2结果页面按市值排名的Gaming Utility Token顶级加密货币

发现Gaming Utility Token类代币的表现度量

Gaming Utility Token (417)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
206	Theta Network THETA	$0.1506 ₿0.0000023	-0.59	$150.61M ₿2.4K	$0.1582 ₿0.0000024	$0.1496 ₿0.0000023	$9.03M ₿144.09	$150.61M ₿2.4K	$150.61M ₿2.4K
211	注意力币 BAT	$0.09747 ₿0.0000015	13.72	$145.7M ₿2.32K	$0.09805 ₿0.0000015	$0.08508 ₿0.0000013	$23.15M ₿367.71	$146.12M ₿2.32K	$145.7M ₿2.32K
219	The Sandbox SAND	$0.05085 ₿0.00000081	-3.48	$135.52M ₿2.16K	$0.05307 ₿0.00000084	$0.0507 ₿0.00000080	$14.53M ₿231.77	$152.43M ₿2.43K	$135.52M ₿2.16K
228	Decentraland MANA	$0.06526 ₿0.0000010	-2.48	$126.31M ₿2.01K	$0.06786 ₿0.0000010	$0.06494 ₿0.0000010	$10.98M ₿175.75	$143.16M ₿2.28K	$126.31M ₿2.01K
229	Gala GALA	$0.002573 ₿0.000000041	-1.64	$124.57M ₿1.99K	$0.002683 ₿0.000000042	$0.002569 ₿0.000000041	$15.84M ₿254.58	$124.56M ₿1.99K	$124.57M ₿1.99K
231	Arweave AR	$1.9 ₿0.000030	-3.30	$124.65M ₿1.98K	$2.01 ₿0.000031	$1.89 ₿0.000030	$16.57M ₿265.25	$124.65M ₿1.98K	$124.65M ₿1.98K
234	APEcoin APE	$0.1226 ₿0.0000019	2.10	$122.54M ₿1.96K	$0.1297 ₿0.0000020	$0.1201 ₿0.0000019	$19.58M ₿313.33	$122.54M ₿1.96K	$122.54M ₿1.96K
237	Wemix Token WEMIX	$0.2585 ₿0.0000041	-1.57	$119.5M ₿1.91K	$0.2637 ₿0.0000041	$0.2581 ₿0.0000040	$1.14M ₿18.28	$142.82M ₿2.28K	$119.5M ₿1.91K
239	SafePal SFP	$0.2331 ₿0.0000037	3.94	$116.58M ₿1.86K	$0.2433 ₿0.0000038	$0.2214 ₿0.0000035	$2.85M ₿45.48	$116.58M ₿1.86K	$116.58M ₿1.86K
240	Thorchain RUNE	$0.3413 ₿0.0000054	0.01*	$115.48M ₿1.84K	$0.3537 ₿0.0000055	$0.336 ₿0.0000053	$8.04M ₿127.49	$120.89M ₿1.93K	$115.48M ₿1.84K
241	Immutable IMX	$0.1366 ₿0.0000021	0.45	$115.13M ₿1.83K	$0.1443 ₿0.0000022	$0.1345 ₿0.0000021	$13.17M ₿210.59	$273.32M ₿4.35K	$115.13M ₿1.83K
250	dYdX DYDX	$0.133 ₿0.0000021	-6.04	$112.13M ₿1.79K	$0.1462 ₿0.0000023	$0.1327 ₿0.0000021	$7.27M ₿116.79	$127.31M ₿2.04K	$112.13M ₿1.79K
252	Convex Finance CVX	$1.23 ₿0.000019	-3.40	$110.84M ₿1.77K	$1.28 ₿0.000020	$1.22 ₿0.000019	$4.97M ₿80.3	$122.63M ₿1.96K	$110.84M ₿1.77K
253	Golem GLM	$0.1109 ₿0.0000017	-0.44	$110.92M ₿1.77K	$0.1151 ₿0.0000018	$0.1101 ₿0.0000017	$5.48M ₿89.61	$110.92M ₿1.77K	$110.92M ₿1.77K
260	eCash XEC	$0.00000539 ₿0.000000000086	-0.23	$108.04M ₿1.73K	$0.000005579 ₿0.000000000087	$0.000005339 ₿0.000000000085	$3.59M ₿58.7	$108.04M ₿1.73K	$108.04M ₿1.73K
267	Nexpace NXPC	$0.3597 ₿0.0000057	8.82	$101.68M ₿1.63K	$0.3672 ₿0.0000057	$0.3305 ₿0.0000052	$14.99M ₿223.68	$357.15M ₿5.71K	$101.68M ₿1.63K
