หน้าผลลัพธ์ 2 สำหรับ เหรียญ Gaming Utility Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Gaming Utility Token

Gaming Utility Token (418)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
208	The Sandbox SAND	$0.05502 ₿0.00000086	-1.55	$146.81M ₿2.3K	$0.05702 ₿0.00000088	$0.05477 ₿0.00000085	$13.44M ₿225.24	$165.12M ₿2.58K	$146.81M ₿2.3K
210	APEcoin APE	$0.1405 ₿0.0000021	3.98	$140.57M ₿2.19K	$0.1419 ₿0.0000022	$0.135 ₿0.0000021	$16.38M ₿261.65	$140.57M ₿2.19K	$140.57M ₿2.19K
213	Decentraland MANA	$0.07216 ₿0.0000011	-2.90	$139.64M ₿2.18K	$0.07452 ₿0.0000011	$0.0718 ₿0.0000011	$10.19M ₿159	$158.26M ₿2.47K	$139.64M ₿2.18K
215	OriginTrail TRAC	$0.3117 ₿0.0000048	-6.75	$139M ₿2.18K	$0.3369 ₿0.0000053	$0.304 ₿0.0000047	$6.36M ₿101.45	$155.39M ₿2.43K	$139M ₿2.18K
221	Basic Attention Token BAT	$0.08939 ₿0.0000013	1.46	$133.78M ₿2.09K	$0.09311 ₿0.0000014	$0.08775 ₿0.0000013	$18.54M ₿289.33	$134.16M ₿2.1K	$133.78M ₿2.09K
223	Thorchain RUNE	$0.3949 ₿0.0000061	-4.53	$133.75M ₿2.09K	$0.4243 ₿0.0000065	$0.3908 ₿0.0000061	$5.34M ₿100.86	$140.01M ₿2.18K	$133.75M ₿2.09K
225	Arweave AR	$2 ₿0.000031	2.18	$131.51M ₿2.05K	$2.03 ₿0.000031	$1.95 ₿0.000030	$11.58M ₿181.17	$131.51M ₿2.05K	$131.51M ₿2.05K
231	Gala GALA	$0.002514 ₿0.000000039	-2.72	$121.55M ₿1.9K	$0.002663 ₿0.000000040	$0.002505 ₿0.000000039	$16.71M ₿262.2	$121.55M ₿1.9K	$121.55M ₿1.9K
238	SafePal SFP	$0.2308 ₿0.0000036	-0.16	$115.56M ₿1.8K	$0.2389 ₿0.0000036	$0.2293 ₿0.0000035	$1.28M ₿20.13	$115.56M ₿1.8K	$115.56M ₿1.8K
239	Immutable IMX	$0.1364 ₿0.0000021	-1.51	$114.97M ₿1.8K	$0.1431 ₿0.0000022	$0.1356 ₿0.0000021	$7.25M ₿112.81	$272.93M ₿4.26K	$114.97M ₿1.8K
249	Convex Finance CVX	$1.19 ₿0.000018	-1.06	$109.31M ₿1.7K	$1.26 ₿0.000019	$1.18 ₿0.000018	$3.42M ₿54.68	$119.37M ₿1.85K	$109.31M ₿1.7K
251	dYdX DYDX	$0.1289 ₿0.0000020	6.54	$108.99M ₿1.7K	$0.1388 ₿0.0000021	$0.1195 ₿0.0000018	$15.07M ₿235.7	$123.75M ₿1.93K	$108.99M ₿1.7K
253	eCash XEC	$0.00000536 ₿0.000000000083	-0.02	$107.42M ₿1.68K	$0.000005489 ₿0.000000000085	$0.000005319 ₿0.000000000083	$3.37M ₿53.79	$107.42M ₿1.68K	$107.42M ₿1.68K
