de Golem (glm)
235 Frax Ether  FRXETH $3,276.46
₿0.034
-0.34 $275.12M
₿2.89K
$3,315.17
₿0.034
$3,253.7
₿0.034
$599.4K
₿6.34
$275.12M
₿2.89K
$275.12M
₿2.89K
Prévision du cours de Frax Ether (frxeth)
236 Frax  FRAX $0.9936
₿0.000010
-0.07 $273.73M
₿2.89K
$0.9966
₿0.000010
$0.9908
₿0.000010
$3.12M
₿32.33
$273.73M
₿2.89K
$273.73M
₿2.89K
238 Decentraland  MANA $0.141
₿0.0000014
-2.93 $270.68M
₿2.84K
$0.1485
₿0.0000015
$0.1395
₿0.0000014
$44.31M
₿456.26
$309.34M
₿3.25K
$270.68M
₿2.84K
Prévision du cours de Decentraland (mana)
239 NEO  NEO $3.81
₿0.000039
-0.96 $267.89M
₿2.82K
$3.85
₿0.000040
$3.76
₿0.000039
$10.58M
₿112.62
$379.82M
₿4K
$267.89M
₿2.82K
Prévision du cours de NEO (neo)
243 Arweave  AR $3.98
₿0.000041
2.92 $260.9M
₿2.74K
$4.08
₿0.000042
$3.84
₿0.000040
$20.01M
₿240.76
$260.9M
₿2.74K
$260.9M
₿2.74K
Prévision du cours de Arweave (ar)
246 Helium  HNT $1.37
₿0.000014
1.20 $254.83M
₿2.68K
$1.38
₿0.000014
$1.33
₿0.000013
$4.63M
₿49.1
$305M
₿3.21K
$254.83M
₿2.68K
Prévision du cours de Helium (hnt)
247 Compound Governance Token  COMP $26.38
₿0.00027
-0.24 $254.66M
₿2.67K
$26.75
₿0.00027
$26
₿0.00027
$11.77M
₿125.83
$263.39M
₿2.76K
$254.66M
₿2.67K
Prévision du cours de Compound Governance Token (comp)
256 Thorchain  RUNE $0.6719
₿0.0000070
0.40 $235.87M
₿2.48K
$0.6806
₿0.0000071
$0.66
₿0.0000069
$192.56M
₿2.02K
$285.57M
₿3.01K
$235.87M
₿2.48K
Prévision du cours de Thorchain (rune)
262 eCash  XEC $0.00001152
₿0.00000000012
-0.06 $230.11M
₿2.42K
$0.00001161
₿0.00000000012
$0.00001139
₿0.00000000011
$4.54M
₿47.76
$230.12M
₿2.42K
$230.11M
₿2.42K
Prévision du cours de eCash (xec)
267 Terra  LUNC $0.00004093
₿0.00000000043
-2.81 $223.68M
₿2.35K
$0.00004217
₿0.00000000043
$0.00004041
₿0.00000000042
$11.44M
₿120.26
$264.51M
₿2.78K
$223.68M
₿2.35K
Prévision du cours de Terra (lunc)
270 1inch  1INCH $0.1578
₿0.0000016
2.60 $220.94M
₿2.33K
$0.1578
₿0.0000016
$0.1512
₿0.0000015
$27.06M
₿284.36
$236.79M
₿2.49K
$220.94M
₿2.33K
Prévision du cours de 1inch (1inch)
271 Immutable  IMX $0.2673
₿0.0000028
0.65 $220.93M
₿2.32K
$0.2768
₿0.0000029
$0.2622
₿0.0000027
$20.67M
₿217.19
$534.73M
₿5.62K
$220.93M
₿2.32K
Prévision du cours de Immutable (imx)
281 Axie Infinity  AXS $1.26
₿0.000013
16.88 $211.82M
₿2.23K
$1.29
₿0.000013
$1.06
₿0.000011
$184.93M
₿1.94K
$340M
₿3.58K
$211.82M
₿2.23K
Prévision du cours de Axie Infinity (axs)
284 OriginTrail  TRAC $0.46
₿0.0000048
8.58 $209.84M
₿2.21K
$0.4812
₿0.0000051
$0.4128
₿0.0000043
$13.21M
₿138.85
$234.57M
₿2.47K
$209.84M
₿2.21K
