2结果页面按市值排名的Gaming Utility Token顶级加密货币

发现Gaming Utility Token类代币的表现度量

Gaming Utility Token (361)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
151	APENFT NFT	$0.0000004157 ₿0.0000000000077	0.31	$411.72M ₿7.61K	$0.0000004225 ₿0.0000000000078	$0.0000004114 ₿0.0000000000076	$31.13M ₿353.29	$415.83M ₿7.69K	$411.72M ₿7.61K
160	Elrond EGLD	$13.8 ₿0.00076	-2.72	$388.07M ₿20.46K	$14.3 ₿0.00079	$13.42 ₿0.00075	$17.94M ₿398.24	$388.07M ₿20.46K	$388.07M ₿20.46K
162	小蚁 NEO	$5.38 ₿0.00028	-5.93	$379.23M ₿20.14K	$5.92 ₿0.00029	$5.27 ₿0.00027	$111.48M ₿2.25K	$537.69M ₿28.56K	$379.23M ₿20.14K
163	Thorchain RUNE	$1.07 ₿0.00010	-4.45	$377.37M ₿34.56K	$1.14 ₿0.00010	$1.05 ₿0.00010	$132.69M ₿5.37K	$456.89M ₿42.91K	$377.37M ₿34.56K
164	Axie Infinity AXS	$2.36 ₿0.00013	-2.90	$377.49M ₿19.8K	$2.44 ₿0.00014	$2.27 ₿0.00013	$32.52M ₿785.98	$635.61M ₿37.36K	$377.49M ₿19.8K
165	Starknet STRK	$0.1281 ₿0.000026	-7.61	$372.51M ₿19.46K	$0.1388 ₿0.000027	$0.1251 ₿0.000026	$27.98M ₿2.04K	$1.28B ₿267.26K	$372.51M ₿19.46K
168	eCash XEC	$0.00001849 ₿0.0000000010	-1.10	$367.31M ₿19.98K	$0.00001881 ₿0.0000000010	$0.00001807 ₿0.0000000010	$25.92M ₿358.24	$367.32M ₿21.31K	$367.31M ₿19.98K
170	Chiliz CHZ	$0.03823 ₿0.0000020	-2.78	$363.87M ₿18.72K	$0.03959 ₿0.0000022	$0.0373 ₿0.0000020	$58.85M ₿1.44K	$363.87M ₿18.72K	$363.87M ₿18.72K
171	dogwifhat WIF	$0.3624 ₿0.000049	-3.46	$361.6M ₿49.99K	$0.3773 ₿0.000056	$0.3538 ₿0.000049	$165.95M ₿7.3K	$361.6M ₿49.99K	$361.6M ₿49.99K
174	Conflux Token CFX	$0.07002 ₿0.0000050	-6.22	$352.3M ₿19.35K	$0.07484 ₿0.0000050	$0.06849 ₿0.0000046	$62.67M ₿1.96K	$393.23M ₿27.57K	$352.3M ₿19.35K
176	Compound Governance Token COMP	$38.66 ₿0.0010	-4.30	$345.15M ₿7K	$40.54 ₿0.0010	$37.68 ₿0.0010	$37.65M ₿632.52	$386.06M ₿10.21K	$345.15M ₿7K
177	Arweave AR	$5.23 ₿0.00044	-4.75	$342.88M ₿28.72K	$5.49 ₿0.00046	$5.07 ₿0.00043	$35.61M ₿462.18	$342.88M ₿28.72K	$342.88M ₿28.72K
178	Ronin RON	$0.5391 ₿0.000053	-7.44	$334.29M ₿16.63K	$0.5845 ₿0.000055	$0.5276 ₿0.000053	$9.26M ₿319.75	$539.71M ₿53.35K	$334.29M ₿16.63K