254	Wemix Token WEMIX	$0.2311 ₿0.0000036	-1.76	$106.99M ₿1.68K	$0.2359 ₿0.0000037	$0.2295 ₿0.0000035	$1.02M ₿15.75	$127.86M ₿2K	$106.99M ₿1.68K
258	Golem GLM	$0.1051 ₿0.0000016	-0.23	$105.19M ₿1.64K	$0.1087 ₿0.0000016	$0.1045 ₿0.0000016	$3.85M ₿58.35	$105.19M ₿1.64K	$105.19M ₿1.64K
265	1inch 1INCH	$0.07186 ₿0.0000011	-0.42	$101.03M ₿1.58K	$0.07438 ₿0.0000011	$0.07148 ₿0.0000011	$15.62M ₿240.66	$107.82M ₿1.68K	$101.03M ₿1.58K
270	Tokenize Xchange TKX	$1.24 ₿0.000019	0.34	$99.32M ₿1.56K	$1.26 ₿0.000019	$1.23 ₿0.000019	$2.84K ₿0.04	$124.16M ₿1.94K	$99.32M ₿1.56K
272	Rollbit Coin RLB	$0.06027 ₿0.00000094	0.46	$98.92M ₿1.54K	$0.06047 ₿0.00000094	$0.05965 ₿0.00000091	$111.81K ₿1.79	$98.92M ₿1.54K	$98.92M ₿1.54K
291	Nexpace NXPC	$0.301 ₿0.0000046	1.04	$86.36M ₿1.35K	$0.306 ₿0.0000047	$0.2966 ₿0.0000046	$8.24M ₿97.34	$299.45M ₿4.67K	$86.36M ₿1.35K
294	Livepeer LPT	$1.72 ₿0.000026	-1.03	$85.52M ₿1.33K	$1.78 ₿0.000027	$1.71 ₿0.000026	$9.74M ₿159	$85.52M ₿1.33K	$85.52M ₿1.33K
297	Synthetix Network Token SNX	$0.2453 ₿0.0000038	3.65	$84.53M ₿1.32K	$0.254 ₿0.0000039	$0.2355 ₿0.0000037	$10.7M ₿144.22	$84.63M ₿1.32K	$84.53M ₿1.32K
301	Elrond EGLD	$2.78 ₿0.000043	-1.16	$84M ₿1.31K	$2.89 ₿0.000044	$2.77 ₿0.000043	$4.39M ₿67.56	$84M ₿1.31K	$84M ₿1.31K
303	Arkham ARKM	$0.1265 ₿0.0000019	-1.32	$83.37M ₿1.3K	$0.1359 ₿0.0000021	$0.1254 ₿0.0000019	$8.12M ₿128.42	$126.53M ₿1.97K	$83.37M ₿1.3K
313	NXM NXM	$46.69 ₿0.00073	0.90	$80.47M ₿1.26K	$47.85 ₿0.00073	$46.26 ₿0.00072	$0 ₿0	$80.47M ₿1.26K	$80.47M ₿1.26K
330	Qtum QTUM	$0.7069 ₿0.000011	-0.47	$75M ₿1.17K	$0.7305 ₿0.000011	$0.7015 ₿0.000010	$5.64M ₿87.57	$76.25M ₿1.19K	$75M ₿1.17K
341	Beam BEAM	$0.001408 ₿0.000000022	-1.32	$72.26M ₿1.13K	$0.001465 ₿0.000000022	$0.001404 ₿0.000000021	$5.05M ₿79.47	$82.36M ₿1.29K	$72.26M ₿1.13K
344	AIOZ Network AIOZ	$0.05746 ₿0.00000089	0.35	$71.52M ₿1.11K	$0.05959 ₿0.00000091	$0.05696 ₿0.00000088	$6.31M ₿98.88	$72.48M ₿1.13K	$71.52M ₿1.11K
354	Gas GAS	$1.08 ₿0.000016	-0.29	$70.27M ₿1.1K	$1.11 ₿0.000017	$1.07 ₿0.000016	$795.44K ₿12.38	$70.27M ₿1.1K	$70.27M ₿1.1K
356	0x ZRX	$0.08238 ₿0.0000012	-0.74	$69.93M ₿1.09K	$0.08564 ₿0.0000013	$0.082 ₿0.0000012	$7.66M ₿122.46	$82.43M ₿1.29K	$69.93M ₿1.09K