269	Rollbit Coin RLB	$0.06101 ₿0.00000097	0.57	$100.91M ₿1.62K	$0.06132 ₿0.00000097	$0.05832 ₿0.00000092	$308.78K ₿4.93	$100.92M ₿1.62K	$100.91M ₿1.62K
274	1inch 1INCH	$0.07044 ₿0.0000011	-0.25	$98.95M ₿1.58K	$0.07277 ₿0.0000011	$0.06967 ₿0.0000011	$8.67M ₿141	$105.6M ₿1.69K	$98.95M ₿1.58K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.64	$97.77M ₿1.56K	$1.24 ₿0.000019	$1.21 ₿0.000019	$3.54K ₿0.06	$122.22M ₿1.96K	$97.77M ₿1.56K
286	Elrond EGLD	$2.9 ₿0.000046	-1.45	$87.35M ₿1.39K	$3.02 ₿0.000047	$2.89 ₿0.000046	$4.47M ₿87.94	$87.35M ₿1.39K	$87.35M ₿1.39K
289	Livepeer LPT	$1.75 ₿0.000027	-2.83	$86.74M ₿1.39K	$1.83 ₿0.000028	$1.74 ₿0.000027	$10.04M ₿108.56	$86.74M ₿1.39K	$86.74M ₿1.39K
299	Synthetix Network Token SNX	$0.2432 ₿0.0000038	-0.87	$83.81M ₿1.34K	$0.2521 ₿0.0000039	$0.2425 ₿0.0000038	$4.14M ₿66.32	$83.91M ₿1.34K	$83.81M ₿1.34K
317	NXM NXM	$45.35 ₿0.00072	0.66	$78.25M ₿1.25K	$46.41 ₿0.00073	$44.61 ₿0.00071	$0 ₿0	$78.25M ₿1.25K	$78.25M ₿1.25K
324	Arkham ARKM	$0.1187 ₿0.0000018	-0.41	$75.86M ₿1.21K	$0.1274 ₿0.0000020	$0.1156 ₿0.0000018	$14.74M ₿237.74	$118.38M ₿1.89K	$75.86M ₿1.21K
328	Beam BEAM	$0.001468 ₿0.000000023	-1.28	$75.31M ₿1.2K	$0.001524 ₿0.000000023	$0.001452 ₿0.000000023	$4.77M ₿96.9	$85.83M ₿1.37K	$75.31M ₿1.2K
330	Helium HNT	$0.4126 ₿0.0000065	-11.30	$75.21M ₿1.2K	$0.4686 ₿0.0000074	$0.4102 ₿0.0000066	$5.25M ₿83.98	$75.21M ₿1.2K	$75.21M ₿1.2K
335	Gas GAS	$1.13 ₿0.000018	0.57	$73.86M ₿1.17K	$1.17 ₿0.000018	$1.11 ₿0.000017	$2.67M ₿43.3	$73.86M ₿1.17K	$73.86M ₿1.17K
337	量子链 QTUM	$0.6929 ₿0.000011	-2.05	$73.48M ₿1.17K	$0.7192 ₿0.000011	$0.6917 ₿0.000011	$6.5M ₿105.62	$74.72M ₿1.19K	$73.48M ₿1.17K
341	0x协议 ZRX	$0.08488 ₿0.0000013	1.15	$72.04M ₿1.15K	$0.0879 ₿0.0000013	$0.08281 ₿0.0000013	$9.36M ₿99.31	$84.92M ₿1.35K	$72.04M ₿1.15K
346	AIOZ Network AIOZ	$0.05699 ₿0.00000091	0.46	$70.94M ₿1.14K	$0.06037 ₿0.00000094	$0.05563 ₿0.00000088	$4.66M ₿74.71	$71.72M ₿1.16K	$70.94M ₿1.14K
352	Ravencoin RVN	$0.004255 ₿0.000000067	1.29	$69.25M ₿1.11K	$0.004377 ₿0.000000068	$0.004135 ₿0.000000066	$5.57M ₿85.76	$69.25M ₿1.11K	$69.25M ₿1.11K
360	yearn.finance YFI	$1,894.73 ₿0.030	1.24	$67.83M ₿1.09K	$1,994.93 ₿0.031	$1,843.48 ₿0.029	$10.25M ₿163.61	$69.44M ₿1.11K	$67.83M ₿1.09K
369	Kusama KSM	$3.62 ₿0.000057	-2.37	$66.35M ₿1.05K	$3.73 ₿0.000059	$3.59 ₿0.000057	$7.09M ₿116.39	$66.35M ₿1.05K	$66.35M ₿1.05K
381	ORDI ORDI	$3.01 ₿0.000047	3.19	$63.13M ₿1K	$3.28 ₿0.000051	$2.88 ₿0.000046	$18.93M ₿306.81	$63.13M ₿1K	$63.13M ₿1K
390	Theta Fuel TFUEL	$0.008381 ₿0.00000013	-1.43	$61.67M ₿982.85	$0.008648 ₿0.00000013	$0.008294 ₿0.00000013	$1.54M ₿24.29	$61.67M ₿982.87	$61.67M ₿982.85