Prévision du cours de OriginTrail (trac)
293 APEcoin  APE $0.2144
₿0.0000022
-0.25 $194.8M
₿2.05K
$0.2174
₿0.0000022
$0.2091
₿0.0000022
$18M
₿189.19
$214.38M
₿2.26K
$194.8M
₿2.05K
Prévision du cours de APEcoin (ape)
298 Staked Frax Ether  SFRXETH $3,762.92
₿0.039
-0.39 $188.14M
₿1.98K
$3,806.32
₿0.039
$3,733.25
₿0.039
$6.76K
₿0.07
$188.14M
₿1.98K
$188.14M
₿1.98K
Prévision du cours de Staked Frax Ether (sfrxeth)
301 AMP Token  AMP $0.002177
₿0.000000022
-0.28 $183.76M
₿1.93K
$0.002223
₿0.000000023
$0.002152
₿0.000000022
$7.47M
₿78.55
$217.42M
₿2.29K
$183.76M
₿1.93K
Prévision du cours de AMP Token (amp)
303 SafePal  SFP $0.3675
₿0.0000038
1.07 $183.63M
₿1.93K
$0.3695
₿0.0000038
$0.3597
₿0.0000037
$2.42M
₿25.39
$183.63M
₿1.93K
$183.63M
₿1.93K
Prévision du cours de SafePal (sfp)
305 Convex Finance  CVX $2
₿0.000021
0.88 $182.35M
₿1.92K
$2.03
₿0.000021
$1.96
₿0.000020
$10.56M
₿110.97
$199.49M
₿2.1K
$182.35M
₿1.92K
Prévision du cours de Convex Finance (cvx)
306 MX Token  MX $2
₿0.000021
-1.69 $180.77M
₿1.9K
$2.04
₿0.000021
$2
₿0.000021
$11.2M
₿117.73
$819.07M
₿8.62K
$180.77M
₿1.9K
Prévision du cours de MX Token (mx)
311 Elrond  EGLD $6.04
₿0.000063
1.25 $176.05M
₿1.85K
$6.11
₿0.000064
$5.95
₿0.000062
$7.6M
₿79.86
$176.05M
₿1.85K
$176.05M
₿1.85K
Prévision du cours de Elrond (egld)
314 Jito  JTO $0.4069
₿0.0000042
-2.84 $173.16M
₿1.82K
$0.4188
₿0.0000043
$0.3985
₿0.0000042
$16.47M
₿173.14
$406.75M
₿4.28K
$173.16M
₿1.82K
Prévision du cours de Jito (jto)
316 Rollbit Coin  RLB $0.09579
₿0.0000010
2.07 $170.44M
₿1.79K
$0.09608
₿0.0000010
$0.09304
₿0.00000097
$328.77K
₿3.46
$170.45M
₿1.79K
$170.44M
₿1.79K
Prévision du cours de Rollbit Coin (rlb)
329 dYdX  DYDX $0.1949
₿0.0000020
-0.13 $159.83M
₿1.68K
$0.1989
₿0.0000020
$0.1911
₿0.0000020
$6.19M
₿65.02
$186.74M
₿1.97K
$159.83M
₿1.68K
Prévision du cours de dYdX (dydx)
330 Synthetix Network Token  SNX $0.4647
₿0.0000048
-0.82 $159.16M
₿1.68K
$0.4701
₿0.0000049
$0.4532
₿0.0000047
$18.34M
₿192.77
$159.36M
₿1.68K
$159.16M
₿1.68K
Prévision du cours de Synthetix Network Token (snx)
331 Flow  FLOW $0.09757
₿0.0000010
1.16 $158.86M
₿1.67K
$0.1013
₿0.0000010
$0.0892
₿0.00000093
$15.9M
₿167.15
$158.86M
₿1.67K
$158.86M
₿1.67K
Prévision du cours de Flow (flow)
336 Livepeer  LPT $3.21
₿0.000033
1.91 $156.96M
₿1.65K
$3.28
₿0.000034
$3.12
₿0.000032
$11.14M
₿117.07
$156.96M
₿1.65K
$156.96M
₿1.65K
Prévision du cours de Livepeer (lpt)
337 Beam  BEAM $0.003042
₿0.000000031
1.14 $155.79M
₿1.64K
$0.003066
₿0.000000032
$0.002972
