Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$108.69B
Volume total
BTC 59.87%     ETH 7.86%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Gaming Utility Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Utility Token
Gaming Utility Token (361)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Core  CORE $0.428
₿0.000031
-7.35 $428.54M
₿28.25K
$0.4646
₿0.000035
$0.4273
₿0.000031
$29.03M
₿1.6K
$901.42M
₿67.47K
$428.54M
₿28.25K
Prévision du cours de Core (core)
151 APENFT  NFT $0.0000004291
₿0.0000000000077
0.35 $425.62M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.61M
₿353.29
$429.87M
₿7.69K
$425.62M
₿7.61K
Prévision du cours de APENFT (nft)
157 Elrond  EGLD $14.69
₿0.00076
-4.05 $413.45M
₿20.46K
$15.41
₿0.00079
$14.72
₿0.00075
$31.78M
₿398.24
$413.45M
₿20.46K
$413.45M
₿20.46K
Prévision du cours de Elrond (egld)
161 Ronin  RON $0.6506
₿0.000053
-0.59 $404.26M
₿16.63K
$0.6705
₿0.000055
$0.6484
₿0.000053
$36.47M
₿319.75
$652.67M
₿53.35K
$404.26M
₿16.63K
Prévision du cours de Ronin (ron)
162 Compound Governance Token  COMP $44.46
₿0.0010
-2.77 $397.44M
₿7K
$47.71
₿0.0010
$44.53
₿0.0010
$126.6M
₿632.52
$444.57M
₿10.21K
$397.44M
₿7K
Prévision du cours de Compound Governance Token (comp)
164 Conflux Token  CFX $0.07866
₿0.0000050
3.13 $396.9M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.81M
₿1.96K
$443.04M
₿27.57K
$396.9M
₿19.35K
Prévision du cours de Conflux Token (cfx)
166 Chiliz  CHZ $0.04102
₿0.0000020
2.80 $390.08M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$44.76M
₿1.44K
$390.08M
₿18.72K
$390.08M
₿18.72K
Prévision du cours de Chiliz (chz)
167 Thorchain  RUNE $1.1
₿0.00010
-0.92 $388.23M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$73.97M
₿5.37K
$470.02M
₿42.91K
$388.23M
₿34.56K
Prévision du cours de Thorchain (rune)
169 Starknet  STRK $0.1328
₿0.000026
2.25 $387.57M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$26.33M
₿2.04K
$1.33B
₿267.26K
$387.57M
₿19.46K
Prévision du cours de Starknet (strk)
173 eCash  XEC $0.00001908
₿0.0000000010
0.67 $379.49M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$23.25M
₿358.24
$379.49M
₿21.31K
$379.49M
₿19.98K
Prévision du cours de eCash (xec)
175 Arweave  AR $5.61
₿0.00044
-0.41 $367.16M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.68M
₿462.18
$367.16M
₿28.72K
$367.16M
₿28.72K
Prévision du cours de Arweave (ar)
176 dogwifhat  WIF $0.366
₿0.000049
1.35 $366.59M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$205.88M
₿7.3K
$366.59M
₿49.99K
$366.59M
₿49.99K
Prévision du cours de dogwifhat (wif)
180 Frax  FRAX $0.9991
₿0.000014
0.01 $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.42M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
181 APEcoin  APE $0.4326
₿0.000023
1.00 $346.68M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$36.25M
₿1.23K
$433.65M
₿23.81K
$346.68M
₿14.95K
Prévision du cours de APEcoin (ape)
184 Trust Wallet Token  TWT $0.8013
₿0.000017
-0.74 $333.88M
₿7.38K
$0.8238
₿0.000018
$0.8012
₿0.000017
$13.72M
₿283.36
$801.34M
₿17.71K
$333.88M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
185 Beam  BEAM $0.006358
₿0.00000044
0.62 $333.9M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15M