393	Baby Doge Coin BABYDOGE	$0.000000000332 ₿0.0000000000000052	-1.44	$60.72M ₿966.75	$0.000000000347 ₿0.0000000000000054	$0.000000000329 ₿0.0000000000000052	$2.06M ₿32.6	$139.36M ₿2.22K	$60.72M ₿966.75
394	Zilliqa ZIL	$0.003067 ₿0.000000048	0.14	$60.01M ₿954.53	$0.003154 ₿0.000000049	$0.003008 ₿0.000000047	$8.01M ₿124.08	$62.97M ₿1K	$60.01M ₿954.53
397	SuperFarm SUPER	$0.09292 ₿0.0000014	-0.53	$59.48M ₿948.36	$0.09616 ₿0.0000015	$0.09174 ₿0.0000014	$4.37M ₿69.77	$92.92M ₿1.48K	$59.48M ₿948.36
402	恩金币 ENJ	$0.02983 ₿0.00000047	-2.80	$58.84M ₿935.16	$0.03094 ₿0.00000048	$0.02963 ₿0.00000047	$5.97M ₿95.32	$59.53M ₿946.15	$58.84M ₿935.16
406	GMX GMX	$5.62 ₿0.000089	-1.60	$58.52M ₿935.16	$5.84 ₿0.000091	$5.6 ₿0.000089	$2.54M ₿42.8	$58.52M ₿935.16	$58.52M ₿935.16
419	Mina Protocol MINA	$0.04256 ₿0.00000067	-1.04	$54.88M ₿876.04	$0.04462 ₿0.00000070	$0.04209 ₿0.00000067	$3.46M ₿52.66	$54.88M ₿876.04	$54.88M ₿876.04
421	Holo HOT	$0.0003077 ₿0.0000000049	-1.41	$54.66M ₿870.91	$0.0003215 ₿0.0000000050	$0.0003064 ₿0.0000000049	$2.89M ₿49.09	$54.66M ₿870.91	$54.66M ₿870.91
437	aelf ELF	$0.06432 ₿0.0000010	-0.10	$52.68M ₿843.83	$0.06451 ₿0.0000010	$0.0642 ₿0.00000099	$1.04M ₿16.67	$64.02M ₿1.03K	$52.68M ₿843.83
442	Nervos Network CKB	$0.001056 ₿0.000000016	-0.45	$51.69M ₿821.86	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.13M ₿35.37	$52.55M ₿835.5	$51.69M ₿821.86
444	ZetaChain ZETA	$0.03504 ₿0.00000055	-2.52	$51.15M ₿815.39	$0.03707 ₿0.00000058	$0.0348 ₿0.00000055	$3.11M ₿63.35	$73.51M ₿1.17K	$51.15M ₿815.39
445	Axelar AXL	$0.04325 ₿0.00000068	3.43	$51.15M ₿815.25	$0.04521 ₿0.00000070	$0.04117 ₿0.00000065	$5.07M ₿82.03	$53.74M ₿856.51	$51.15M ₿815.25
464	Blur BLUR	$0.01752 ₿0.00000027	1.31	$49.29M ₿786.47	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.48M ₿135.9	$52.49M ₿837.59	$49.29M ₿786.47
465	Oasis Network ROSE	$0.006365 ₿0.00000010	-3.64	$48.75M ₿776.42	$0.006713 ₿0.00000010	$0.006331 ₿0.00000010	$2.96M ₿46.98	$63.58M ₿1.01K	$48.75M ₿776.42
469	Astar ASTR	$0.005544 ₿0.000000088	-2.11	$48.1M ₿768.87	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.57M ₿58	$48.1M ₿768.94	$48.1M ₿768.87
472	Ronin RON	$0.06167 ₿0.00000098	-4.41	$47.64M ₿757.87	$0.06511 ₿0.0000010	$0.06124 ₿0.00000097	$5.4M ₿86.92	$61.68M ₿981.19	$47.64M ₿757.87
477	Kava KAVA	$0.04329 ₿0.00000068	0.62	$46.72M ₿739.77	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$8.66M ₿136.24	$46.72M ₿739.77	$46.72M ₿739.77
479	AMP Token AMP	$0.0005299 ₿0.0000000084	-1.67	$46.01M ₿735.29	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.51M ₿127.08	$52.87M ₿844.92	$46.01M ₿735.29
486	Sushi SUSHI	$0.1639 ₿0.0000026	-3.63	$44.73M ₿712.46	$0.1731 ₿0.0000027	$0.1632 ₿0.0000026	$6.52M ₿118.23	$47.77M ₿760.74	$44.73M ₿712.46
488	Flow FLOW	$0.0267 ₿0.00000042	-0.71	$44.42M ₿708.93	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.75M ₿76.44	$44.42M ₿708.93	$44.42M ₿708.93
497	Threshold Network T	$0.003804 ₿0.000000060	-1.51	$42.27M ₿676.2	$0.003961 ₿0.000000062	$0.003785 ₿0.000000060	$4.31M ₿85.48	$42.27M ₿676.2	$42.27M ₿676.2
514	VeThor VTHO	$0.0003914 ₿0.0000000062	-1.56	$39.34M ₿627.93	$0.0004079 ₿0.0000000064	$0.0003897 ₿0.0000000062	$855.73K ₿13.9	$39.38M ₿628.62	$39.34M ₿627.93
524	Chia XCH	$2.08 ₿0.000033	-7.38	$38.54M ₿614.95	$2.28 ₿0.000036	$2.07 ₿0.000032	$3.47M ₿57.42	$72.64M ₿1.16K	$38.54M ₿614.95
528	Ankr ANKR	$0.003794 ₿0.000000060	-2.17	$37.93M ₿604.37	$0.003934 ₿0.000000061	$0.003775 ₿0.000000060	$7.86M ₿125.45	$37.93M ₿604.37	$37.93M ₿604.37
540	Terra LUNA	$0.05241 ₿0.00000083	2.60	$37.12M ₿592.44	$0.05448 ₿0.00000085	$0.05104 ₿0.00000081	$10.14M ₿162.05	$62.05M ₿990.23	$37.12M ₿592.44
543	GAL (migrated to Gravity - G) GAL	$0.2871 ₿0.0000045	-3.29	$36.63M ₿584.65	$0.2984 ₿0.0000047	$0.266 ₿0.0000042	$67.83 ₿0	$57.35M ₿915.31	$36.63M ₿584.65
544	AltLayer ALT	$0.005729 ₿0.000000091	1.09	$36.58M ₿584.96	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$4.16M ₿88.06	$57.12M ₿913.43	$36.58M ₿584.96
548	Casper Network CSPR	$0.002278 ₿0.000000036	3.80	$36.49M ₿581.73	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$676.62K ₿10.75	$44.51M ₿709.65	$36.49M ₿581.73
549	Tellor TRB	$13.04 ₿0.00020	-1.67	$36.4M ₿580.29	$13.57 ₿0.00021	$13 ₿0.00020	$10.6M ₿169.83	$37.36M ₿595.62	$36.4M ₿580.29
553	API3 API3	$0.2525 ₿0.0000040	-1.47	$35.97M ₿574.15	$0.2629 ₿0.0000041	$0.2509 ₿0.0000040	$5.34M ₿83.55	$43.15M ₿688.68	$35.97M ₿574.15
558	Celo CELO	$0.05945 ₿0.00000094	-1.37	$35.71M ₿570.72	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.7M ₿35.69	$59.31M ₿947.72	$35.71M ₿570.72
559	Manta Network MANTA	$0.0754 ₿0.0000011	-1.25	$35.67M ₿568.84	$0.07834 ₿0.0000012	$0.07503 ₿0.0000011	$7.5M ₿119.66	$75.33M ₿1.2K	$35.67M ₿568.84
564	Decentralized Social DESO	$3.33 ₿0.000053	-8.59	$35.05M ₿559.13	$3.65 ₿0.000057	$3.33 ₿0.000052	$7.5K ₿0.12	$35.97M ₿573.79	$35.05M ₿559.13
565	云储币 SC	$0.0007033 ₿0.000000011	0.20	$34.99M ₿557.31	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.46M ₿55.91	$34.99M ₿557.31	$34.99M ₿557.31
570	Mask Network MASK	$0.3475 ₿0.0000055	-2.90	$34.76M ₿553.88	$0.3629 ₿0.0000056	$0.346 ₿0.0000055	$5.8M ₿93.64	$34.76M ₿553.88	$34.76M ₿553.88
572	UMA UMA	$0.382 ₿0.0000061	-0.58	$34.59M ₿552.24	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$5.03M ₿79.94	$49.22M ₿785.65	$34.59M ₿552.24
577	TerraUSD USTC	$0.006114 ₿0.000000097	4.63	$34.08M ₿545.25	$0.006587 ₿0.00000010	$0.005832 ₿0.000000092	$6.22M ₿99.23	$37.15M ₿594.43	$34.08M ₿545.25
588	Nosana NOS	$0.3313 ₿0.0000052	-2.92	$33.17M ₿529.35	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$348.87K ₿5.6	$33.17M ₿529.35	$33.17M ₿529.35
593	Core CORE	$0.02661 ₿0.00000042	-0.10	$32.82M ₿521.92	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$5.01M ₿79.95	$55.69M ₿885.65	$32.82M ₿521.92
594	Osmosis OSMO	$0.04219 ₿0.00000067	-15.41	$32.75M ₿523.35	$0.05093 ₿0.00000080	$0.0421 ₿0.00000067	$9.55M ₿153.25	$41.27M ₿659.42	$32.75M ₿523.35
598	ICON ICX	$0.02959 ₿0.00000047	0.05	$32.47M ₿518.66	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$472.81K ₿7.61	$32.81M ₿524.18	$32.47M ₿518.66
602	Memecoin MEME	$0.0005058 ₿0.0000000080	-13.05	$32.14M ₿514.69	$0.0005969 ₿0.0000000094	$0.0005064 ₿0.0000000080	$15.96M ₿254.85	$34.91M ₿559.13	$32.14M ₿514.69
616	IoTeX IOTX	$0.003333 ₿0.000000053	-3.66	$31.48M ₿502	$0.003508 ₿0.000000055	$0.00332 ₿0.000000053	$1.63M ₿25.97	$31.48M ₿502	$31.48M ₿502
632	Band Protocol BAND	$0.17 ₿0.0000027	-2.75	$30.12M ₿479.85	$0.1785 ₿0.0000028	$0.1686 ₿0.0000026	$5.34M ₿85.34	$30.16M ₿480.59	$30.12M ₿479.85
636	Rocket Pool RPL	$1.31 ₿0.000020	-2.05	$29.68M ₿471.83	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.29M ₿22.98	$29.68M ₿471.83	$29.68M ₿471.83
653	COTI COTI	$0.009986 ₿0.00000015	0.95	$28.65M ₿456.34	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.37M ₿44.39	$28.65M ₿456.35	$28.65M ₿456.34
675	Frax Share FRAX	$0.2861 ₿0.0000045	-1.51	$27.24M ₿434.89	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$713.36K ₿11.12	$28.42M ₿453.85	$27.24M ₿434.89
681	Illuvium ILV	$3.26 ₿0.000052	-2.69	$27.06M ₿431.11	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.74M ₿44.18	$31.34M ₿499.35	$27.06M ₿431.11
683	SKALE SKL	$0.004375 ₿0.000000069	-2.04	$26.65M ₿425.61	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.77M ₿76.21	$27.2M ₿434.44	$26.65M ₿425.61
704	波币 WAVES	$0.2589 ₿0.0000041	-1.51	$25.7M ₿409.95	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$2.9M ₿46.39	$25.7M ₿409.95	$25.7M ₿409.95
720	WOO Network WOO	$0.01313 ₿0.00000020	-2.39	$24.79M ₿395.75	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.07M ₿32.57	$24.79M ₿395.75	$24.79M ₿395.75
726	云算宝 RLC	$0.3405 ₿0.0000054	-0.79	$24.65M ₿393.04	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.43M ₿38.7	$29.63M ₿472.42	$24.65M ₿393.04
728	EthereumPoW ETHW	$0.2268 ₿0.0000036	-0.55	$24.45M ₿389.65	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.34M ₿37.4	$24.45M ₿389.65	$24.45M ₿389.65
733	GMT GMT	$0.007722 ₿0.00000012	-2.16	$24M ₿383.01	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.5M ₿76.67	$39.14M ₿624.59	$24M ₿383.01
761	Harmony ONE	$0.001492 ₿0.000000023	-2.50	$22.19M ₿353.36	$0.001567 ₿0.000000024	$0.001481 ₿0.000000023	$1.28M ₿21.07	$22.19M ₿353.36	$22.19M ₿353.36
765	SingularityNET AGIX	$0.09061 ₿0.0000014	-1.48	$22.02M ₿350.88	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.78K ₿0.21	$38.38M ₿611.7	$22.02M ₿350.88
772	Gama Token GAMA	$0.215 ₿0.0000034	3.36	$21.6M ₿344.95	$0.2198 ₿0.0000034	$0.2064 ₿0.0000032	$24.12K ₿0.39	$21.6M ₿344.95	$21.6M ₿344.95
773	Audius AUDIO	$0.01514 ₿0.00000024	-0.13	$21.58M ₿345.45	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.31M ₿116.09	$21.58M ₿345.45	$21.58M ₿345.45
778	Ocean Protocol OCEAN	$0.1067 ₿0.0000017	-1.33	$21.35M ₿340.46	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$47.57K ₿0.76	$28.56M ₿455.61	$21.35M ₿340.46
781	Cartesi CTSI	$0.02283 ₿0.00000036	-6.85	$21.16M ₿338.57	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.57M ₿92.41	$22.86M ₿365.7	$21.16M ₿338.57
784	ZelCash FLUX	$0.05127 ₿0.00000081	-1.29	$21.09M ₿336.31	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.54M ₿40.16	$21.1M ₿336.33	$21.09M ₿336.31
817	SATS (Ordinals) SATS	$0.000000009381 ₿0.00000000000014	-0.51	$19.66M ₿313.22	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.21M ₿35.13	$19.66M ₿313.22	$19.66M ₿313.22
834	Metis Token METIS	$2.53 ₿0.000040	-1.31	$18.94M ₿302.18	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.32M ₿37.07	$25.28M ₿403.32	$18.94M ₿302.18
855	Smooth Love Potion SLP	$0.0005051 ₿0.0000000080	-1.74	$18.32M ₿292.7	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.32M ₿21.06	$18.32M ₿292.7	$18.32M ₿292.7
869	Echelon Prime PRIME	$0.2819 ₿0.0000045	-2.71	$17.61M ₿281.37	$0.2916 ₿0.0000046	$0.2818 ₿0.0000044	$428.82K ₿7.37	$31.33M ₿500.48	$17.61M ₿281.37
891	Pocket Network POKT	$0.008399 ₿0.00000013	5.80	$16.93M ₿270.12	$0.008333 ₿0.00000013	$0.007837 ₿0.00000012	$784.11K ₿12.4	$19.78M ₿315.73	$16.93M ₿270.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}