₿0.000000031
$6.43M
₿67.6
$177.57M
₿1.87K
$155.79M
₿1.64K
Prévision du cours de Beam (beam)
341 NXM  NXM $80.08
₿0.00084
-0.20 $150.89M
₿1.59K
$80.95
₿0.00084
$79.45
₿0.00083
$0
₿0
$150.89M
₿1.59K
$150.89M
₿1.59K
Prévision du cours de NXM (nxm)
343 Qtum  QTUM $1.42
₿0.000014
-2.31 $150.45M
₿1.58K
$1.46
₿0.000015
$1.4
₿0.000014
$8.83M
₿92.83
$153.12M
₿1.61K
$150.45M
₿1.58K
Prévision du cours de Qtum (qtum)
350 Tokenize Xchange  TKX $1.84
₿0.000019
-0.52 $147.35M
₿1.55K
$1.87
₿0.000019
$1.83
₿0.000019
$3.64K
₿0.04
$184.2M
₿1.94K
$147.35M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
352 Wemix Token  WEMIX $0.3169
₿0.0000033
-5.25 $146.51M
₿1.54K
$0.3416
₿0.0000035
$0.3168
₿0.0000033
$1.5M
₿15.72
$175.17M
₿1.84K
$146.51M
₿1.54K
Prévision du cours de Wemix Token (wemix)
362 Theta Fuel  TFUEL $0.01932
₿0.00000020
-0.34 $138.89M
₿1.46K
$0.01976
₿0.00000020
$0.0192
₿0.00000020
$1.84M
₿19.33
$138.89M
₿1.46K
$138.89M
₿1.46K
Prévision du cours de Theta Fuel (tfuel)
367 Gas  GAS $2.09
₿0.000021
1.22 $135.85M
₿1.43K
$2.11
₿0.000022
$2.05
₿0.000021
$3.09M
₿32.47
$135.85M
₿1.43K
$135.85M
₿1.43K
Prévision du cours de Gas (gas)
368 SuperFarm  SUPER $0.2128
₿0.0000022
1.15 $135.56M
₿1.43K
$0.2144
₿0.0000022
$0.2087
₿0.0000021
$7.87M
₿82.71
$212.76M
₿2.24K
$135.56M
₿1.43K
Prévision du cours de SuperFarm (super)
372 Akash Network  AKT $0.4723
₿0.0000049
-0.78 $134.47M
₿1.42K
$0.4839
₿0.0000050
$0.4668
₿0.0000049
$5.86M
₿61.62
$135.13M
₿1.42K
$134.47M
₿1.42K
Prévision du cours de Akash Network (akt)
378 Kusama  KSM $7.49
₿0.000078
0.60 $131.96M
₿1.39K
$7.58
₿0.000079
$7.38
₿0.000077
$5.93M
₿62.35
$131.96M
₿1.39K
$131.96M
₿1.39K
Prévision du cours de Kusama (ksm)
380 Core  CORE $0.1242
₿0.0000013
-1.41 $129.75M
₿1.37K
$0.1269
₿0.0000013
$0.1214
₿0.0000012
$5.16M
₿54.18
$261.23M
₿2.75K
$129.75M
₿1.37K
Prévision du cours de Core (core)
383 Nervos Network  CKB $0.002668
₿0.000000028
0.51 $128.18M
₿1.35K
$0.002692
₿0.000000028
$0.002625
₿0.000000027
$3.26M
₿34.28
$130.19M
₿1.37K
$128.18M
₿1.35K
Prévision du cours de Nervos Network (ckb)
385 0x  ZRX $0.1499
₿0.0000015
1.17 $127.32M
₿1.34K
$0.1507
₿0.0000015
$0.1444
₿0.0000015
$24.5M
₿257.22
$150.07M
₿1.58K
$127.32M
₿1.34K
Prévision du cours de 0x (zrx)
386 AIOZ Network  AIOZ $0.1038
₿0.0000010
-4.57 $127.19M
₿1.34K
$0.1088
₿0.0000011
$0.1021
₿0.0000010
$5.85M
₿61.47
$127.51M
₿1.34K
$127.19M
₿1.34K
Prévision du cours de AIOZ Network (aioz)
398 Baby Doge Coin  BABYDOGE $0.000000000679
₿0.0000000000000071
-3.48 $120.27M
₿1.27K
$0.000000000705
₿0.0000000000000073
$0.000000000672
₿0.0000000000000071
$5.38M
₿56.53
$284.96M
₿3K
$120.27M
₿1.27K
Prévision du cours de Baby Doge Coin (babydoge)
400 yearn.finance  YFI $3,411.46
₿0.035
-2.31 $119.51M
₿1.26K
$3,492.8
₿0.036
$3,367.13
₿0.035
$10.75M
₿104.55
$124.87M
₿1.31K
$119.51M
₿1.26K
Prévision du cours de yearn.finance (yfi)
401 Ravencoin  RVN $0.007331
₿0.000000077
-1.17 $117.26M
₿1.23K
$0.007421
₿0.000000077
$0.007171
₿0.000000075
$6.61M
₿69.47
$117.3M
₿1.23K
$117.26M
₿1.23K
Prévision du cours de Ravencoin (rvn)
410 Arkham  ARKM $0.2046
₿0.0000021
0.61 $112.6M
₿1.18K
$0.2066
₿0.0000021
$0.199
₿0.0000020
$21.84M
₿229.47
$204.56M
₿2.15K
$112.6M
₿1.18K
Prévision du cours de Arkham (arkm)
411 Zilliqa  ZIL $0.00565
₿0.000000059
2.76 $111.25M
₿1.17K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.25M
₿118.28
$115.11M
₿1.21K
$111.25M
₿1.17K
Prévision du cours de Zilliqa (zil)
412 Threshold Network  T $0.009951
₿0.00000010
1.88 $110.98M
₿1.17K
$0.009958
₿0.00000010
$0.009707
₿0.00000010
$3.2M
₿33.63
$110.98M
₿1.17K
$110.98M
₿1.17K
Prévision du cours de Threshold Network (t)
417 Mina Protocol  MINA $0.08607
₿0.00000090
0.96 $109.33M
₿1.15K
$0.08641
₿0.00000090
$0.08379
₿0.00000087
$6.87M
₿72.17
$109.33M
₿1.15K
$109.33M
₿1.15K
Prévision du cours de Mina Protocol (mina)
420 Ronin  RON $0.1472
₿0.0000015
4.38 $107.24M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$5.24M
₿55.11
$147.09M
₿1.55K
$107.24M
₿1.13K
Prévision du cours de Ronin (ron)
421 ORDI  ORDI $5.09
₿0.000053
-0.28 $107.13M
₿1.13K
$5.24
₿0.000054
$5.03
₿0.000052
$32.57M
₿342.26
$107.13M
₿1.13K
$107.13M
₿1.13K
Prévision du cours de ORDI (ordi)
424 Oasis Network  ROSE $0.01391
₿0.00000014
4.16 $104.68M
₿1.1K
$0.01417
₿0.00000014
$0.01322
₿0.00000013
$6.51M
₿68.37
$139.4M
₿1.47K
$104.68M
₿1.1K
Prévision du cours de Oasis Network (rose)
439 Kava  KAVA $0.09051
₿0.00000095
3.42 $98.02M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000091
$10.51M
₿110.41
$98.02M
₿1.03K
$98.02M
₿1.03K
Prévision du cours de Kava (kava)
442 ZetaChain  ZETA $0.07975
₿0.00000083
-1.40 $97.13M
₿1.02K
$0.08126
₿0.00000085
$0.07817
₿0.00000082
$6.51M
₿68.38
$167.47M
₿1.76K
$97.13M
₿1.02K
Prévision du cours de ZetaChain (zeta)
457 Blur  BLUR $0.03421
₿0.00000035
1.78 $92.25M
₿970.81
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$30.75M
₿323.14
$102.79M
₿1.08K
$92.25M
₿970.81
Prévision du cours de Blur (blur)
459 Siacoin  SC $0.001639
₿0.000000017
-1.04 $91.92M
₿967.39
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$4.95M
₿52.03
$102.08M
₿1.07K
$91.92M
₿967.39
Prévision du cours de Siacoin (sc)
460 Holo  HOT $0.0005172
₿0.0000000054
0.05 $91.9M
₿967.11
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.06M
₿42.71
$91.9M
₿967.11
$91.9M
₿967.11
Prévision du cours de Holo (hot)
464 Astar  ASTR $0.01096
₿0.00000011
0.26 $90.79M
₿955.16
$0.0111
₿0.00000011
$0.01078
₿0.00000011
$4.42M
₿46.43
$94.52M
₿994.41
$90.79M
₿955.16
Prévision du cours de Astar (astr)
473 Sushi  SUSHI $0.3253
₿0.0000034
0.04 $88.76M
₿933.9
$0.3306
₿0.0000034
$0.3197
₿0.0000033
$12.09M
₿127.04
$93.53M
₿984.07
$88.76M
₿933.9
Prévision du cours de Sushi (sushi)
477 cETH  CETH $65.94
₿0.00069
-0.63 $88.4M
₿930.04
$66.85
₿0.00069
$65.45
₿0.00068
$1.94K
₿0.02
$88.4M
₿930.04
$88.4M
₿930.04
Prévision du cours de cETH (ceth)
480 Nexpace  NXPC $0.374
₿0.0000039
-0.95 $87.96M
₿925.5
$0.3831
₿0.0000039
$0.3676
₿0.0000038
$9.14M
₿96.1
$372.49M
₿3.92K
$87.96M
₿925.5
Prévision du cours de Nexpace (nxpc)
493 GMX  GMX $8.02
₿0.000084
2.29 $83.23M
₿875.25
$8.06
₿0.000084
$7.8
₿0.000081
$6.56M
₿68.93
$83.23M
₿875.25
$83.23M
₿875.25
Prévision du cours de GMX (gmx)
499 aelf  ELF $0.1008
₿0.0000010
0.11 $82.4M
₿866.96
$0.103
₿0.0000010
$0.1004
₿0.0000010
$3.29M
₿34.58
$100.57M
₿1.06K
$82.4M
₿866.96
Prévision du cours de aelf (elf)
500 VeThor  VTHO $0.000846
₿0.0000000088
0.60 $82.39M
₿867.04
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.39M
₿14.58
$82.42M
₿867.4
$82.39M
₿867.04
Prévision du cours de VeThor (vtho)
501 Axelar  AXL $0.07434
₿0.00000078
0.35 $82.19M
₿864.91
$0.07551
₿0.00000079
$0.07331
₿0.00000076
$9.54M
₿100.21
$91.45M
₿962.39
$82.19M
₿864.91
Prévision du cours de Axelar (axl)
517 Celo  CELO $0.1316
₿0.0000013
3.62 $78.01M
₿820.79
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$11.77M
₿123.69
$131.74M
₿1.39K
$78.01M
₿820.79
Prévision du cours de Celo (celo)
520 IoTeX  IOTX $0.008126
₿0.000000085
-1.02 $76.74M
₿807.65
$0.008221
₿0.000000086
$0.008026
₿0.000000084
$2.69M
₿28.27
$76.74M
₿807.65
$76.74M
₿807.65
Prévision du cours de IoTeX (iotx)
523 Gama Token  GAMA $0.7643
₿0.0000080
0 $76.46M
₿803.93
$0.7643
₿0.0000081
$0.7643
₿0.0000079
$322.7K
₿3.39
$76.46M
₿803.93
$76.46M
₿803.93
Prévision du cours de Gama Token (gama)
540 Chia  XCH $5.07
₿0.000053
-0.86 $74.27M
₿781.4
$5.14
₿0.000053
$5.02
₿0.000052
$3.61M
₿37.96
$167.58M
₿1.76K
$74.27M
₿781.4
Prévision du cours de Chia (xch)
542 Frax Share  FRAX $0.8396
₿0.0000088
-18.45 $73.97M
₿778.28
$1.03
₿0.000010
$0.8157
₿0.0000085
$12.75M
₿134.05
$82.24M
₿865.25
$73.97M
₿778.28
Prévision du cours de Frax Share (frax)
547 Casper Network  CSPR $0.005223
₿0.000000054
0.48 $71.98M
₿757.36
$0.005298
₿0.000000055
$0.005093
₿0.000000053
$3.17M
₿33.35
$74.53M
₿784.11
$71.98M
₿757.36
Prévision du cours de Casper Network (cspr)
556 Memecoin  MEME $0.001127
₿0.000000011
2.09 $69.68M
₿733.25
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$11.52M
₿121.06
$77.63M
₿816.96
$69.68M
₿733.25
Prévision du cours de Memecoin (meme)
558 Ankr  ANKR $0.006909
₿0.000000072
0.48 $69.11M
₿727.31
$0.007021
₿0.000000073
$0.006805
₿0.000000071
$5.36M
₿56.35
$69.11M
₿727.31
$69.11M
₿727.31
Prévision du cours de Ankr (ankr)
563 UMA  UMA $0.7638
₿0.0000080
1.25 $68.18M
₿717.33
$0.7683
₿0.0000080
$0.7447
₿0.0000077
$5.69M
₿59.83
$97.22M
₿1.02K
$68.18M
₿717.33
Prévision du cours de UMA (uma)
564 AltLayer  ALT $0.01309
₿0.00000013
6.64 $68.08M
₿716.34
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$25.18M
₿264.59
$130.93M
₿1.38K
$68.08M
₿716.34
Prévision du cours de AltLayer (alt)
565 Compound Wrapped BTC  CWBTC $1,909.17
₿0.020
-1.10 $67.87M
₿714.06
$1,930.48
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.87M
₿714.06
$67.87M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
566 Waves  WAVES $0.6683
₿0.0000070
-1.40 $66.79M
₿702.39
$0.6804
₿0.0000071
$0.6621
₿0.0000069
$8.21M
₿86.29
$66.79M
₿702.39
$66.79M
₿702.39
Prévision du cours de Waves (waves)
567 Mask Network  MASK $0.6624
₿0.0000069
0.45 $66.22M
₿696.71
$0.6661
₿0.0000069
$0.6515
₿0.0000068
$10.94M
₿114.96
$66.22M
₿696.71
$66.22M
₿696.71
Prévision du cours de Mask Network (mask)
573 Swell Ethereum  SWETH $3,650.61
₿0.038
-0.38 $64.36M
₿676.84
$3,694.68
₿0.038
$3,616.6
₿0.038
$352.96K
₿3.71
$64.36M
₿676.84
$64.36M
₿676.84
Prévision du cours de Swell Ethereum (sweth)
575 Loopring  LRC $0.05146
₿0.00000054
-0.82 $64.1M
₿674.37
$0.05224
₿0.00000054
$0.05099
₿0.00000053
$5.91M
₿62.09
$70.68M
₿743.59
$64.1M
₿674.37
Prévision du cours de Loopring (lrc)
578 SKALE  SKL $0.01047
₿0.00000011
1.07 $63.57M
₿668.83
$0.01058
₿0.00000011
$0.01026
₿0.00000010
$4.18M
₿43.89
$63.72M
₿670.39
$63.57M
₿668.83
Prévision du cours de SKALE (skl)
580 ICON  ICX $0.05838
₿0.00000061
-0.07 $63.45M
₿667.51
$0.059
₿0.00000061
$0.05746
₿0.00000060
$1.44M
₿15.17
$64.31M
₿676.64
$63.45M
₿667.51
Prévision du cours de ICON (icx)
586 Decentralized Social  DESO $5.92
₿0.000062
-1.75 $62.32M
₿655.32
$6.04
₿0.000063