₿389.45
$377.13M
₿27.79K
$333.9M
₿23.51K
Prévision du cours de Beam (beam)
186 Matic Network  MATIC $0.1873
₿0.000012
1.83 $327.52M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.42M
₿5.85K
$1.87B
₿127.96K
$327.52M
₿118.78K
Prévision du cours de Matic Network (matic)
187 NEO  NEO $4.57
₿0.00028
-0.13 $322.69M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$86.09M
₿2.25K
$457.53M
₿28.56K
$322.69M
₿20.14K
Prévision du cours de NEO (neo)
191 Axelar  AXL $0.3384
₿0.000019
-0.01 $320.72M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$9.96M
₿619.31
$406.74M
₿22.79K
$320.72M
₿12.44K
Prévision du cours de Axelar (axl)
193 Terra  LUNC $0.00005758
₿0.0000000018
1.34 $313.7M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.67M
₿588.86
$374.36M
₿12.69K
$313.7M
₿10.87K
Prévision du cours de Terra (lunc)
194 JUST  JST $0.03138
₿0.00000055
1.84 $310.76M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.21M
₿453.18
$310.76M
₿5.54K
$310.76M
₿4.98K
Prévision du cours de JUST (jst)
195 AMP Token  AMP $0.003642
₿0.00000013
4.62 $306.94M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$52.47M
₿218.59
$363.2M
₿13.06K
$306.94M
₿7.37K
Prévision du cours de AMP Token (amp)
198 USDD  USDD $1
₿0.000014
0.11 $301.73M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.93M
₿73.99
$301.73M
$301.73M
₿10.71K
199 Gnosis  GNO $114.5
₿0.0051
-0.69 $296.58M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$24.44M
₿76.52
$343.58M
₿15.63K
$296.58M
₿13.49K
Prévision du cours de Gnosis (gno)
208 Mina Protocol  MINA $0.2261
₿0.000014
1.72 $277.93M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$16.27M
₿546.62
$277.93M
₿17.07K
$277.93M
₿16.15K
Prévision du cours de Mina Protocol (mina)
210 Akash Network  AKT $1.1
₿0.000058
-0.50 $273.99M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.21M
₿109.29
$274.93M
₿13.7K
$273.99M
₿13.59K
Prévision du cours de Akash Network (akt)
211 MX Token  MX $2.85
₿0.000079
-0.12 $270.58M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.87M
₿907.8
$1.19B
₿34.19K
$270.58M
₿7.89K
Prévision du cours de MX Token (mx)
215 Dash  DASH $21.25
₿0.00052
-0.11 $259.28M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.16M
₿729.96
$259.31M
₿10.03K
$259.28M
₿6.22K
Prévision du cours de Dash (dash)
217 SafePal  SFP $0.5133
₿0.000013
0.43 $256.81M
₿6.03K
$0.5259
₿0.000013
$0.5111
₿0.000012
$8.35M
₿283.26
$256.81M
₿6.52K
$256.81M
₿6.03K
Prévision du cours de SafePal (sfp)
219 Stader ETHx  ETHX $1,877.35
₿0.051
-1.02 $253.02M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$493.68K
₿15.05
$253.02M
₿6.4K
$253.02M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
220 AIOZ Network  AIOZ $0.2154
₿0.000011
-2.88 $252.16M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$9.32M
₿99.58
$252.32M
₿12.3K
$252.16M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
221 1inch  1INCH $0.1805
₿0.0000081
-0.69 $250.57M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$20.98M
₿675.32
$271.37M
₿12.17K
$250.57M
₿9.3K
Prévision du cours de 1inch (1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,945.84
₿0.053
-0.95 $247.72M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.96M
