2结果页面按市值排名的Gaming Utility Token顶级加密货币

发现Gaming Utility Token类代币的表现度量

Gaming Utility Token (417)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
206	Theta Network THETA	$0.1509 ₿0.0000023	-0.63	$150.94M ₿2.4K	$0.1582 ₿0.0000024	$0.1496 ₿0.0000023	$9.24M ₿148.73	$150.94M ₿2.4K	$150.94M ₿2.4K
213	注意力币 BAT	$0.09606 ₿0.0000015	11.25	$143.59M ₿2.28K	$0.09805 ₿0.0000015	$0.08508 ₿0.0000013	$24.6M ₿384.84	$144M ₿2.29K	$143.59M ₿2.28K
219	The Sandbox SAND	$0.05084 ₿0.00000080	-4.09	$135.59M ₿2.16K	$0.05307 ₿0.00000084	$0.0507 ₿0.00000080	$16.1M ₿233.17	$152.5M ₿2.43K	$135.59M ₿2.16K
227	Decentraland MANA	$0.06602 ₿0.0000010	-1.79	$127.29M ₿2.03K	$0.06786 ₿0.0000010	$0.06494 ₿0.0000010	$11.55M ₿175.11	$144.27M ₿2.3K	$127.29M ₿2.03K
229	Arweave AR	$1.92 ₿0.000030	-1.98	$126.04M ₿2.01K	$2.01 ₿0.000031	$1.89 ₿0.000030	$15.9M ₿269.7	$126.04M ₿2.01K	$126.04M ₿2.01K
230	Gala GALA	$0.002587 ₿0.000000041	-1.56	$125.37M ₿2K	$0.002683 ₿0.000000042	$0.002569 ₿0.000000041	$15.64M ₿250.43	$125.37M ₿2K	$125.37M ₿2K
234	APEcoin APE	$0.1233 ₿0.0000019	1.24	$123.39M ₿1.96K	$0.1297 ₿0.0000020	$0.1205 ₿0.0000019	$19.33M ₿310.04	$123.39M ₿1.96K	$123.39M ₿1.96K
236	Wemix Token WEMIX	$0.2587 ₿0.0000041	-1.57	$119.57M ₿1.9K	$0.2637 ₿0.0000041	$0.2581 ₿0.0000040	$1.14M ₿18.2	$142.89M ₿2.28K	$119.57M ₿1.9K
238	SafePal SFP	$0.234 ₿0.0000037	4.48	$116.92M ₿1.86K	$0.2433 ₿0.0000038	$0.2214 ₿0.0000035	$2.88M ₿44.78	$116.92M ₿1.86K	$116.92M ₿1.86K
240	Thorchain RUNE	$0.3451 ₿0.0000054	1.29	$116.68M ₿1.86K	$0.3537 ₿0.0000055	$0.336 ₿0.0000053	$7.97M ₿126.91	$122.15M ₿1.95K	$116.68M ₿1.86K
243	Immutable IMX	$0.1369 ₿0.0000021	0.95	$115.36M ₿1.84K	$0.1443 ₿0.0000022	$0.1345 ₿0.0000021	$12.89M ₿205.48	$273.88M ₿4.36K	$115.36M ₿1.84K
248	dYdX DYDX	$0.1339 ₿0.0000021	-5.61	$113.04M ₿1.8K	$0.1462 ₿0.0000023	$0.1327 ₿0.0000021	$7.19M ₿115.33	$128.34M ₿2.04K	$113.04M ₿1.8K
252	Convex Finance CVX	$1.23 ₿0.000019	-2.66	$111.27M ₿1.77K	$1.28 ₿0.000020	$1.22 ₿0.000019	$4.85M ₿77.68	$123.1M ₿1.96K	$111.27M ₿1.77K
253	Golem GLM	$0.111 ₿0.0000017	-0.86	$111.05M ₿1.77K	$0.1151 ₿0.0000018	$0.1101 ₿0.0000017	$5.57M ₿75.32	$111.05M ₿1.77K	$111.05M ₿1.77K
259	eCash XEC	$0.000005419 ₿0.000000000086	-0.80	$108.6M ₿1.73K	$0.000005579 ₿0.000000000087	$0.000005339 ₿0.000000000085	$3.48M ₿55.94	$108.6M ₿1.73K	$108.6M ₿1.73K
269	Rollbit Coin RLB	$0.06118 ₿0.00000097	0.22	$100.97M ₿1.61K	$0.06132 ₿0.00000097	$0.05832 ₿0.00000092	$304.86K ₿4.86	$100.97M ₿1.61K	$100.97M ₿1.61K
270	Nexpace NXPC	$0.3562 ₿0.0000056	6.44	$100.91M ₿1.61K	$0.3672 ₿0.0000057	$0.3321 ₿0.0000052	$14.85M ₿222.98	$354.43M ₿5.66K	$100.91M ₿1.61K
277	1inch 1INCH	$0.07057 ₿0.0000011	-0.44	$99.22M ₿1.58K	$0.07277 ₿0.0000011	$0.06967 ₿0.0000011	$8.79M ₿137.44	$105.89M ₿1.69K	$99.22M ₿1.58K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.46	$97.98M ₿1.56K	$1.24 ₿0.000019	$1.21 ₿0.000019	$3.39K ₿0.05	$122.48M ₿1.95K	$97.98M ₿1.56K
286	Elrond EGLD	$2.91 ₿0.000046	-1.33	$87.72M ₿1.39K	$3.02 ₿0.000047	$2.89 ₿0.000046	$5.47M ₿87.58	$87.72M ₿1.39K	$87.72M ₿1.39K
288	Livepeer LPT	$1.75 ₿0.000027	-2.46	$87.1M ₿1.39K	$1.83 ₿0.000028	$1.74 ₿0.000027	$8.24M ₿130.99	$87.1M ₿1.39K	$87.1M ₿1.39K
299	Synthetix Network Token SNX	$0.2427 ₿0.0000038	-1.05	$83.62M ₿1.33K	$0.2521 ₿0.0000039	$0.2425 ₿0.0000038	$4.14M ₿65.89	$83.72M ₿1.33K	$83.62M ₿1.33K
315	NXM NXM	$45.44 ₿0.00072	0.58	$78.41M ₿1.25K	$46.41 ₿0.00073	$44.61 ₿0.00071	$0 ₿0	$78.41M ₿1.25K	$78.41M ₿1.25K
320	Arkham ARKM	$0.12 ₿0.0000019	-0.31	$76.92M ₿1.22K	$0.1274 ₿0.0000020	$0.1156 ₿0.0000018	$15.16M ₿241.91	$120.04M ₿1.91K	$76.92M ₿1.22K
322	Beam BEAM	$0.001481 ₿0.000000023	-0.29	$75.9M ₿1.21K	$0.001524 ₿0.000000023	$0.001452 ₿0.000000023	$4.82M ₿76.71	$86.51M ₿1.38K	$75.9M ₿1.21K
327	Helium HNT	$0.4127 ₿0.0000065	-10.43	$75.37M ₿1.2K	$0.4686 ₿0.0000073	$0.4102 ₿0.0000065	$5.25M ₿83.67	$75.37M ₿1.2K	$75.37M ₿1.2K
334	Gas GAS	$1.13 ₿0.000018	0.28	$73.9M ₿1.18K	$1.17 ₿0.000018	$1.11 ₿0.000017	$2.66M ₿42.43	$73.9M ₿1.18K	$73.9M ₿1.18K
336	量子链 QTUM	$0.6943 ₿0.000011	-2.46	$73.61M ₿1.17K	$0.7192 ₿0.000011	$0.6917 ₿0.000011	$6.61M ₿105.6	$74.84M ₿1.19K	$73.61M ₿1.17K
343	0x协议 ZRX	$0.0846 ₿0.0000013	0.42	$71.87M ₿1.15K	$0.0879 ₿0.0000013	$0.08281 ₿0.0000013	$9.42M ₿149.55	$84.71M ₿1.35K	$71.87M ₿1.15K
344	AIOZ Network AIOZ	$0.05748 ₿0.00000090	1.48	$71.4M ₿1.14K	$0.06037 ₿0.00000094	$0.05563 ₿0.00000088	$4.69M ₿92.36	$72.19M ₿1.15K	$71.4M ₿1.14K
354	Ravencoin RVN	$0.004265 ₿0.000000067	1.13	$69.4M ₿1.1K	$0.004377 ₿0.000000068	$0.004135 ₿0.000000066	$5.35M ₿87.88	$69.41M ₿1.1K	$69.4M ₿1.1K
361	yearn.finance YFI	$1,903.83 ₿0.030	1.43	$68.13M ₿1.09K	$1,994.93 ₿0.031	$1,843.48 ₿0.029	$9.84M ₿156.24	$69.75M ₿1.11K	$68.13M ₿1.09K
367	Kusama KSM	$3.63 ₿0.000057	-2.27	$66.73M ₿1.06K	$3.73 ₿0.000059	$3.59 ₿0.000057	$5.3M ₿84.42	$66.73M ₿1.06K	$66.73M ₿1.06K
379	ORDI ORDI	$3.03 ₿0.000048	2.82	$63.62M ₿1.01K	$3.28 ₿0.000051	$2.88 ₿0.000046	$18.7M ₿283.33	$63.62M ₿1.01K	$63.62M ₿1.01K
390	Theta Fuel TFUEL	$0.008385 ₿0.00000013	-1.37	$61.66M ₿982.01	$0.008648 ₿0.00000013	$0.008294 ₿0.00000013	$1.61M ₿24.25	$61.66M ₿982.04	$61.66M ₿982.01
392	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000053	-1.01	$61M ₿973.42	$0.000000000347 ₿0.0000000000000054	$0.000000000329 ₿0.0000000000000052	$3.04M ₿48.18	$140.02M ₿2.23K	$61M ₿973.42
394	Zilliqa ZIL	$0.003082 ₿0.000000049	0.58	$60.21M ₿961.01	$0.003154 ₿0.000000049	$0.003008 ₿0.000000047	$7.87M ₿115.86	$63.19M ₿1.01K	$60.21M ₿961.01
396	SuperFarm SUPER	$0.09292 ₿0.0000014	-1.01	$59.45M ₿946.52	$0.09616 ₿0.0000015	$0.09174 ₿0.0000014	$4.39M ₿69.68	$92.86M ₿1.48K	$59.45M ₿946.52
401	恩金币 ENJ	$0.02993 ₿0.00000047	-2.64	$59.01M ₿938.75	$0.03094 ₿0.00000048	$0.02963 ₿0.00000047	$5.95M ₿95.16	$59.7M ₿949.78	$59.01M ₿938.75
406	GMX GMX	$5.63 ₿0.000089	-1.07	$58.59M ₿932.76	$5.84 ₿0.000091	$5.6 ₿0.000089	$2.63M ₿42.04	$58.59M ₿932.76	$58.59M ₿932.76
418	Mina Protocol MINA	$0.04256 ₿0.00000067	-1.16	$54.86M ₿874.09	$0.04462 ₿0.00000070	$0.04209 ₿0.00000067	$3.51M ₿87.66	$54.86M ₿874.09	$54.86M ₿874.09
422	Holo HOT	$0.0003063 ₿0.0000000048	-2.65	$54.61M ₿867.33	$0.0003215 ₿0.0000000050	$0.0003064 ₿0.0000000048	$2.98M ₿49.53	$54.61M ₿867.33	$54.61M ₿867.33
436	aelf ELF	$0.06436 ₿0.0000010	-0.21	$52.71M ₿839.05	$0.06451 ₿0.0000010	$0.06419 ₿0.00000099	$1.05M ₿16.56	$64.05M ₿1.02K	$52.71M ₿839.05
441	Nervos Network CKB	$0.001059 ₿0.000000016	-0.43	$51.87M ₿824.94	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.27M ₿35.95	$52.73M ₿838.63	$51.87M ₿824.94
444	ZetaChain ZETA	$0.03513 ₿0.00000056	-2.60	$51.35M ₿819.74	$0.03707 ₿0.00000058	$0.0348 ₿0.00000055	$3.11M ₿62.75	$73.8M ₿1.18K	$51.35M ₿819.74
446	Axelar AXL	$0.04331 ₿0.00000069	3.17	$51.31M ₿816.78	$0.04521 ₿0.00000070	$0.04117 ₿0.00000065	$5.4M ₿80.43	$53.91M ₿858.12	$51.31M ₿816.78
461	Blur BLUR	$0.01753 ₿0.00000027	1.16	$49.41M ₿786.82	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.23M ₿131.74	$52.62M ₿837.95	$49.41M ₿786.82
465	Oasis Network ROSE	$0.006394 ₿0.00000010	-3.38	$49.03M ₿778.46	$0.006713 ₿0.00000010	$0.006331 ₿0.00000010	$3M ₿47.69	$63.94M ₿1.02K	$49.03M ₿778.46
469	Astar ASTR	$0.005555 ₿0.000000088	-2.93	$48.41M ₿770.85	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.48M ₿55.43	$48.42M ₿770.92	$48.41M ₿770.85
473	Ronin RON	$0.0615 ₿0.00000098	-5.00	$47.55M ₿759.7	$0.06511 ₿0.0000010	$0.06124 ₿0.00000097	$5.36M ₿85.89	$61.56M ₿983.55	$47.55M ₿759.7
475	Kava KAVA	$0.04362 ₿0.00000069	0.68	$47.23M ₿749.47	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$8.64M ₿138.27	$47.23M ₿749.47	$47.23M ₿749.47
479	AMP Token AMP	$0.0005359 ₿0.0000000085	-0.21	$46.46M ₿738.23	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.76M ₿123.21	$53.39M ₿848.3	$46.46M ₿738.23
484	Sushi SUSHI	$0.1641 ₿0.0000026	-3.63	$44.8M ₿714.54	$0.1731 ₿0.0000027	$0.1632 ₿0.0000026	$7.45M ₿118.74	$47.84M ₿762.97	$44.8M ₿714.54
485	Flow FLOW	$0.02681 ₿0.00000042	-0.31	$44.7M ₿711.35	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.68M ₿74.69	$44.7M ₿711.35	$44.7M ₿711.35
495	Threshold Network T	$0.003823 ₿0.000000060	-1.22	$42.59M ₿675.57	$0.003961 ₿0.000000062	$0.003785 ₿0.000000060	$4.31M ₿84.06	$42.59M ₿675.57	$42.59M ₿675.57
515	VeThor VTHO	$0.0003912 ₿0.0000000062	-1.93	$39.33M ₿626.47	$0.0004079 ₿0.0000000064	$0.0003897 ₿0.0000000062	$867.45K ₿13.83	$39.37M ₿627.16	$39.33M ₿626.47
527	Chia XCH	$2.07 ₿0.000033	-8.09	$38.37M ₿611.22	$2.28 ₿0.000036	$2.07 ₿0.000032	$3.59M ₿56.9	$72.31M ₿1.15K	$38.37M ₿611.22
528	Ankr ANKR	$0.003802 ₿0.000000060	-2.26	$38.01M ₿605.47	$0.003934 ₿0.000000061	$0.003775 ₿0.000000060	$7.66M ₿122.3	$38.01M ₿605.47	$38.01M ₿605.47
540	Terra LUNA	$0.05236 ₿0.00000083	1.92	$37.19M ₿593.01	$0.05448 ₿0.00000085	$0.05135 ₿0.00000081	$7.41M ₿116.65	$62.16M ₿991.18	$37.19M ₿593.01
543	AltLayer ALT	$0.005747 ₿0.000000091	1.33	$36.8M ₿586.25	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.58M ₿88.93	$57.47M ₿915.44	$36.8M ₿586.25
544	GAL (migrated to Gravity - G) GAL	$0.2876 ₿0.0000045	-3.47	$36.75M ₿585.8	$0.298 ₿0.0000047	$0.266 ₿0.0000042	$67.96 ₿0	$57.54M ₿917.11	$36.75M ₿585.8
547	Tellor TRB	$13.14 ₿0.00020	-1.32	$36.65M ₿583.81	$13.57 ₿0.00021	$13 ₿0.00020	$10.72M ₿170.85	$37.62M ₿599.23	$36.65M ₿583.81
551	Casper Network CSPR	$0.002273 ₿0.000000036	3.44	$36.4M ₿579.91	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$685.68K ₿10.92	$44.41M ₿707.42	$36.4M ₿579.91
554	API3 API3	$0.2536 ₿0.0000040	-1.58	$36.14M ₿576.09	$0.2629 ₿0.0000041	$0.2509 ₿0.0000040	$5.3M ₿83.76	$43.35M ₿691.01	$36.14M ₿576.09
558	Celo CELO	$0.05952 ₿0.00000094	-1.42	$35.78M ₿570.21	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.62M ₿34.89	$59.41M ₿946.86	$35.78M ₿570.21
560	Manta Network MANTA	$0.07474 ₿0.0000011	-1.92	$35.37M ₿561.56	$0.07834 ₿0.0000012	$0.07453 ₿0.0000011	$7.64M ₿121.45	$74.7M ₿1.19K	$35.37M ₿561.56
564	Decentralized Social DESO	$3.33 ₿0.000053	-8.63	$35.05M ₿558.34	$3.65 ₿0.000057	$3.33 ₿0.000052	$7.5K ₿0.12	$35.97M ₿572.99	$35.05M ₿558.34
565	云储币 SC	$0.0007028 ₿0.000000011	0.13	$34.97M ₿557.05	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$2.21M ₿35.21	$34.97M ₿557.05	$34.97M ₿557.05
569	Mask Network MASK	$0.3469 ₿0.0000055	-3.35	$34.63M ₿551.68	$0.3629 ₿0.0000056	$0.346 ₿0.0000055	$6.01M ₿94.19	$34.63M ₿551.68	$34.63M ₿551.68
570	UMA UMA	$0.3825 ₿0.0000060	-0.23	$34.65M ₿551.31	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$5.15M ₿81.71	$49.29M ₿784.32	$34.65M ₿551.31
579	TerraUSD USTC	$0.006059 ₿0.000000096	3.63	$33.79M ₿537.51	$0.006587 ₿0.00000010	$0.005846 ₿0.000000092	$6.16M ₿98.16	$36.84M ₿586	$33.79M ₿537.51
587	Nosana NOS	$0.3311 ₿0.0000052	-2.69	$33.1M ₿527.44	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$346.16K ₿5.51	$33.1M ₿527.44	$33.1M ₿527.44
589	Core CORE	$0.02675 ₿0.00000042	-0.58	$33.07M ₿526.67	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$5.18M ₿82.27	$56.12M ₿893.71	$33.07M ₿526.67
597	ICON ICX	$0.02969 ₿0.00000047	0.02	$32.58M ₿519.03	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$415.78K ₿7.66	$32.93M ₿524.56	$32.58M ₿519.03
600	Memecoin MEME	$0.0005111 ₿0.0000000081	-12.92	$32.46M ₿516.3	$0.0005969 ₿0.0000000094	$0.0005058 ₿0.0000000080	$16.06M ₿256.83	$35.26M ₿560.88	$32.46M ₿516.3
601	Osmosis OSMO	$0.0418 ₿0.00000066	-17.47	$32.55M ₿518.53	$0.05093 ₿0.00000080	$0.04197 ₿0.00000066	$9.24M ₿147.67	$41.01M ₿653.35	$32.55M ₿518.53
614	IoTeX IOTX	$0.003345 ₿0.000000053	-2.99	$31.55M ₿502.63	$0.003508 ₿0.000000055	$0.00332 ₿0.000000053	$1.63M ₿25.87	$31.55M ₿502.63	$31.55M ₿502.63
631	Band Protocol BAND	$0.1696 ₿0.0000026	-2.70	$30.08M ₿479.19	$0.1785 ₿0.0000028	$0.1686 ₿0.0000026	$5.25M ₿83.79	$30.13M ₿479.93	$30.08M ₿479.19
635	Rocket Pool RPL	$1.32 ₿0.000020	-1.06	$29.65M ₿472.25	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.43M ₿22.74	$29.65M ₿472.25	$29.65M ₿472.25
651	COTI COTI	$0.01002 ₿0.00000015	0.99	$28.71M ₿457.43	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.37M ₿66.08	$28.72M ₿457.43	$28.71M ₿457.43
675	Frax Share FRAX	$0.2863 ₿0.0000045	-1.83	$27.36M ₿436.51	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$687.64K ₿10.96	$28.55M ₿455.54	$27.36M ₿436.51
679	Illuvium ILV	$3.27 ₿0.000052	-2.47	$27.15M ₿432.44	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.69M ₿43.42	$31.44M ₿500.88	$27.15M ₿432.44
682	SKALE SKL	$0.004377 ₿0.000000069	-2.37	$26.68M ₿425.1	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.44M ₿73.23	$27.23M ₿433.91	$26.68M ₿425.1
694	波币 WAVES	$0.2607 ₿0.0000041	-0.58	$25.99M ₿414.02	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$2.88M ₿45.87	$25.99M ₿414.02	$25.99M ₿414.02
719	WOO Network WOO	$0.01318 ₿0.00000020	-1.97	$24.87M ₿395.86	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.06M ₿33.68	$24.87M ₿395.86	$24.87M ₿395.86
725	云算宝 RLC	$0.3407 ₿0.0000054	-1.13	$24.64M ₿392.5	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.41M ₿38.8	$29.61M ₿471.76	$24.64M ₿392.5
727	EthereumPoW ETHW	$0.2284 ₿0.0000036	0.26	$24.62M ₿391.77	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.33M ₿37.06	$24.62M ₿391.77	$24.62M ₿391.77
731	GMT GMT	$0.007732 ₿0.00000012	-2.19	$24.04M ₿382.96	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.84M ₿77.03	$39.2M ₿624.5	$24.04M ₿382.96
762	Harmony ONE	$0.001493 ₿0.000000023	-2.54	$22.21M ₿353.95	$0.001567 ₿0.000000024	$0.001481 ₿0.000000023	$1.34M ₿21.01	$22.21M ₿353.95	$22.21M ₿353.95
765	SingularityNET AGIX	$0.09091 ₿0.0000014	-1.32	$22.07M ₿351.61	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.64K ₿0.2	$38.47M ₿612.97	$22.07M ₿351.61
771	Audius AUDIO	$0.01514 ₿0.00000024	-0.38	$21.61M ₿344.93	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.34M ₿117.48	$21.61M ₿344.93	$21.61M ₿344.93
774	Gama Token GAMA	$0.2158 ₿0.0000034	4.25	$21.58M ₿343.51	$0.2198 ₿0.0000034	$0.2064 ₿0.0000032	$25.6K ₿0.4	$21.58M ₿343.51	$21.58M ₿343.51
779	Ocean Protocol OCEAN	$0.1066 ₿0.0000017	-1.55	$21.34M ₿339.46	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$45.13K ₿0.72	$28.55M ₿454.27	$21.34M ₿339.46
781	Cartesi CTSI	$0.02289 ₿0.00000036	-6.51	$21.2M ₿337.49	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.58M ₿88.62	$22.89M ₿364.53	$21.2M ₿337.49
784	ZelCash FLUX	$0.05144 ₿0.00000081	-1.48	$21.15M ₿336.42	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.44M ₿39.86	$21.15M ₿336.45	$21.15M ₿336.42
821	SATS (Ordinals) SATS	$0.000000009408 ₿0.00000000000014	-0.87	$19.76M ₿314.53	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.19M ₿34.85	$19.76M ₿314.53	$19.76M ₿314.53
837	Metis Token METIS	$2.54 ₿0.000040	-1.85	$18.97M ₿302.37	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.31M ₿36.82	$25.32M ₿403.57	$18.97M ₿302.37
855	Smooth Love Potion SLP	$0.0005061 ₿0.0000000080	-1.51	$18.38M ₿292.42	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.3M ₿20.8	$18.38M ₿292.42	$18.38M ₿292.42
868	Pocket Network POKT	$0.008748 ₿0.00000014	9.99	$17.58M ₿288.69	$0.009007 ₿0.00000014	$0.007837 ₿0.00000012	$1.61M ₿23.04	$20.55M ₿337.44	$17.58M ₿288.69
871	Echelon Prime PRIME	$0.2819 ₿0.0000044	-2.89	$17.62M ₿280.66	$0.2916 ₿0.0000046	$0.2818 ₿0.0000044	$461.25K ₿7.35	$31.34M ₿499.23	$17.62M ₿280.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}