361	ORDI ORDI	$3.22 ₿0.000050	-0.46	$67.62M ₿1.06K	$3.38 ₿0.000051	$3.2 ₿0.000050	$13.5M ₿238.12	$67.62M ₿1.06K	$67.62M ₿1.06K
372	Ravencoin RVN	$0.003987 ₿0.000000062	-2.22	$65.09M ₿1.02K	$0.004175 ₿0.000000064	$0.003978 ₿0.000000062	$5.53M ₿87.25	$65.12M ₿1.02K	$65.09M ₿1.02K
373	Enjin Coin ENJ	$0.03284 ₿0.00000051	-0.87	$64.95M ₿1.02K	$0.0344 ₿0.00000053	$0.03275 ₿0.00000050	$8.49M ₿132.38	$65.71M ₿1.03K	$64.95M ₿1.02K
376	yearn.finance YFI	$1,803.94 ₿0.028	0.31	$64.6M ₿1.01K	$1,867.68 ₿0.028	$1,790.29 ₿0.028	$4.26M ₿67.14	$66.13M ₿1.03K	$64.6M ₿1.01K
389	Kusama KSM	$3.4 ₿0.000053	-1.39	$62.62M ₿977.5	$3.56 ₿0.000054	$3.39 ₿0.000053	$5.68M ₿89.57	$62.62M ₿977.5	$62.62M ₿977.5
395	Zilliqa ZIL	$0.003096 ₿0.000000048	-0.57	$60.47M ₿944.7	$0.003185 ₿0.000000049	$0.003076 ₿0.000000048	$6.5M ₿86.21	$63.51M ₿992.11	$60.47M ₿944.7
398	GMX GMX	$5.79 ₿0.000090	-1.38	$60.31M ₿946.12	$5.96 ₿0.000092	$5.78 ₿0.000090	$1.84M ₿29.88	$60.31M ₿946.12	$60.31M ₿946.12
401	Baby Doge Coin BABYDOGE	$0.000000000325 ₿0.0000000000000050	0.44	$59.56M ₿928.94	$0.000000000336 ₿0.0000000000000051	$0.000000000322 ₿0.0000000000000050	$3.58M ₿56.49	$136.69M ₿2.13K	$59.56M ₿928.94
404	SuperFarm SUPER	$0.09249 ₿0.0000014	-3.91	$59.21M ₿924.8	$0.09762 ₿0.0000015	$0.09186 ₿0.0000014	$6.59M ₿97.67	$92.49M ₿1.45K	$59.21M ₿924.8
406	Theta Fuel TFUEL	$0.007977 ₿0.00000012	-2.00	$58.83M ₿922.77	$0.008244 ₿0.00000012	$0.007949 ₿0.00000012	$1.38M ₿21.54	$58.83M ₿922.77	$58.83M ₿922.77
423	ZetaChain ZETA	$0.0374 ₿0.00000058	1.56	$54.66M ₿848.2	$0.03901 ₿0.00000061	$0.03667 ₿0.00000057	$6.76M ₿106.28	$78.56M ₿1.22K	$54.66M ₿848.2
424	Holo HOT	$0.000306 ₿0.0000000047	-0.38	$54.37M ₿849.33	$0.000313 ₿0.0000000048	$0.0003039 ₿0.0000000047	$4.3M ₿67.06	$54.37M ₿849.33	$54.37M ₿849.33
428	Mina Protocol MINA	$0.04158 ₿0.00000064	-0.25	$53.7M ₿838.08	$0.04313 ₿0.00000066	$0.04133 ₿0.00000064	$4.35M ₿70.94	$53.7M ₿838.08	$53.7M ₿838.08
437	aelf ELF	$0.06328 ₿0.00000099	-0.61	$52.03M ₿815	$0.06448 ₿0.0000010	$0.06101 ₿0.00000094	$1.5M ₿23.72	$63.06M ₿987.81	$52.03M ₿815