₿151.43
$726.99M
₿78.73K
$247.72M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
225 Kusama  KSM $14.73
₿0.00057
-1.07 $240.42M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$9.15M
₿368.76
$240.44M
₿5.79K
$240.42M
₿5.2K
Prévision du cours de Kusama (ksm)
227 Swell Ethereum  SWETH $1,933.9
₿0.053
-0.81 $235.02M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$173.77K
₿54.8
$235.02M
₿11.03K
$235.02M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
229 Golem  GLM $0.2296
₿0.0000076
-1.11 $229.97M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.34M
₿224.55
$229.97M
₿7.62K
$229.97M
₿7.62K
Prévision du cours de Golem (glm)
230 Compound Wrapped BTC  CWBTC $1,648.61
₿0.020
-1.21 $227.63M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$227.63M
₿6.64K
$227.63M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Frax Ether  FRXETH $1,777.68
₿0.051
-0.84 $223.55M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.39M
₿97.69
$223.55M
₿13K
$223.55M
₿13K
Prévision du cours de Frax Ether (frxeth)
233 Blur  BLUR $0.09826
₿0.0000074
-0.87 $224.17M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$16.73M
₿715.12
$295.52M
₿22.31K
$224.17M
₿11.38K
Prévision du cours de Blur (blur)
235 Theta Fuel  TFUEL $0.03205
₿0.0000015
-0.38 $221.05M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.67M
₿865.08
$221.08M
₿9.97K
$221.05M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
237 Zilliqa  ZIL $0.01095
₿0.00000046
1.78 $216.5M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.29M
₿447.52
$223.99M
₿8.92K
$216.5M
₿8.56K
Prévision du cours de Zilliqa (zil)
238 Wemix Token  WEMIX $0.5177
₿0.000028
1.58 $214.9M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.53M
₿115.52
$276.19M
₿27.64K
$214.9M
₿10.28K
Prévision du cours de Wemix Token (wemix)
240 Synthetix Network Token  SNX $0.6256
₿0.000055
-2.24 $212.45M
₿18.2K
$0.6613
₿0.000059
$0.6252
₿0.000055
$24.15M
₿676.8
$212.71M
₿18.23K
$212.45M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
245 SuperFarm  SUPER $0.4523
₿0.000015
-4.29 $205.05M
₿7.2K
$0.4858
₿0.000017
$0.4536
₿0.000015
$17.81M
₿170.02
$453.96M
₿15.93K
$205.05M
₿7.2K
Prévision du cours de SuperFarm (super)
247 Nervos Network  CKB $0.004359
₿0.00000052
0.09 $201.78M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$11.87M
₿4.81K
$204.98M
₿23.65K
$201.78M
₿23.29K
Prévision du cours de Nervos Network (ckb)
248 Astar  ASTR $0.02599
₿0.0000019
1.13 $198.92M
₿11.16K
$0.02704
₿0.0000021
$0.0253
₿0.0000019
$11.52M
₿630.48
$218.68M
₿16.73K
$198.92M
₿11.16K
Prévision du cours de Astar (astr)
252 Basic Attention Token  BAT $0.1295
₿0.0000044
0.05 $193.61M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$17.97M
₿1.23K
$194.17M
₿6.67K
$193.61M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
253 Echelon Prime  PRIME $3.34
₿0.00033
3.04 $193.4M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$13.41M
₿124.64
$370.89M
₿37.4K
$193.4M
₿12.61K
Prévision du cours de Echelon Prime (prime)
254 0x  ZRX $0.2279
₿0.0000094
0.82 $193.39M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$39.55M
₿396.76
$227.95M
₿9.47K
$193.39M
₿8.02K
Prévision du cours de 0x (zrx)
256 Qtum  QTUM $1.82