180	APEcoin APE	$0.4057 ₿0.000023	-4.44	$324.32M ₿14.95K	$0.4258 ₿0.000024	$0.3972 ₿0.000023	$36.18M ₿1.23K	$405.67M ₿23.81K	$324.32M ₿14.95K
183	Beam BEAM	$0.006137 ₿0.00000044	-7.10	$321.89M ₿23.51K	$0.006619 ₿0.00000045	$0.006107 ₿0.00000042	$18.53M ₿389.45	$363.57M ₿27.79K	$321.89M ₿23.51K
184	Frax FRAX	$0.9996 ₿0.000014	-0.01	$319.77M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$5.74M ₿607.03	$319.77M ₿9.54K	$319.77M ₿9.54K
185	Trust Wallet Token TWT	$0.7624 ₿0.000017	-2.96	$317.73M ₿7.38K	$0.7862 ₿0.000018	$0.7517 ₿0.000017	$11.87M ₿283.36	$762.57M ₿17.71K	$317.73M ₿7.38K
188	Matic Network MATIC	$0.1806 ₿0.000012	-3.82	$315.29M ₿118.78K	$0.1887 ₿0.000013	$0.1759 ₿0.000012	$1.69M ₿5.85K	$1.81B ₿127.96K	$315.29M ₿118.78K
192	Terra LUNC	$0.00005754 ₿0.0000000018	-1.75	$312.92M ₿10.87K	$0.00005857 ₿0.0000000019	$0.00005649 ₿0.0000000018	$13.2M ₿588.86	$373.77M ₿12.69K	$312.92M ₿10.87K
193	AMP Token AMP	$0.003679 ₿0.00000013	3.79	$311.29M ₿7.37K	$0.003799 ₿0.00000013	$0.00348 ₿0.00000012	$38.93M ₿218.59	$368.34M ₿13.06K	$311.29M ₿7.37K
194	USDD USDD	$0.9995 ₿0.000014	0.01	$310.42M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$13.51M ₿73.99	$310.42M	$310.42M ₿10.71K
200	JUST JST	$0.02956 ₿0.00000055	-1.58	$292.71M ₿4.98K	$0.03031 ₿0.00000057	$0.02941 ₿0.00000055	$26.23M ₿453.18	$292.71M ₿5.54K	$292.71M ₿4.98K
201	Axelar AXL	$0.3024 ₿0.000019	-8.03	$285.47M ₿12.44K	$0.3296 ₿0.000022	$0.2967 ₿0.000019	$19.5M ₿619.31	$362.03M ₿22.79K	$285.47M ₿12.44K
204	Wemix Token WEMIX	$0.6459 ₿0.000028	27.62	$270.55M ₿10.28K	$0.6491 ₿0.000030	$0.501 ₿0.000028	$19.51M ₿115.52	$347.72M ₿27.64K	$270.55M ₿10.28K
210	MX Token MX	$2.7 ₿0.000079	1.99	$257.15M ₿7.89K	$2.75 ₿0.000084	$2.63 ₿0.000070	$27.59M ₿907.8	$1.13B ₿34.19K	$257.15M ₿7.89K
211	Gnosis GNO	$98.53 ₿0.0051	-6.04	$255.05M ₿13.49K	$106.04 ₿0.0053	$96.59 ₿0.0052	$29.7M ₿76.52	$295.47M ₿15.63K	$255.05M ₿13.49K
213	Mina Protocol MINA	$0.2062 ₿0.000014	-3.53	$252.63M ₿16.15K	$0.2142 ₿0.000015	$0.2 ₿0.000014	$17.79M ₿546.62	$252.63M ₿17.07K	$252.63M ₿16.15K
214	AIOZ Network AIOZ	$0.2163 ₿0.000011	-6.25	$252.5M ₿12.29K	$0.235 ₿0.000012	$0.2092 ₿0.000011	$15.34M ₿99.58	$252.96M ₿12.3K	$252.5M ₿12.29K
220	Akash Network AKT	$0.9872 ₿0.000058	-4.32	$244.26M ₿13.59K	$1.04 ₿0.000060	$0.9748 ₿0.000058	$6.91M ₿109.29	$245.1M ₿13.7K	$244.26M ₿13.59K
221	达世币 DASH	$19.91 ₿0.00052	-4.60	$243.14M ₿6.22K	$20.98 ₿0.00055	$19.55 ₿0.00052	$36.6M ₿729.96	$243.15M ₿10.03K	$243.14M ₿6.22K
224	Golem GLM	$0.2366 ₿0.0000076	-2.25	$236.67M ₿7.62K	$0.2506 ₿0.0000080	$0.2314 ₿0.0000076	$20.22M ₿224.55	$236.67M ₿7.62K	$236.67M ₿7.62K
225	SafePal SFP	$0.4701 ₿0.000013	-3.24	$235.13M ₿6.03K	$0.4901 ₿0.000013	$0.4627 ₿0.000012	$9.78M ₿283.26	$235.13M ₿6.52K	$235.13M ₿6.03K
227	1inch 1INCH	$0.1656 ₿0.0000081	-4.71	$229.73M ₿9.3K	$0.1757 ₿0.0000085	$0.1607 ₿0.0000080	$24.47M ₿675.32	$248.72M ₿12.17K	$229.73M ₿9.3K
229	Decred DCR	$13.51 ₿0.00036	5.65	$226.56M ₿5.82K	$14.03 ₿0.00037	$12.29 ₿0.00036	$6.03M ₿45.63	$226.58M ₿7.65K	$226.56M ₿5.82K
230	Theta Fuel TFUEL	$0.03258 ₿0.0000015	-2.72	$224.8M ₿9.97K	$0.03662 ₿0.0000017	$0.03219 ₿0.0000015	$8.32M ₿865.08	$224.84M ₿9.97K	$224.8M ₿9.97K
233	Stader ETHx ETHX	$1,612.04 ₿0.051	-8.42	$217.18M ₿6.4K	$1,772.32 ₿0.052	$1,573.22 ₿0.051	$100.37K ₿15.05	$217.18M ₿6.4K	$217.18M ₿6.4K
234	Compound Wrapped BTC CWBTC	$1,604.02 ₿0.020	-3.93	$216.43M ₿6.64K	$1,677.09 ₿0.020	$1,578.07 ₿0.020	$0 ₿0	$216.43M ₿6.64K	$216.43M ₿6.64K
235	Kusama KSM	$13.06 ₿0.00057	-5.49	$213.46M ₿5.2K	$13.85 ₿0.00061	$12.72 ₿0.00057	$10.82M ₿368.76	$213.46M ₿5.79K	$213.46M ₿5.2K
236	Blur BLUR	$0.09294 ₿0.0000074	-2.57	$212.47M ₿11.38K	$0.09559 ₿0.0000080	$0.08956 ₿0.0000073	$19.06M ₿715.12	$278.96M ₿22.31K	$212.47M ₿11.38K
237	Synthetix Network Token SNX	$0.6223 ₿0.000055	-5.30	$211.46M ₿18.2K	$0.6634 ₿0.000059	$0.6066 ₿0.000055	$31.72M ₿676.8	$211.73M ₿18.23K	$211.46M ₿18.2K
238	SuperFarm SUPER	$0.4657 ₿0.000015	-1.89	$210.52M ₿7.2K	$0.4878 ₿0.000017	$0.4565 ₿0.000015	$28.3M ₿170.02	$466.07M ₿15.93K	$210.52M ₿7.2K
241	Gas GAS	$3.22 ₿0.000093	28.76	$209.51M ₿6.04K	$3.5 ₿0.000096	$2.44 ₿0.000092	$332.1M ₿233.74	$209.51M ₿6.04K	$209.51M ₿6.04K
242	Coinbase Wrapped Staked ETH CBETH	$1,673.89 ₿0.053	-8.36	$209.53M ₿9.54K	$1,836.27 ₿0.054	$1,626.54 ₿0.053	$8.39M ₿151.43	$625.18M ₿78.73K	$209.53M ₿9.54K
243	Zilliqa ZIL	$0.01056 ₿0.00000046	-2.21	$208.85M ₿8.56K	$0.01083 ₿0.00000048	$0.0102 ₿0.00000046	$117.61M ₿447.52	$216.07M ₿8.92K	$208.85M ₿8.56K
246	Swell Ethereum SWETH	$1,663.97 ₿0.053	-8.27	$201.93M ₿11.03K	$1,829.27 ₿0.054	$1,619.16 ₿0.052	$33.01K ₿54.8	$201.94M ₿11.03K	$201.93M ₿11.03K
248	量子链 QTUM	$1.89 ₿0.000072	-1.86	$199.43M ₿7.59K	$1.97 ₿0.000075	$1.85 ₿0.000065	$22.13M ₿1.31K	$203.64M ₿7.79K	$199.43M ₿7.59K
249	Frax Ether FRXETH	$1,524.25 ₿0.051	-8.05	$192.69M ₿13K	$1,669.94 ₿0.051	$1,483.77 ₿0.050	$3.09M ₿97.69	$192.69M ₿13K	$192.69M ₿13K
250	0x协议 ZRX	$0.2293 ₿0.0000094	-0.11	$194.48M ₿8.02K	$0.2366 ₿0.000010	$0.2209 ₿0.0000094	$45.99M ₿396.76	$229.23M ₿9.47K	$194.48M ₿8.02K
255	Baby Doge Coin BABYDOGE	$0.000000001132 ₿0.000000000000028	-3.04	$187.45M ₿4.18K	$0.000000001178 ₿0.000000000000030	$0.000000001105 ₿0.000000000000028	$16.88M ₿51.78	$475.8M ₿12.16K	$187.45M ₿4.18K
260	Astar ASTR	$0.0241 ₿0.0000019	-3.53	$184M ₿11.16K	$0.02542 ₿0.0000021	$0.02387 ₿0.0000019	$13.5M ₿630.48	$202.27M ₿16.73K	$184M ₿11.16K
261	Nervos Network CKB	$0.003956 ₿0.00000052	-2.90	$183.23M ₿23.29K	$0.004124 ₿0.00000054	$0.003868 ₿0.00000043	$21.94M ₿4.81K	$186.15M ₿23.65K	$183.23M ₿23.29K
263	注意力币 BAT	$0.1212 ₿0.0000044	-4.83	$181.39M ₿6.64K	$0.1275 ₿0.0000047	$0.1195 ₿0.0000044	$18.75M ₿1.23K	$181.92M ₿6.67K	$181.39M ₿6.64K
266	VeThor VTHO	$0.002008 ₿0.000000056	-3.30	$177.17M ₿4.2K	$0.002082 ₿0.000000057	$0.001954 ₿0.000000055	$3.4M ₿47.93	$177.3M	$177.17M ₿4.2K
269	IoTeX IOTX	$0.0186 ₿0.0000011	-6.06	$175.6M ₿10.65K	$0.0198 ₿0.0000011	$0.01824 ₿0.0000010	$15.01M ₿697.64	$175.6M ₿10.71K	$175.6M ₿10.65K
271	Arkham ARKM	$0.4483 ₿0.000027	-3.61	$173.93M ₿5.49K	$0.4681 ₿0.000030	$0.4353 ₿0.000026	$80.52M ₿954.55	$448.54M ₿26.83K	$173.93M ₿5.49K
272	ZetaChain ZETA	$0.2222 ₿0.000024	-1.11	$173.39M ₿5.77K	$0.2352 ₿0.000026	$0.2173 ₿0.000024	$28.52M ₿599.93	$466.64M ₿51.2K	$173.39M ₿5.77K
273	BENQI Liquid Staked AVAX SAVAX	$21.9 ₿0.00077	-1.94	$171.87M ₿5.14K	$22.46 ₿0.00078	$21.08 ₿0.00076	$2.53M ₿25.86	$171.87M ₿5.14K	$171.87M ₿5.14K
275	OriginTrail TRAC	$0.3441 ₿0.000016	-5.94	$171.53M ₿6.61K	$0.385 ₿0.000016	$0.334 ₿0.000015	$4.98M ₿71.98	$171.73M ₿8.19K	$171.53M ₿6.61K
279	云储币 SC	$0.003001 ₿0.00000013	2.96	$168.42M ₿7.7K	$0.003049 ₿0.00000013	$0.002867 ₿0.00000013	$28.35M ₿107.11	$180.73M ₿7.7K	$168.42M ₿7.7K
280	Echelon Prime PRIME	$2.88 ₿0.00033	-14.00	$167.01M ₿12.61K	$3.35 ₿0.00033	$2.83 ₿0.00032	$19.44M ₿124.64	$320.28M ₿37.4K	$167.01M ₿12.61K
285	aelf ELF	$0.2211 ₿0.0000088	0.36	$163.5M ₿6.45K	$0.2477 ₿0.0000091	$0.2176 ₿0.0000088	$23.8M ₿92.01	$220.31M ₿8.83K	$163.5M ₿6.45K
286	Holo HOT	$0.0009148 ₿0.000000043	-4.68	$162.38M ₿7.76K	$0.000963 ₿0.000000045	$0.0009006 ₿0.000000043	$11.87M ₿204.56	$162.38M ₿7.76K	$162.38M ₿7.76K
287	Ankr ANKR	$0.01619 ₿0.00000084	-1.14	$161.56M ₿8.45K	$0.01648 ₿0.00000090	$0.01547 ₿0.00000084	$22.63M ₿551.09	$161.56M ₿8.45K	$161.56M ₿8.45K
288	Celo CELO	$0.2833 ₿0.000015	-4.04	$161.28M ₿8.11K	$0.2964 ₿0.000016	$0.278 ₿0.000015	$18.56M ₿367.79	$283.96M ₿15.2K	$161.28M ₿8.11K
289	Chia XCH	$11.07 ₿0.00053	2.14	$160.52M ₿5.46K	$11.15 ₿0.00054	$10.31 ₿0.00052	$8.68M ₿357.21	$363.53M ₿16.65K	$160.52M ₿5.46K
295	Osmosis OSMO	$0.2143 ₿0.000018	-4.84	$154.39M ₿11.95K	$0.2261 ₿0.000018	$0.2098 ₿0.000018	$10.39M ₿374.07	$213.63M ₿18.24K	$154.39M ₿11.95K
296	Rollbit Coin RLB	$0.07108 ₿0.0000017	-5.36	$153.38M ₿4.95K	$0.07521 ₿0.0000017	$0.06855 ₿0.0000016	$763.64K ₿23.48	$153.38M ₿4.95K	$153.38M ₿4.95K
297	Convex Finance CVX	$1.88 ₿0.000052	-1.61	$153.36M ₿4.28K	$1.92 ₿0.000054	$1.79 ₿0.000051	$19.28M ₿69.57	$186.8M ₿5.2K	$153.36M ₿4.28K
298	Oasis Network ROSE	$0.0227 ₿0.0000017	-3.91	$152.82M ₿12.02K	$0.02379 ₿0.0000018	$0.0222 ₿0.0000017	$10.2M ₿495.64	$227.08M ₿17.86K	$152.82M ₿12.02K
301	Ravencoin RVN	$0.01008 ₿0.00000056	-4.16	$151.29M ₿7.79K	$0.01056 ₿0.00000061	$0.009796 ₿0.00000056	$12.84M ₿662.65	$151.32M ₿11.92K	$151.29M ₿7.79K
302	Frax Share FXS	$1.69 ₿0.000097	-3.82	$150.64M ₿7.69K	$1.77 ₿0.00010	$1.67 ₿0.000096	$12.65M ₿340.69	$168.2M ₿9.72K	$150.64M ₿7.69K
303	Harmony ONE	$0.01034 ₿0.00000039	-3.32	$150.14M ₿4.84K	$0.01076 ₿0.00000041	$0.009976 ₿0.00000039	$13.9M ₿166.41	$150.66M ₿5.17K	$150.14M ₿4.84K
304	Livepeer LPT	$3.79 ₿0.00022	-6.08	$150.05M ₿7.03K	$4.04 ₿0.00024	$3.72 ₿0.00022	$33.61M ₿341.58	$150.05M ₿7.03K	$150.05M ₿7.03K
305	yearn.finance YFI	$4,437.97 ₿0.12	-7.44	$149.95M ₿3.99K	$4,813.56 ₿0.12	$4,323.98 ₿0.11	$30.4M ₿614.29	$162.72M ₿4.39K	$149.95M ₿3.99K
310	新经币 XEM	$0.01613 ₿0.00000068	5.88	$145.11M ₿6.15K	$0.01612 ₿0.00000071	$0.01512 ₿0.00000067	$24.78M ₿97.18	$145.11M ₿6.15K	$145.11M ₿6.15K
314	ORDI ORDI	$6.77 ₿0.0010	-3.54	$142.12M ₿21.06K	$7.03 ₿0.0010	$6.54 ₿0.00098	$38.88M ₿4.63K	$142.12M ₿21.06K	$142.12M ₿21.06K
318	Threshold Network T	$0.01392 ₿0.00000067	-0.87	$141.15M ₿6.56K	$0.01431 ₿0.00000072	$0.01355 ₿0.00000067	$11.97M ₿595.3	$155.48M ₿7.5K	$141.15M ₿6.56K
319	GMX GMX	$13.84 ₿0.00054	0.04	$139.42M ₿5.15K	$13.86 ₿0.00056	$13.28 ₿0.00054	$19.32M ₿345.74	$139.42M ₿5.15K	$139.42M ₿5.15K
322	Staked Frax Ether SFRXETH	$1,702 ₿0.054	-8.44	$138.54M ₿8.67K	$1,881.32 ₿0.055	$1,666.98 ₿0.054	$2.44M ₿11.36	$138.54M ₿8.67K	$138.54M ₿8.67K
339	EthereumPoW ETHW	$1.16 ₿0.000074	-4.47	$125.1M ₿8.04K	$1.21 ₿0.000079	$1.13 ₿0.000074	$11.52M ₿377.55	$125.1M ₿8.04K	$125.1M ₿8.04K
343	Casper Network CSPR	$0.009476 ₿0.00000051	0.37	$123.12M ₿6.18K	$0.00994 ₿0.00000052	$0.009027 ₿0.00000051	$7.25M ₿169.71	$127.47M ₿6.48K	$123.12M ₿6.18K
346	Kadena KDA	$0.3881 ₿0.000017	-2.61	$121.34M ₿4.76K	$0.4013 ₿0.000018	$0.3781 ₿0.000017	$8.55M ₿157.38	$121.36M ₿17.6K	$121.34M ₿4.76K
349	GMT GMT	$0.04265 ₿0.0000042	-4.37	$120.01M ₿8.25K	$0.04471 ₿0.0000046	$0.04136 ₿0.0000041	$26.09M ₿2.37K	$219.22M ₿22.95K	$120.01M ₿8.25K
352	恩金币 ENJ	$0.06496 ₿0.0000063	-6.03	$118.54M ₿9.11K	$0.0692 ₿0.0000067	$0.06347 ₿0.0000062	$21.48M ₿558.31	$122.4M ₿11.38K	$118.54M ₿9.11K
357	WOO Network WOO	$0.06154 ₿0.0000058	-4.58	$117.9M ₿10.85K	$0.06486 ₿0.0000061	$0.05975 ₿0.0000058	$10.99M ₿352.03	$136.37M ₿13.1K	$117.9M ₿10.85K
372	Galxe GAL	$0.8736 ₿0.000062	-9.24	$111.59M ₿6.61K	$0.977 ₿0.000066	$0.8727 ₿0.000062	$112.7K ₿240.98	$174.7M ₿12.55K	$111.59M ₿6.61K
376	波币 WAVES	$1.09 ₿0.000044	8.37	$109.32M ₿4.45K	$1.15 ₿0.000048	$0.9993 ₿0.000044	$24.05M ₿687.05	$109.32M ₿4.45K	$109.32M ₿4.45K
382	PAAL AI PAAL	$0.1205 ₿0.0000081	-5.08	$108.01M ₿5.33K	$0.129 ₿0.0000089	$0.1134 ₿0.0000081	$18.19M ₿80.85	$120.55M ₿8.18K	$108.01M ₿5.33K
383	Terra LUNA	$0.157 ₿0.000012	-2.84	$107.99M ₿8.42K	$0.1617 ₿0.000012	$0.1538 ₿0.000012	$16.49M ₿673.59	$169.36M ₿13.21K	$107.99M ₿8.42K
385	SKALE SKL	$0.01866 ₿0.0000016	-7.99	$107.82M ₿8.64K	$0.02028 ₿0.0000017	$0.01827 ₿0.0000016	$21.85M ₿644.9	$113.42M ₿8.83K	$107.82M ₿8.64K
386	路印协议 LRC	$0.08579 ₿0.0000048	-3.11	$106.85M ₿6.01K	$0.08883 ₿0.0000050	$0.08346 ₿0.0000047	$14.38M ₿401.71	$117.81M ₿6.63K	$106.85M ₿6.01K
389	Mask Network MASK	$1.06 ₿0.000068	-7.51	$105.77M ₿6.59K	$1.15 ₿0.000071	$1.05 ₿0.000068	$75.96M ₿1.02K	$105.77M ₿6.86K	$105.77M ₿6.59K
392	COTI COTI	$0.05805 ₿0.0000022	-4.70	$104.06M ₿3.57K	$0.06101 ₿0.0000024	$0.05651 ₿0.0000022	$16.64M ₿177.47	$116.12M ₿4.54K	$104.06M ₿3.57K
397	Sushi SUSHI	$0.5306 ₿0.000022	-4.89	$102.46M ₿4.28K	$0.5618 ₿0.000023	$0.5141 ₿0.000022	$45.11M ₿600.05	$149.7M ₿5.55K	$102.46M ₿4.28K
403	Band Protocol BAND	$0.636 ₿0.000030	-3.49	$99.21M ₿4.29K	$0.6622 ₿0.000032	$0.6211 ₿0.000030	$12.19M ₿185.69	$101.44M ₿4.42K	$99.21M ₿4.29K
414	NXM NXM	$33.48 ₿0.0010	-8.01	$94.28M ₿4.21K	$36.79 ₿0.0010	$32.58 ₿0.0010	$0 ₿0	$94.28M ₿4.21K	$94.28M ₿4.21K
419	Radix XRD	$0.008571 ₿0.0000010	-5.81	$92.02M ₿10.53K	$0.009162 ₿0.0000010	$0.008514 ₿0.0000010	$2.64M ₿86.88	$112.64M ₿12.95K	$92.02M ₿10.53K
427	ICON ICX	$0.08415 ₿0.0000045	-0.29	$89.21M ₿4.47K	$0.0868 ₿0.0000047	$0.08217 ₿0.0000045	$3.93M ₿69.6	$90.26M ₿4.52K	$89.21M ₿4.47K
433	SATS (Ordinals) SATS	$0.00000004153 ₿0.0000000000067	-5.40	$87.19M ₿14.14K	$0.0000000439 ₿0.0000000000069	$0.00000004018 ₿0.0000000000066	$16.49M ₿527.47	$87.19M ₿14.14K	$87.19M ₿14.14K
434	UMA UMA	$1.01 ₿0.000051	-4.33	$87.17M ₿4.09K	$1.06 ₿0.000055	$0.989 ₿0.000051	$12.33M ₿193.25	$125.49M ₿6.15K	$87.17M ₿4.09K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}