443	Oasis Network ROSE	$0.006548 ₿0.00000010	0.72	$51M ₿795.08	$0.006869 ₿0.00000010	$0.006491 ₿0.00000010	$2.58M ₿40.21	$65.48M ₿1.02K	$51M ₿795.08
444	Kava KAVA	$0.04705 ₿0.00000073	-1.64	$50.94M ₿796.14	$0.04855 ₿0.00000075	$0.04687 ₿0.00000073	$9.41M ₿146.91	$50.94M ₿796.14	$50.94M ₿796.14
447	Axelar AXL	$0.04268 ₿0.00000066	-2.73	$50.89M ₿794.16	$0.04542 ₿0.00000070	$0.04235 ₿0.00000066	$5.53M ₿49.06	$53.2M ₿830.22	$50.89M ₿794.16
448	Helium HNT	$0.278 ₿0.0000043	0.74	$50.69M ₿793.49	$0.3283 ₿0.0000051	$0.2709 ₿0.0000042	$9.36M ₿147.8	$50.69M ₿793.49	$50.69M ₿793.49
449	Nervos Network CKB	$0.001025 ₿0.000000015	-0.71	$50.23M ₿785.22	$0.001066 ₿0.000000016	$0.001019 ₿0.000000015	$2.81M ₿44.22	$51.07M ₿798.33	$50.23M ₿785.22
472	Flow FLOW	$0.02818 ₿0.00000043	-0.35	$47.05M ₿731.25	$0.02885 ₿0.00000044	$0.02787 ₿0.00000043	$3.6M ₿56.07	$47.05M ₿731.25	$47.05M ₿731.25
473	Ronin RON	$0.0609 ₿0.00000095	0.72	$47.08M ₿736.25	$0.06306 ₿0.00000098	$0.06013 ₿0.00000095	$3.76M ₿58.17	$60.95M ₿953.2	$47.08M ₿736.25
475	Sushi SUSHI	$0.1711 ₿0.0000026	-2.14	$46.73M ₿728.78	$0.1783 ₿0.0000027	$0.1701 ₿0.0000026	$7.48M ₿116.74	$49.89M ₿778.17	$46.73M ₿728.78
485	Astar ASTR	$0.005294 ₿0.000000082	-2.63	$46.11M ₿721.5	$0.005562 ₿0.000000086	$0.005278 ₿0.000000082	$1.74M ₿44.3	$46.12M ₿721.57	$46.11M ₿721.5
488	AMP Token AMP	$0.0005069 ₿0.0000000079	-0.88	$45.52M ₿713	$0.0005189 ₿0.0000000080	$0.0005066 ₿0.0000000078	$3.62M ₿56.96	$50.56M ₿791.93	$45.52M ₿713
506	Blur BLUR	$0.0151 ₿0.00000023	-2.69	$42.75M ₿667.7	$0.01588 ₿0.00000024	$0.015 ₿0.00000023	$7.34M ₿114.67	$45.37M ₿708.55	$42.75M ₿667.7
521	AltLayer ALT	$0.006284 ₿0.000000098	-0.52	$40.33M ₿627.6	$0.006496 ₿0.00000010	$0.006238 ₿0.000000097	$3.99M ₿53.07	$62.98M ₿980.01	$40.33M ₿627.6
531	Threshold Network T	$0.003541 ₿0.000000055	-1.63	$39.44M ₿616.84	$0.003669 ₿0.000000057	$0.003525 ₿0.000000055	$2.86M ₿46.74	$39.44M ₿616.84	$39.44M ₿616.84
532	VeThor VTHO	$0.0003903 ₿0.0000000060	0.76	$39.41M ₿614.71	$0.0004014 ₿0.0000000061	$0.0003856 ₿0.0000000060	$704.62K ₿10.93	$39.41M ₿614.76	$39.41M ₿614.71