₿0.000072
-0.42 $192.24M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.42M
₿1.31K
$196.31M
₿7.79K
$192.24M
₿7.59K
Prévision du cours de Qtum (qtum)
260 Arkham  ARKM $0.4859
₿0.000027
1.92 $188.28M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$86.9M
₿954.55
$485.54M
₿26.83K
$188.28M
₿5.49K
Prévision du cours de Arkham (arkm)
261 ZetaChain  ZETA $0.2417
₿0.000024
-9.06 $188.27M
₿5.77K
$0.2689
₿0.000026
$0.2414
₿0.000024
$36.21M
₿599.93
$506.7M
₿51.2K
$188.27M
₿5.77K
Prévision du cours de ZetaChain (zeta)
262 Baby Doge Coin  BABYDOGE $0.000000001126
₿0.000000000000028
1.30 $186.27M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.54M
₿51.78
$472.8M
₿12.16K
$186.27M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
267 Decred  DCR $10.93
₿0.00036
2.18 $182.83M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.52M
₿45.63
$182.85M
₿7.65K
$182.83M
₿5.82K
Prévision du cours de Decred (dcr)
268 aelf  ELF $0.2453
₿0.0000088
1.32 $181.04M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$16.38M
₿92.01
$243.96M
₿8.83K
$181.04M
₿6.45K
Prévision du cours de aelf (elf)
269 VeThor  VTHO $0.002057
₿0.000000056
-0.32 $180.91M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$3.83M
₿47.93
$180.92M
$180.91M
₿4.2K
Prévision du cours de VeThor (vtho)
273 Livepeer  LPT $4.38
₿0.00022
0.42 $172.62M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.32M
₿341.58
$172.62M
₿7.03K
$172.62M
₿7.03K
Prévision du cours de Livepeer (lpt)
274 Osmosis  OSMO $0.2378
₿0.000018
-0.15 $171.28M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.33M
₿374.07
$237.4M
₿18.24K
$171.28M
₿11.95K
Prévision du cours de Osmosis (osmo)
275 OriginTrail  TRAC $0.3426
₿0.000016
2.92 $171.45M
₿6.61K
$0.358
₿0.000016
$0.3275
₿0.000015
$1.95M
₿71.98
$171.69M
₿8.19K
$171.45M
₿6.61K
Prévision du cours de OriginTrail (trac)
276 Staked Frax Ether  SFRXETH $1,991.56
₿0.054
-0.75 $170.57M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$532.52K
₿11.36
$170.57M
₿8.67K
$170.57M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
281 IoTeX  IOTX $0.01786
₿0.0000011
-0.85 $168.49M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.98M
₿697.64
$168.49M
₿10.71K
$168.49M
₿10.65K
Prévision du cours de IoTeX (iotx)
282 Celo  CELO $0.2944
₿0.000015
-2.34 $167.17M
₿8.11K
$0.305
₿0.000016
$0.294
₿0.000015
$26.44M
₿367.79
$294.34M
₿15.2K
$167.17M
₿8.11K
Prévision du cours de Celo (celo)
283 Holo  HOT $0.0009371
₿0.000000043
2.15 $166.37M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$9.56M
₿204.56
$166.37M
₿7.76K
$166.37M
₿7.76K
Prévision du cours de Holo (hot)
286 BENQI Liquid Staked AVAX  SAVAX $21.41
₿0.00077
-1.16 $164.32M
₿5.14K
$22.45
₿0.00078
$21.16
₿0.00076
$1.68M
₿25.86
$164.32M
₿5.14K
$164.32M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
287 Convex Finance  CVX $2
₿0.000052
0.29 $163.56M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$19.31M
₿69.57
$199.21M
₿5.2K
$163.56M
₿4.28K
Prévision du cours de Convex Finance (cvx)
288 Frax Share  FXS $1.84
₿0.000097
-3.06 $163.84M
₿7.69K
$1.92
₿0.00010
$1.84
₿0.000096
$13.86M
₿340.69
$183.6M
₿9.72K
$163.84M
₿7.69K
Prévision du cours de Frax Share (fxs)
289 Ankr  ANKR $0.01635
₿0.00000084
-0.08 $163.47M
₿8.45K
$0.01709
₿0.00000090
$0.01594
₿0.00000084
$26.42M
₿551.09
$163.47M
₿8.45K
$163.47M
₿8.45K
Prévision du cours de Ankr (ankr)
291 Ravencoin  RVN $0.01055
₿0.00000056
2.13 $158.28M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$7.86M
₿662.65
$158.28M
₿11.92K
$158.28M
₿7.79K
Prévision du cours de Ravencoin (rvn)
292 Oasis Network  ROSE $0.02346
₿0.0000017
-5.27 $157.46M
₿12.02K
$0.02502
₿0.0000018
$0.02339
₿0.0000017
$16.88M
₿495.64
$233.97M
₿17.86K
$157.46M
₿12.02K
Prévision du cours de Oasis Network (rose)
294 yearn.finance  YFI $4,670.97
₿0.12
-0.01* $157.96M
₿3.99K
$4,821.13
₿0.12
$4,577.38
₿0.11
$30.2M
₿614.29
$171.41M
₿4.39K
$157.96M
₿3.99K
Prévision du cours de yearn.finance (yfi)
296 Chia  XCH $10.77
₿0.00053
-1.07 $156.27M
₿5.46K
$11.26
₿0.00054
$10.35
₿0.00052
$9.03M
₿357.21
$353.89M
₿16.65K
$156.27M
₿5.46K
Prévision du cours de Chia (xch)
298 Siacoin  SC $0.00277
₿0.00000013
-2.03 $155.18M
₿7.7K
$0.002875
₿0.00000013
$0.002722
₿0.00000013
$20M
₿107.11
$166.09M
₿7.7K
$155.18M
₿7.7K
Prévision du cours de Siacoin (sc)
301 Rollbit Coin  RLB $0.07084
₿0.0000017
-0.34 $153.38M
₿4.95K
$0.07204
₿0.0000017
$0.06848
₿0.0000016
$634.75K
₿23.48
$153.38M
₿4.95K
$153.38M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
304 Harmony  ONE $0.01045
₿0.00000039
2.24 $151.29M
₿4.84K
$0.01089
₿0.00000041
$0.01002
₿0.00000039
$11.69M
₿166.41
$151.8M
₿5.17K
$151.29M
₿4.84K
Prévision du cours de Harmony (one)
306 ORDI  ORDI $7.09
₿0.0010
1.72 $148.75M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$43.82M
₿4.63K
$148.75M
₿21.06K
$148.75M
₿21.06K
Prévision du cours de ORDI (ordi)
316 Threshold Network  T $0.01408
₿0.00000067
0.25 $142.92M
₿6.56K
$0.01453
₿0.00000072
$0.01382
₿0.00000067
$7.04M
₿595.3
$157.43M
₿7.5K
$142.92M
₿6.56K
Prévision du cours de Threshold Network (t)
331 EthereumPoW  ETHW $1.24
₿0.000074
2.27 $133.61M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.65M
₿377.55
$133.61M
₿8.04K
$133.61M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
333 NEM  XEM $0.01468
₿0.00000068
-0.38 $132.15M
₿6.15K
$0.01489
₿0.00000071
$0.01449
₿0.00000067
$16.31M
₿97.18
$132.15M
₿6.15K
$132.15M
₿6.15K
Prévision du cours de NEM (xem)
334 Gas  GAS $2.02
₿0.000093
-0.88 $131.43M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.74M
₿233.74
$131.43M
₿6.04K
$131.43M
₿6.04K
Prévision du cours de Gas (gas)
339 Enjin Coin  ENJ $0.07127
₿0.0000063
-2.00 $130.08M
₿9.11K
$0.07489
₿0.0000067
$0.07127
₿0.0000062
$15.91M
₿558.31
$134.31M
₿11.38K
$130.08M
₿9.11K
Prévision du cours de Enjin Coin (enj)
343 WOO Network  WOO $0.06645
₿0.0000058
-2.13 $127.13M
₿10.85K
$0.06985
₿0.0000061
$0.06629
₿0.0000058
$11.27M
₿352.03
$147.04M
₿13.1K
$127.13M
₿10.85K
Prévision du cours de WOO Network (woo)
347 GMT  GMT $0.04435
₿0.0000042
-0.64 $122.31M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$31.46M
₿2.37K
$228.22M
₿22.95K
$122.31M
₿8.25K
Prévision du cours de GMT (gmt)
357 Galxe  GAL $0.9237
₿0.000062
-1.78 $117.99M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$26.79K
₿240.98
$184.72M
₿12.55K
$117.99M
₿6.61K
Prévision du cours de Galxe (gal)
359 Kadena  KDA $0.3778
₿0.000017
1.54 $117.98M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.14M
₿157.38
$118.04M
₿17.6K
$117.98M
₿4.76K
Prévision du cours de Kadena (kda)
360 Loopring  LRC $0.0942
₿0.0000048
2.11 $117.31M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.69M
₿401.71
$129.35M
₿6.63K
$117.31M
₿6.01K
Prévision du cours de Loopring (lrc)
362 SKALE  SKL $0.02027
₿0.0000016
0.56 $116.86M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$23.1M
₿644.9
$122.94M
₿8.83K
$116.86M
₿8.64K
Prévision du cours de SKALE (skl)
367 Casper Network  CSPR $0.008891
₿0.00000051
-4.65 $115.47M
₿6.18K
$0.009339
₿0.00000052
$0.008908
₿0.00000051
$4.57M
₿169.71
$119.55M
₿6.48K
$115.47M
₿6.18K
Prévision du cours de Casper Network (cspr)
369 Mask Network  MASK $1.14
₿0.000068
-2.15 $114.35M
₿6.59K
$1.23
₿0.000071
$1.14
₿0.000068
$128.19M
₿1.02K
$114.35M
₿6.86K
$114.35M
₿6.59K
Prévision du cours de Mask Network (mask)
371 Terra  LUNA $0.1656
₿0.000012
-1.86 $113.71M
₿8.42K
$0.1723
₿0.000012
$0.1605
₿0.000012
$21.05M
₿673.59
$178.34M
₿13.21K
$113.71M
₿8.42K
Prévision du cours de Terra (luna)
374 COTI  COTI $0.06278
₿0.0000022
-0.91 $112.49M
₿3.57K
$0.06577
₿0.0000024
$0.06172
₿0.0000022
$16.24M
₿177.47
$125.53M
₿4.54K
$112.49M
₿3.57K
Prévision du cours de COTI (coti)
377 NXM  NXM $38.99
₿0.0010
-0.28 $111.15M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$111.15M
₿4.21K
$111.15M
₿4.21K
Prévision du cours de NXM (nxm)
378 GMX  GMX $11
₿0.00054
0.56 $110.46M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.24M
₿345.74
$110.46M
₿5.15K
$110.46M
₿5.15K
Prévision du cours de GMX (gmx)
385 Waves  WAVES $1.07
₿0.000044
-1.55 $107.56M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$9.37M
₿687.05
$107.56M
₿4.45K
$107.56M
₿4.45K
Prévision du cours de Waves (waves)
387 SATS (Ordinals)  SATS $0.00000005062
₿0.0000000000067
-5.33 $106.08M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000005053
₿0.0000000000066
$29.9M
₿527.47
$106.08M
₿14.14K
$106.08M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
389 Sushi  SUSHI $0.5484
₿0.000022
-0.50 $105.64M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$34.92M
₿600.05
$154.35M
₿5.55K
$105.64M
₿4.28K
Prévision du cours de Sushi (sushi)
393 Band Protocol  BAND $0.6573
₿0.000030
-0.95 $102.44M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$6.81M
₿185.69
$104.55M
₿4.42K
$102.44M
₿4.29K
Prévision du cours de Band Protocol (band)
397 API3  API3 $0.8504
₿0.000045
-7.62 $101.4M
₿5.14K
$0.924
₿0.000047
$0.8502
₿0.000045
$34.9M
₿308.44
$126M
₿5.98K
$101.4M
₿5.14K
Prévision du cours de API3 (api3)
409 PAAL AI  PAAL $0.1044
₿0.0000081
0.12 $93.47M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.71M
₿80.85
$104.34M
₿8.18K
$93.47M
₿5.33K
Prévision du cours de PAAL AI (paal)
412 Metis Token  METIS $14.7
₿0.0012
2.82 $92.75M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$10.32M
₿394.11
$146.9M
₿12.94K
$92.75M
₿6.99K
Prévision du cours de Metis Token (metis)
413 UMA  UMA $1.07
₿0.000051
0.03 $92.33M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.13M
₿193.25
$132.99M
₿6.15K
$92.33M
₿4.09K
Prévision du cours de UMA (uma)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici