Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$72.97B
Volume total
BTC 61.24%     ETH 7.14%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token
Gaming Utility Token (362)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Kava  KAVA $0.4537
₿0.000013
-3.80 $490.68M
₿14.44K
$0.4719
₿0.000014
$0.4496
₿0.000013
$13.96M
₿342.64
$490.68M
₿14.44K
$490.68M
₿14.44K
Prévision du cours de Kava (kava)
151 Elrond  EGLD $17.3
₿0.00076
-3.61 $486.83M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$25.5M
₿398.24
$486.83M
₿20.46K
$486.83M
₿20.46K
Prévision du cours de Elrond (egld)
155 Beldex  BDX $0.06712
₿0.00000057
0.09 $479.54M
₿3.73K
$0.06812
₿0.00000057
$0.06704
₿0.00000056
$3.44M
₿23.95
$666.67M
₿5.75K
$479.54M
₿3.73K
Prévision du cours de Beldex (bdx)
157 Thorchain  RUNE $1.36
₿0.00010
-3.90 $476.84M
₿34.56K
$1.42
₿0.00010
$1.36
₿0.00010
$86.86M
₿5.37K
$577.36M
₿42.91K
$476.84M
₿34.56K
Prévision du cours de Thorchain (rune)
158 eCash  XEC $0.00002356
₿0.0000000010
-3.51 $468.02M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002345
₿0.0000000010
$33.79M
₿358.24
$468.02M
₿21.31K
$468.02M
₿19.98K
Prévision du cours de eCash (xec)
164 Arweave  AR $6.9
₿0.00044
-6.27 $451.79M
₿28.72K
$7.4
₿0.00046
$6.9
₿0.00043
$27.47M
₿462.18
$451.79M
₿28.72K
$451.79M
₿28.72K
Prévision du cours de Arweave (ar)
165 NEO  NEO $6.39
₿0.00028
-1.95 $450.99M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$37.62M
₿2.25K
$639.43M
₿28.56K
$450.99M
₿20.14K
Prévision du cours de NEO (neo)
166 Starknet  STRK $0.1546
₿0.000026
-2.44 $448.44M
₿19.46K
$0.1604
₿0.000027
$0.1539
₿0.000026
$26.72M
₿2.04K
$1.54B
₿267.26K
$448.44M
₿19.46K
Prévision du cours de Starknet (strk)
168 Matic Network  MATIC $0.2477
₿0.000012
-1.10 $427.1M
₿118.78K
$0.2513
₿0.000013
$0.2391
₿0.000012
$2.46M
₿5.85K
$2.48B
₿127.96K
$427.1M
₿118.78K
Prévision du cours de Matic Network (matic)
170 APENFT  NFT $0.0000004284
₿0.0000000000077
1.88 $424.19M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$19.63M
₿353.29
$428.42M
₿7.69K
$424.19M
₿7.61K
Prévision du cours de APENFT (nft)
171 APEcoin  APE $0.5292
₿0.000023
-4.87 $423.06M
₿14.95K
$0.5596
₿0.000024
$0.529
₿0.000023
$40.09M
₿1.23K
$529.18M
₿23.81K
$423.06M
₿14.95K
Prévision du cours de APEcoin (ape)
173 JUST  JST $0.04135
₿0.00000055
29.52 $409.19M
₿4.98K
$0.04184
₿0.00000057
$0.03188
₿0.00000055
$250.68M
₿453.18
$409.19M
₿5.54K
$409.19M
₿4.98K
Prévision du cours de JUST (jst)
174 Axie Infinity  AXS $2.54
₿0.00013
-5.00 $408.24M
₿19.8K
$2.68
₿0.00014
$2.53
₿0.00013
$38.35M
₿785.98
$685.6M
₿37.36K
$408.24M
₿19.8K
Prévision du cours de Axie Infinity (axs)
179 Chiliz  CHZ $0.04172
₿0.0000020