536	Mask Network MASK	$0.3899 ₿0.0000060	-0.60	$39M ₿609.73	$0.4039 ₿0.0000062	$0.3877 ₿0.0000060	$5.9M ₿94.44	$39M ₿609.73	$39M ₿609.73
540	Tellor TRB	$13.74 ₿0.00021	0.57	$38.4M ₿598.89	$14.07 ₿0.00021	$13.59 ₿0.00021	$13.5M ₿212.01	$39.41M ₿614.7	$38.4M ₿598.89
547	Celo CELO	$0.06289 ₿0.00000098	-0.53	$37.88M ₿589.85	$0.06495 ₿0.00000099	$0.06238 ₿0.00000097	$2.87M ₿44.55	$62.89M ₿979.47	$37.88M ₿589.85
550	Manta Network MANTA	$0.07865 ₿0.0000012	-1.11	$37.31M ₿582.54	$0.08033 ₿0.0000012	$0.07771 ₿0.0000011	$5.95M ₿93.11	$78.62M ₿1.23K	$37.31M ₿582.54
555	UMA UMA	$0.4063 ₿0.0000063	-1.30	$36.85M ₿574.39	$0.4203 ₿0.0000065	$0.4027 ₿0.0000063	$4.59M ₿72.34	$52.4M ₿816.71	$36.85M ₿574.39
558	API3 API3	$0.2548 ₿0.0000039	-0.62	$36.44M ₿568.87	$0.2653 ₿0.0000040	$0.2538 ₿0.0000039	$5.48M ₿85.33	$44.02M ₿687.13	$36.44M ₿568.87
560	Terra LUNA	$0.05113 ₿0.00000079	-1.23	$36.31M ₿567.15	$0.05266 ₿0.00000081	$0.0507 ₿0.00000079	$3.49M ₿84.91	$60.69M ₿947.96	$36.31M ₿567.15
562	Ankr ANKR	$0.003619 ₿0.000000056	-1.37	$36.19M ₿566.34	$0.003745 ₿0.000000058	$0.003606 ₿0.000000056	$6.78M ₿105.4	$36.19M ₿566.34	$36.19M ₿566.34
573	Chia XCH	$1.9 ₿0.000029	0.13	$35.23M ₿552.61	$1.98 ₿0.000030	$1.87 ₿0.000029	$4.52M ₿71.77	$66.28M ₿1.04K	$35.23M ₿552.61
581	Siacoin SC	$0.0006907 ₿0.000000010	-1.80	$34.37M ₿538.1	$0.0007144 ₿0.000000011	$0.0006835 ₿0.000000010	$2.4M ₿38.29	$34.37M ₿538.1	$34.37M ₿538.1
585	Memecoin MEME	$0.0005364 ₿0.0000000083	-1.69	$34.07M ₿531.78	$0.0005592 ₿0.0000000087	$0.0005326 ₿0.0000000083	$8.41M ₿131.73	$37.01M ₿577.69	$34.07M ₿531.78
588	Core CORE	$0.02723 ₿0.00000042	-1.07	$33.82M ₿525.62	$0.02827 ₿0.00000043	$0.02694 ₿0.00000042	$3.17M ₿49.47	$57.26M ₿889.83	$33.82M ₿525.62
594	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	1.18	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2588 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
602	Osmosis OSMO	$0.04262 ₿0.00000066	-2.49	$33.16M ₿518.07	$0.04517 ₿0.00000070	$0.04236 ₿0.00000066	$4.38M ₿68.67	$41.63M ₿650.36	$33.16M ₿518.07
606	Decentralized Social DESO	$3.12 ₿0.000048	-2.69	$32.85M ₿514.25	$3.24 ₿0.000050	$3.12 ₿0.000048	$5.95K ₿0.09	$33.71M ₿527.74	$32.85M ₿514.25
621	TerraUSD USTC	$0.00572 ₿0.000000089	-1.22	$31.9M ₿498.97	$0.005906 ₿0.000000091	$0.005704 ₿0.000000089	$1.34M ₿21.06	$34.78M ₿543.99	$31.9M ₿498.97
625	Casper Network CSPR	$0.001978 ₿0.000000031	-7.56	$31.81M ₿499.82	$0.002184 ₿0.000000034	$0.001957 ₿0.000000030	$3.02M ₿22.72	$38.8M ₿609.72	$31.81M ₿499.82
642	ICON ICX	$0.02716 ₿0.00000042	-0.87	$29.8M ₿465.55	$0.02818 ₿0.00000043	$0.02707 ₿0.00000042	$321.93K ₿4.32	$30.12M ₿470.49	$29.8M ₿465.55
644	Rocket Pool RPL	$1.31 ₿0.000020	-0.67	$29.63M ₿462.02	$1.37 ₿0.000021	$1.31 ₿0.000020	$958.06K ₿12.74	$29.63M ₿462.02	$29.63M ₿462.02
649	Waves WAVES	$0.2909 ₿0.0000045	-1.80	$29.29M ₿457.01	$0.3065 ₿0.0000048	$0.2823 ₿0.0000044	$10.85M ₿170.53	$29.29M ₿457.01	$29.29M ₿457.01
653	IoTeX IOTX	$0.003059 ₿0.000000047	-0.85	$28.88M ₿451.02	$0.003169 ₿0.000000049	$0.003035 ₿0.000000047	$2.27M ₿35.42	$28.88M ₿451.02	$28.88M ₿451.02
663	Band Protocol BAND	$0.1592 ₿0.0000024	-0.34	$28.36M ₿439.73	$0.1652 ₿0.0000025	$0.1576 ₿0.0000024	$2.12M ₿32.93	$28.37M ₿439.77	$28.36M ₿439.73
673	Nosana NOS	$0.279 ₿0.0000043	-4.20	$27.9M ₿436.66	$0.2923 ₿0.0000046	$0.2788 ₿0.0000043	$200.13K ₿3.13	$27.9M ₿436.66	$27.9M ₿436.66
685	Illuvium ILV	$3.28 ₿0.000051	-1.12	$27.19M ₿424.49	$3.4 ₿0.000052	$3.27 ₿0.000051	$2.99M ₿46.47	$31.49M ₿491.68	$27.19M ₿424.49
686	COTI COTI	$0.009373 ₿0.00000014	0.12	$27.11M ₿423.75	$0.009783 ₿0.00000015	$0.009293 ₿0.00000014	$4.07M ₿63.64	$27.11M ₿423.75	$27.11M ₿423.75
713	GMT GMT	$0.008166 ₿0.00000012	-0.41	$25.41M ₿395.41	$0.008591 ₿0.00000013	$0.008081 ₿0.00000012	$6.19M ₿96.71	$41.43M ₿644.8	$25.41M ₿395.41
728	EthereumPoW ETHW	$0.2293 ₿0.0000036	-0.88	$24.85M ₿387.1	$0.2407 ₿0.0000037	$0.2289 ₿0.0000035	$2.31M ₿36.39	$24.85M ₿387.1	$24.85M ₿387.1
732	Frax Share FRAX	$0.2603 ₿0.0000040	-1.45	$24.36M ₿379.88	$0.271 ₿0.0000042	$0.259 ₿0.0000040	$742.7K ₿11.65	$25.94M ₿404.57	$24.36M ₿379.88
736	SKALE SKL	$0.003956 ₿0.000000061	-1.56	$24.11M ₿375.63	$0.004115 ₿0.000000063	$0.003932 ₿0.000000061	$3.72M ₿55.97	$24.71M ₿384.97	$24.11M ₿375.63
743	WOO Network WOO	$0.01254 ₿0.00000019	0.05	$23.69M ₿369.67	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.12M ₿32.5	$23.69M ₿369.67	$23.69M ₿369.67
754	iExec RLC RLC	$0.3176 ₿0.0000049	-2.91	$23.08M ₿359.79	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.9M ₿15.8	$27.74M ₿432.44	$23.08M ₿359.79
758	Metis Token METIS	$3.03 ₿0.000047	-2.63	$22.77M ₿356.17	$3.21 ₿0.000049	$3.01 ₿0.000047	$2.41M ₿37.78	$30.31M ₿474.24	$22.77M ₿356.17
760	Biconomy BICO	$0.03152 ₿0.00000049	-28.46	$22.67M ₿358.8	$0.04442 ₿0.00000069	$0.02949 ₿0.00000045	$70.49M ₿1.11K	$31.57M ₿499.69	$22.67M ₿358.8
783	Cartesi CTSI	$0.02334 ₿0.00000036	-0.92	$21.63M ₿337.72	$0.02422 ₿0.00000037	$0.02316 ₿0.00000036	$2.34M ₿36.47	$23.33M ₿364.21	$21.63M ₿337.72
805	Audius AUDIO	$0.01456 ₿0.00000022	-0.71	$20.83M ₿325.75	$0.01494 ₿0.00000023	$0.01452 ₿0.00000022	$2.35M ₿36.67	$20.83M ₿325.75	$20.83M ₿325.75
810	ZelCash FLUX	$0.04997 ₿0.00000077	-1.52	$20.61M ₿321.88	$0.05199 ₿0.00000080	$0.04958 ₿0.00000077	$2.12M ₿32.02	$20.61M ₿321.94	$20.61M ₿321.88
812	Harmony ONE	$0.001378 ₿0.000000021	-1.12	$20.51M ₿319.21	$0.001434 ₿0.000000022	$0.001363 ₿0.000000021	$1.02M ₿15.84	$20.51M ₿319.21	$20.51M ₿319.21
815	Gama Token GAMA	$0.2025 ₿0.0000031	-0.56	$20.26M ₿317.23	$0.2047 ₿0.0000032	$0.2013 ₿0.0000030	$29.6K ₿0.46	$20.26M ₿317.23	$20.26M ₿317.23
823	Ocean Protocol OCEAN	$0.1002 ₿0.0000015	-1.26	$20.05M ₿314.08	$0.1021 ₿0.0000016	$0.09983 ₿0.0000015	$24.59K ₿0.38	$26.83M ₿420.3	$20.05M ₿314.08
827	SATS (Ordinals) SATS	$0.00000000952 ₿0.00000000000014	-1.96	$19.99M ₿311.79	$0.000000009949 ₿0.00000000000015	$0.00000000945 ₿0.00000000000014	$2.21M ₿35.14	$19.99M ₿311.79	$19.99M ₿311.79
842	SingularityNET AGIX	$0.07967 ₿0.0000012	1.27	$19.37M ₿303.28	$0.08185 ₿0.0000012	$0.07868 ₿0.0000012	$3.19K ₿0.05	$32.83M ₿513.85	$19.37M ₿303.28
879	Smooth Love Potion SLP	$0.0004937 ₿0.0000000077	-1.45	$17.91M ₿280.3	$0.0005154 ₿0.0000000079	$0.0004917 ₿0.0000000077	$1.14M ₿17.78	$17.91M ₿280.3	$17.91M ₿280.3
902	Loopring LRC	$0.0132 ₿0.00000020	-1.14	$16.46M ₿257.23	$0.01352 ₿0.00000021	$0.01311 ₿0.00000020	$2.19M ₿34.05	$18.14M ₿283.63	$16.46M ₿257.23
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}