$5.87
₿0.000061
$39.57K
₿0.42
$63.95M
₿672.51
$62.32M
₿655.32
Prévision du cours de Decentralized Social (deso)
591 API3  API3 $0.4391
₿0.0000046
0.49 $61.38M
₿645.81
$0.4401
₿0.0000046
$0.4288
₿0.0000044
$9.1M
₿95.62
$69.63M
₿732.58
$61.38M
₿645.81
Prévision du cours de API3 (api3)
592 Tellor  TRB $22.28
₿0.00023
3.38 $61.31M
₿645.1
$22.45
₿0.00023
$21.46
₿0.00022
$16.56M
₿174.04
$62.91M
₿661.91
$61.31M
₿645.1
Prévision du cours de Tellor (trb)
597 Terra  LUNA $0.08843
₿0.00000092
1.08 $60.79M
₿639.73
$0.08916
₿0.00000093
$0.08625
₿0.00000090
$10.91M
₿114.65
$95.34M
₿1K
$60.79M
₿639.73
Prévision du cours de Terra (luna)
606 EthereumPoW  ETHW $0.5553
₿0.0000058
-0.94 $59.79M
₿629.18
$0.5607
₿0.0000058
$0.5467
₿0.0000057
$3.9M
₿40.99
$59.79M
₿629.18
$59.79M
₿629.18
Prévision du cours de EthereumPoW (ethw)
609 Harmony  ONE $0.004002
₿0.000000042
-1.70 $59.36M
₿624.73
$0.004091
₿0.000000042
$0.003949
₿0.000000041
$2.18M
₿22.89
$59.37M
₿624.77
$59.36M
₿624.73
Prévision du cours de Harmony (one)
612 GMT  GMT $0.01883
₿0.00000019
5.76 $58.83M
₿619.13
$0.01905
₿0.00000020
$0.01767
₿0.00000018
$18.97M
₿199.41
$95.94M
₿1.01K
$58.83M
₿619.13
Prévision du cours de GMT (gmt)
614 Biconomy  BICO $0.04337
₿0.00000045
1.84 $58.6M
₿648.66
$0.0434
₿0.00000045
$0.04172
₿0.00000043
$4.46M
₿46.87
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
616 Enjin Coin  ENJ $0.03005
₿0.00000031
-0.03 $57.75M
₿607.62
$0.03057
₿0.00000032
$0.02944
₿0.00000030
$4.54M
₿47.75
$58.79M
₿618.54
$57.75M
₿607.62
Prévision du cours de Enjin Coin (enj)
619 Band Protocol  BAND $0.3367
₿0.0000035
-1.37 $57.27M
₿602.52
$0.3417
₿0.0000035
$0.3321
₿0.0000034
$4.46M
₿46.89
$57.42M
₿604.18
$57.27M
₿602.52
Prévision du cours de Band Protocol (band)
623 WOO Network  WOO $0.03012
₿0.00000031
2.20 $56.92M
₿598.92
$0.03026
₿0.00000031
$0.02913
₿0.00000030
$4.05M
₿42.59
$90.37M
₿950.82
$56.92M
₿598.92
Prévision du cours de WOO Network (woo)
626 Illuvium  ILV $5.92
₿0.000062
-0.20 $56.1M
₿590.22
$5.95
₿0.000062
$5.81
₿0.000061
$5.14M
₿54
$56.76M
₿597.2
$56.1M
₿590.22
Prévision du cours de Illuvium (ilv)
633 COTI  COTI $0.02133
₿0.00000022
2.60 $55.4M
₿583.07
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.06M
₿42.61
$55.4M
₿583.07
$55.4M
₿583.07
Prévision du cours de COTI (coti)
695 Rocket Pool  RPL $2.21
₿0.000023
3.94 $49M
₿515.67
$2.22
₿0.000023
$2.1
₿0.000022
$4.26M
₿44.82
$49M
₿515.67
$49M
₿515.67
Prévision du cours de Rocket Pool (rpl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