-4.65 $398.6M
₿18.72K
$0.04392
₿0.0000022
$0.04167
₿0.0000020
$63.5M
₿1.44K
$398.6M
₿18.72K
$398.6M
₿18.72K
Prévision du cours de Chiliz (chz)
181 Conflux Token  CFX $0.07659
₿0.0000050
-7.25 $392.47M
₿19.35K
$0.08263
₿0.0000050
$0.07645
₿0.0000046
$31.75M
₿1.96K
$430.5M
₿27.57K
$392.47M
₿19.35K
Prévision du cours de Conflux Token (cfx)
186 Compound Governance Token  COMP $42.87
₿0.0010
-4.08 $383.04M
₿7K
$44.74
₿0.0010
$42.84
₿0.0010
$30.13M
₿632.52
$428.4M
₿10.21K
$383.04M
₿7K
Prévision du cours de Compound Governance Token (comp)
187 Beam  BEAM $0.007224
₿0.00000044
-3.39 $378.51M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$35.83M
₿389.45
$427.51M
₿27.79K
$378.51M
₿23.51K
Prévision du cours de Beam (beam)
190 USDD  USDD $1
₿0.000014
-0.01 $360.53M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$16.14M
₿73.99
$360.53M
$360.53M
₿10.71K
193 Ronin  RON $0.565
₿0.000053
-3.25 $350.05M
₿16.63K
$0.5863
₿0.000055
$0.5627
₿0.000053
$8.15M
₿319.75
$565.15M
₿53.35K
$350.05M
₿16.63K
Prévision du cours de Ronin (ron)
194 Terra  LUNC $0.00006394
₿0.0000000018
-2.80 $347.36M
₿10.87K
$0.00006582
₿0.0000000019
$0.00006344
₿0.0000000018
$14.53M
₿588.86
$415.38M
₿12.69K
$347.36M
₿10.87K
Prévision du cours de Terra (lunc)
197 Axelar  AXL $0.367
₿0.000019
-1.73 $346.02M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$9.25M
₿619.31
$438.83M
₿22.79K
$346.02M
₿12.44K
Prévision du cours de Axelar (axl)
198 AMP Token  AMP $0.004098
₿0.00000013
-3.50 $345.25M
₿7.37K
$0.00425
₿0.00000013
$0.004098
₿0.00000012
$11.69M
₿218.59
$408.52M
₿13.06K
$345.25M
₿7.37K
Prévision du cours de AMP Token (amp)
199 Trust Wallet Token  TWT $0.824
₿0.000017
-2.50 $342.82M
₿7.38K
$0.8462
₿0.000018
$0.8155
₿0.000017
$11.22M
₿283.36
$822.81M
₿17.71K
$342.82M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
204 Frax  FRAX $0.9999
₿0.000014
0.01 $319.81M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$7.96M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
209 Akash Network  AKT $1.25
₿0.000058
-5.69 $308.23M
₿13.59K
$1.32
₿0.000060
$1.24
₿0.000058
$7.59M
₿109.29
$309.28M
₿13.7K
$308.23M
₿13.59K
Prévision du cours de Akash Network (akt)
210 SuperFarm  SUPER $0.6792
₿0.000015
-5.70 $306.37M
₿7.2K
$0.7202
₿0.000017
$0.6769
₿0.000015
$14.98M
₿170.02
$678.27M
₿15.93K
$306.37M
₿7.2K
Prévision du cours de SuperFarm (super)
212 Mina Protocol  MINA $0.2444
₿0.000014
-5.25 $300.22M
₿16.15K
$0.2592
₿0.000015
$0.2442
₿0.000014
$14.57M
₿546.62
$300.22M
₿17.07K
$300.22M
₿16.15K
Prévision du cours de Mina Protocol (mina)
213 Wemix Token  WEMIX $0.7123
₿0.000028
2.04 $299.26M
₿10.28K
$0.7125
₿0.000030
$0.6913
₿0.000028
$1.65M
₿115.52
$384.42M
₿27.64K
$299.26M
₿10.28K
Prévision du cours de Wemix Token (wemix)
216 Gnosis  GNO $112.42
₿0.0051
-1.45 $291.1M
₿13.49K
$115.86
₿0.0053
$112.3
₿0.0052
$21.11M
₿76.52
$337.24M
₿15.63K
$291.1M
₿13.49K
Prévision du cours de Gnosis (gno)
221 Golem  GLM $0.2802
₿0.0000076
-3.28 $280.07M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$17.51M
₿224.55
$280.07M
₿7.62K
$280.07M
₿7.62K
Prévision du cours de Golem (glm)
224 1inch  1INCH $0.1991
₿0.0000081
0.16 $275.93M
₿9.3K
$0.2058
₿0.0000085
$0.198
₿0.0000080
$42.85M
₿675.32
$298.62M
₿12.17K
$275.93M
₿9.3K
Prévision du cours de 1inch (1inch)
225 MX Token  MX $2.87
₿0.000079
0.05 $270.22M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.6M
₿907.8
$1.19B
₿34.19K
$270.22M
₿7.89K
Prévision du cours de MX Token (mx)
226 Dash  DASH $21.68
₿0.00052
-4.33 $265.66M
₿6.22K
$22.7
₿0.00055
$21.68
₿0.00052
$24.88M
₿729.96
$265.66M
₿10.03K
$265.66M
₿6.22K
Prévision du cours de Dash (dash)
227 Stader ETHx  ETHX $1,906.28
₿0.051
-0.30 $265.58M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$92.63K
₿15.05
$265.58M
₿6.4K
$265.58M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
228 Kusama  KSM $16.04
₿0.00057
-3.81 $263.56M
₿5.2K
$16.71
₿0.00061
$15.97
₿0.00057
$10.7M
₿368.76
$263.56M
₿5.79K
$263.56M
₿5.2K
Prévision du cours de Kusama (ksm)
231 SafePal  SFP $0.5204
₿0.000013
-0.74 $260.25M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$6.04M
₿283.26
$260.25M
₿6.52K
$260.25M
₿6.03K
Prévision du cours de SafePal (sfp)
233 Theta Fuel  TFUEL $0.03735
₿0.0000015
-3.03 $257.73M
₿9.97K
$0.03882
₿0.0000017
$0.03723
₿0.0000015
$4.25M
₿865.08
$257.78M
₿9.97K
$257.73M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
234 Blur  BLUR $0.1112
₿0.0000074
-3.85 $256.58M
₿11.38K
$0.1168
₿0.0000080
$0.11
₿0.0000073
$29.13M
₿715.12
$333.4M
₿22.31K
$256.58M
₿11.38K
Prévision du cours de Blur (blur)
235 Synthetix Network Token  SNX $0.7539
₿0.000055
-3.16 $255.96M
₿18.2K
$0.7807
₿0.000059
$0.7485
₿0.000055
$22.19M
₿676.8
$256.28M
₿18.23K
$255.96M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
236 Zilliqa  ZIL $0.0129
₿0.00000046
-3.53 $255.69M
₿8.56K
$0.01341
₿0.00000048
$0.01287
₿0.00000046
$11.74M
₿447.52
$264.49M
₿8.92K
$255.69M
₿8.56K
Prévision du cours de Zilliqa (zil)
238 Compound Wrapped BTC  CWBTC $1,885.95
₿0.020
-0.85 $252.79M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$252.79M
₿6.64K
$252.79M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
246 Arkham  ARKM $0.6078
₿0.000027
-4.29 $246.14M
₿5.49K
$0.6371
₿0.000030
$0.6007
₿0.000026
$107.62M
₿954.55
$606.47M
₿26.83K
$246.14M
₿5.49K
Prévision du cours de Arkham (arkm)
251 Qtum  QTUM $2.29
₿0.000072
-2.87 $241.43M
₿7.59K
$2.36
₿0.000075
$2.25
₿0.000065
$30.75M
₿1.31K
$246.47M
₿7.79K
$241.43M
₿7.59K
Prévision du cours de Qtum (qtum)
253 Coinbase Wrapped Staked ETH  CBETH $1,974.93
₿0.053
0.03 $239.5M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.85M
₿151.43
$737.45M
₿78.73K
$239.5M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
254 VeThor  VTHO $0.002697
₿0.000000056
-4.34 $239.29M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$21.81M
₿47.93
$239.44M
$239.29M
₿4.2K
Prévision du cours de VeThor (vtho)
255 Frax Share  FXS $2.68
₿0.000097
12.24 $240.08M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$34.39M
₿340.69
$267.98M
₿9.72K
$240.08M
₿7.69K
Prévision du cours de Frax Share (fxs)
256 Swell Ethereum  SWETH $1,958.55
₿0.053
0.03 $237.62M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$26.86K
₿54.8
$237.63M
₿11.03K
$237.62M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
259 Nervos Network  CKB $0.005037
₿0.00000052
-7.04 $232.72M
₿23.29K
$0.00545
₿0.00000054
$0.004994
₿0.00000043
$13.62M
₿4.81K
$236.45M
₿23.65K
$232.72M
₿23.29K
Prévision du cours de Nervos Network (ckb)
260 0x  ZRX $0.2729
₿0.0000094
-3.73 $231.51M
₿8.02K
$0.2849
₿0.000010
$0.272
₿0.0000094
$39.75M
₿396.76
$272.89M
₿9.47K
$231.51M
₿8.02K
Prévision du cours de 0x (zrx)
261 Decred  DCR $13.78
₿0.00036
-4.19 $230.98M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.66M
₿45.63
$231.01M
₿7.65K
$230.98M
₿5.82K
Prévision du cours de Decred (dcr)
265 BENQI Liquid Staked AVAX  SAVAX $26.69
₿0.00077
-1.35 $228.41M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$1.19M
₿25.86
$228.41M
₿5.14K
$228.41M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
266 Baby Doge Coin  BABYDOGE $0.000000001366
₿0.000000000000028
-8.37 $225.83M
₿4.18K
$0.000000001505
₿0.000000000000030
$0.000000001364
₿0.000000000000028
$24.31M
₿51.78
$573.23M
₿12.16K
$225.83M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
269 Gas  GAS $3.43
₿0.000093
-1.20 $222.65M
₿6.04K
$3.48
₿0.000096
$3.35
₿0.000092
$16.92M
₿233.74
$222.65M
₿6.04K
$222.65M
₿6.04K
Prévision du cours de Gas (gas)
270 Astar  ASTR $0.02913
₿0.0000019
-3.15 $222.77M
₿11.16K
$0.03031
₿0.0000021
$0.02911
₿0.0000019
$7.85M
₿630.48
$244.85M
₿16.73K
$222.77M
₿11.16K
Prévision du cours de Astar (astr)
271 Convex Finance  CVX $2.71
₿0.000052
-9.06 $222.17M
₿4.28K
$2.99
₿0.000054
$2.7
₿0.000051
$22.96M
₿69.57
$270.64M
₿5.2K
$222.17M
₿4.28K
Prévision du cours de Convex Finance (cvx)
272 Basic Attention Token  BAT $0.148
₿0.0000044
-2.98 $221.29M
₿6.64K
$0.1529
₿0.0000047
$0.1476
₿0.0000044
$18.79M
₿1.23K
$221.94M
₿6.67K
$221.29M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
274 EthereumPoW  ETHW $1.98
₿0.000074
27.09 $213M
₿8.04K
$2.17
₿0.000079
$1.55
₿0.000074
$76.79M
₿377.55
$213M
₿8.04K
$213M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
275 Frax Ether  FRXETH $1,802.67
₿0.051
0.41 $218.8M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.43M
₿97.69
$218.8M
₿13K
$218.8M
₿13K
Prévision du cours de Frax Ether (frxeth)
282 Livepeer  LPT $5.18
₿0.00022
-8.25 $207.48M
₿7.03K
$5.67
₿0.00024
$5.17
₿0.00022
$26.1M
₿341.58
$207.48M
₿7.03K
$207.48M
₿7.03K
Prévision du cours de Livepeer (lpt)
285 Oasis Network  ROSE $0.0304
₿0.0000017
3.27 $204.69M
₿12.02K
$0.03136
₿0.0000018
$0.02943
₿0.0000017
$23.6M
₿495.64
$304.16M
₿17.86K
$204.69M
₿12.02K
Prévision du cours de Oasis Network (rose)
286 Ankr  ANKR $0.02039
₿0.00000084
-0.13 $203.93M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$42.37M
₿551.09
$203.93M
₿8.45K
$203.93M
₿8.45K
Prévision du cours de Ankr (ankr)
287 OriginTrail  TRAC $0.4065
₿0.000016
0.06 $202.97M
₿6.61K
$0.4171
₿0.000016
$0.4051
₿0.000015
$1.58M
₿71.98
$203.16M
₿8.19K
$202.97M
₿6.61K
Prévision du cours de OriginTrail (trac)
290 Siacoin  SC $0.003538
₿0.00000013
-4.06 $198.27M
₿7.7K
$0.003703
₿0.00000013
$0.003528
₿0.00000013
$12.49M
₿107.11
$213.02M
₿7.7K
$198.27M
₿7.7K
Prévision du cours de Siacoin (sc)
291 ZetaChain  ZETA $0.2539
₿0.000024
-6.40 $198.19M
₿5.77K
$0.2716
₿0.000026
$0.2516
₿0.000024
$19.32M
₿599.93
$533.39M
₿51.2K
$198.19M
₿5.77K
Prévision du cours de ZetaChain (zeta)
293 Celo  CELO $0.3434
₿0.000015
-1.91 $195.11M
₿8.11K
$0.3561
₿0.000016
$0.3409
₿0.000015
$16.59M
₿367.79
$343.53M
₿15.2K
$195.11M
₿8.11K
Prévision du cours de Celo (celo)
295 NEM  XEM $0.02168
₿0.00000068
-5.58 $195.64M
₿6.15K
$0.02646
₿0.00000071
$0.02156
₿0.00000067
$149.33M
₿97.18
$195.64M
₿6.15K
$195.64M
₿6.15K
Prévision du cours de NEM (xem)
296 Holo  HOT $0.001099
₿0.000000043
-2.83 $195.51M
₿7.76K
$0.00114
₿0.000000045
$0.001095
₿0.000000043
$12.49M
₿204.56
$195.51M
₿7.76K
$195.51M
₿7.76K
Prévision du cours de Holo (hot)
298 yearn.finance  YFI $5,671.8
₿0.12
4.61 $191.63M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$36.88M
₿614.29
$208M
₿4.39K
$191.63M
₿3.99K
Prévision du cours de yearn.finance (yfi)
300 Harmony  ONE $0.01309
₿0.00000039
-5.77 $190.31M
₿4.84K
$0.01396
₿0.00000041
$0.01296
₿0.00000039
$10.53M
₿166.41
$190.96M
₿5.17K
$190.31M
₿4.84K
Prévision du cours de Harmony (one)
302 Ravencoin  RVN $0.01225
₿0.00000056
-4.36 $184.63M
₿7.79K
$0.01285
₿0.00000061
$0.01217
₿0.00000056
$9.35M
₿662.65
$184.69M
₿11.92K
$184.63M
₿7.79K
Prévision du cours de Ravencoin (rvn)
303 aelf  ELF $0.2498
₿0.0000088
3.49 $184.43M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.83M
₿92.01
$248.45M
₿8.83K
$184.43M
₿6.45K
Prévision du cours de aelf (elf)
306 Threshold Network  T $0.01796
₿0.00000067
-6.06 $181.9M
₿6.56K
$0.0192
₿0.00000072
$0.01791
₿0.00000067
$18.28M
₿595.3
$200.35M
₿7.5K
$181.9M
₿6.56K
Prévision du cours de Threshold Network (t)
308 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Prévision du cours de GAMA Coin (gama)
311 Osmosis  OSMO $0.247
₿0.000018
-2.60 $178.86M
₿11.95K
$0.2561
₿0.000018
$0.246
₿0.000018
$5.36M
₿374.07
$246.43M
₿18.24K
$178.86M
₿11.95K
Prévision du cours de Osmosis (osmo)
312 IoTeX  IOTX $0.01892
₿0.0000011
-4.57 $178.72M
₿10.65K
$0.01997
₿0.0000011
$0.01885
₿0.0000010
$9.27M
₿697.64
$178.72M
₿10.71K
$178.72M
₿10.65K
Prévision du cours de IoTeX (iotx)
317 Kadena  KDA $0.5614
₿0.000017
-5.08 $176.83M
₿4.76K
$0.593
₿0.000018
$0.5535
₿0.000017
$8.87M
₿157.38
$176.89M
₿17.6K
$176.83M
₿4.76K
Prévision du cours de Kadena (kda)
318 ORDI  ORDI $8.33
₿0.0010
-4.91 $175.1M
₿21.06K
$9.1
₿0.0010
$8.33
₿0.00098
$69.46M
₿4.63K
$175.1M
₿21.06K
$175.1M
₿21.06K
Prévision du cours de ORDI (ordi)
325 Echelon Prime  PRIME $2.91
₿0.00033
-2.18 $168.61M
₿12.61K
$3.07
₿0.00033
$2.91
₿0.00032
$5.85M
₿124.64
$323.34M
₿37.4K
$168.61M
₿12.61K
Prévision du cours de Echelon Prime (prime)
326 Chia  XCH $11.46
₿0.00053
-3.41 $166.55M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.76M
₿357.21
$377.19M
₿16.65K
$166.55M
₿5.46K
Prévision du cours de Chia (xch)
333 Staked Frax Ether  SFRXETH $2,016.41
₿0.054
0.25 $160.17M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$222.91K
₿11.36
$160.17M
₿8.67K
$160.17M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
339 GMX  GMX $15.53
₿0.00054
-2.17 $156.81M
₿5.15K
$15.99
₿0.00056
$15.43
₿0.00054
$9.09M
₿345.74
$156.81M
₿5.15K
$156.81M
₿5.15K
Prévision du cours de GMX (gmx)
340 Enjin Coin  ENJ $0.08536
₿0.0000063
-9.20 $156.17M
₿9.11K
$0.09402
₿0.0000067
$0.08535
₿0.0000062
$33.99M
₿558.31
$161.25M
₿11.38K
$156.17M
₿9.11K
Prévision du cours de Enjin Coin (enj)
344 GMT  GMT $0.05419
₿0.0000042
-5.84 $152.64M
₿8.25K
$0.0581
₿0.0000046
$0.05422
₿0.0000041
$38.04M
₿2.37K
$278.11M
₿22.95K
$152.64M
₿8.25K
Prévision du cours de GMT (gmt)
352 Rollbit Coin  RLB $0.06765
₿0.0000017
0.17 $144.35M
₿4.95K
$0.06831
₿0.0000017
$0.0672
₿0.0000016
$328.65K
₿23.48
$144.36M
₿4.95K
$144.35M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
354 COTI  COTI $0.07981
₿0.0000022
-0.74 $143.14M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$29.87M
₿177.47
$159.73M
₿4.54K
$143.14M
₿3.57K
Prévision du cours de COTI (coti)
361 SKALE  SKL $0.02409
₿0.0000016
-5.18 $139.09M
₿8.64K
$0.02542
₿0.0000017
$0.02383
₿0.0000016
$19.14M
₿644.9
$146.32M
₿8.83K
$139.09M
₿8.64K
Prévision du cours de SKALE (skl)
369 PAAL AI  PAAL $0.1523
₿0.0000081
-7.33 $136.42M
₿5.33K
$0.165
₿0.0000089
$0.1487
₿0.0000081
$6.98M
₿80.85
$152.17M
₿8.18K
$136.42M
₿5.33K
Prévision du cours de PAAL AI (paal)
370 WOO Network  WOO $0.07121
₿0.0000058
-5.06 $136.35M
₿10.85K
$0.07582
₿0.0000061
$0.07101
₿0.0000058
$10.96M
₿352.03
$157.71M
₿13.1K
$136.35M
₿10.85K
Prévision du cours de WOO Network (woo)
377 Casper Network  CSPR $0.01018
₿0.00000051
-0.06 $132.59M
₿6.18K
$0.01075
₿0.00000052
$0.009985
₿0.00000051
$4.64M
₿169.71
$137.26M
₿6.48K
$132.59M
₿6.18K
Prévision du cours de Casper Network (cspr)
379 Loopring  LRC $0.1049
₿0.0000048
-3.26 $130.81M
₿6.01K
$0.1087
₿0.0000050
$0.1044
₿0.0000047
$12.13M
₿401.71
$144.24M
₿6.63K
$130.81M
₿6.01K
Prévision du cours de Loopring (lrc)
381 Sushi  SUSHI $0.6716
₿0.000022
-5.20 $129.36M
₿4.28K
$0.7132
₿0.000023
$0.6693
₿0.000022
$32.73M
₿600.05
$189.51M
₿5.55K
$129.36M
₿4.28K
Prévision du cours de Sushi (sushi)
382 Band Protocol  BAND $0.83
₿0.000030
-4.09 $129.48M
₿4.29K
$0.8731
₿0.000032
$0.8255
₿0.000030
$7.81M
₿185.69
$132.97M
₿4.42K
$129.48M
₿4.29K
Prévision du cours de Band Protocol (band)
387 Terra  LUNA $0.1864
₿0.000012
-3.24 $128.18M
₿8.42K
$0.198
₿0.000012
$0.1844
₿0.000012
$22.52M
₿673.59
$201.04M
₿13.21K
$128.18M
₿8.42K
Prévision du cours de Terra (luna)
391 Galxe  GAL $0.9996
₿0.000062
9.34 $127.71M
₿6.61K
$1.09
₿0.000066
$0.9142
₿0.000062
$176.51K
₿240.98
$199.93M
₿12.55K
$127.71M
₿6.61K
Prévision du cours de Galxe (gal)
396 Biconomy  BICO $0.1335
₿0.000010
-0.62 $126.41M
₿8.19K
$0.1423
₿0.000011
$0.1326
₿0.000010
$11.89M
₿667.14
$133.52M
₿11.01K
$126.41M
₿8.19K
Prévision du cours de Biconomy (bico)
406 Waves  WAVES $1.19
₿0.000044
-3.66 $119.01M
₿4.45K
$1.26
₿0.000048
$1.18
₿0.000044
$26.6M
₿687.05
$119.01M
₿4.45K
$119.01M
₿4.45K
Prévision du cours de Waves (waves)
407 Mask Network  MASK $1.19
₿0.000068
-2.25 $118.79M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$43.6M
₿1.02K
$118.79M
₿6.86K
$118.79M
₿6.59K
Prévision du cours de Mask Network (mask)
415 Illuvium  ILV $15.18
₿0.0017
-3.52 $114.56M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$14.88M
₿361.29
$145.78M
₿17.12K
$114.56M
₿11.35K
Prévision du cours de Illuvium (ilv)
418 ICON  ICX $0.1067
₿0.0000045
-3.17 $113.3M
₿4.47K
$0.1109
₿0.0000047
$0.1064
₿0.0000045
$2.08M
₿69.6
$114.67M
₿4.52K
$113.3M
₿4.47K
Prévision du cours de ICON (icx)
421 NXM  NXM $40.83
₿0.0010
0.62 $112.15M
₿4.21K
$41.83
₿0.0010
$40.31
₿0.0010
$0
₿0
$112.15M
₿4.21K
$112.15M
₿4.21K
Prévision du cours de NXM (nxm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici