$3.55T
Capitalização total de mercado
$95.6B
Volume total
BTC 61.01%     ETH 8.72%
Dominância

Página de Resultados 2 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token
Gaming Utility Token (371)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
159 Elrond  EGLD $18.05
₿0.00076
-3.72 $510.25M
₿20.46K
$18.75
₿0.00079
$17.84
₿0.00075
$15.67M
₿398.24
$510.25M
₿20.46K
$510.25M
₿20.46K
Previsão de Preço do Elrond(egld)
163 dYdX  DYDX $0.6395
₿0.000043
-4.14 $496.88M
₿20.31K
$0.6671
₿0.000045
$0.6296
₿0.000043
$15.88M
₿167.09
$582.23M
₿31.1K
$496.88M
₿20.31K
Previsão de Preço do dYdX(dydx)
164 TrueUSD  TUSD $0.9988
₿0.000014
0.02 $494.83M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$25.05M
₿694.9
$494.83M
₿7.28K
$494.83M
₿7.28K
166 Starknet  STRK $0.1575
₿0.000026
-5.00 $490.33M
₿19.46K
$0.1658
₿0.000027
$0.1547
₿0.000026
$29.49M
₿2.04K
$1.58B
₿267.26K
$490.33M
₿19.46K
Previsão de Preço do Starknet(strk)
168 Arweave  AR $7.29
₿0.00044
-3.48 $477.2M
₿28.72K
$7.55
₿0.00046
$7.21
₿0.00043
$28.39M
₿462.18
$477.2M
₿28.72K
$477.2M
₿28.72K
Previsão de Preço do Arweave(ar)
173 NEO  NEO $6.58
₿0.00028
-2.43 $464.22M
₿20.14K
$6.74
₿0.00029
$6.46
₿0.00027
$28.02M
₿2.25K
$658.19M
₿28.56K
$464.22M
₿20.14K
Previsão de Preço do NEO(neo)
174 Axie Infinity  AXS $2.87
₿0.00013
-3.68 $463.46M
₿19.8K
$2.98
₿0.00014
$2.85
₿0.00013
$27.17M
₿785.98
$775.42M
₿37.36K
$463.46M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
180 eCash  XEC $0.00002269
₿0.0000000010
-2.53 $451.02M
₿19.98K
$0.0000233
₿0.0000000010
$0.00002245
₿0.0000000010
$19.98M
₿358.24
$451.03M
₿21.31K
$451.02M
₿19.98K
Previsão de Preço do eCash(xec)
181 Conflux Token  CFX $0.08873
₿0.0000050
-6.08 $450.46M
₿19.35K
$0.09447
₿0.0000050
$0.08884
₿0.0000046
$25.23M
₿1.96K
$501.37M
₿27.57K
$450.46M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
182 Kava  KAVA $0.4158
₿0.000013
-1.62 $450.83M
₿14.44K
$0.4227
₿0.000014
$0.41
₿0.000013
$8.57M
₿342.64
$450.83M
₿14.44K
$450.83M
₿14.44K
Previsão de Preço do Kava(kava)
184 Ronin  RON $0.675
₿0.000053
-4.57 $441.76M
₿16.63K
$0.74
₿0.000055
$0.6724
₿0.000053
$30M
₿319.75
$675.22M
₿53.35K
$441.76M
₿16.63K
Previsão de Preço do Ronin(ron)
186 Beldex  BDX $0.06035
₿0.00000057
-3.61 $431.5M
₿3.73K
$0.06318
₿0.00000057
$0.06038
₿0.00000056
$3.9M
₿23.95
$599.88M
₿5.75K
$431.5M
₿3.73K
Previsão de Preço do Beldex(bdx)
189 APENFT  NFT $0.0000004346
₿0.0000000000077
-0.01* $430.33M
₿7.61K
$0.000000439
₿0.0000000000078
$0.0000004324
₿0.0000000000076
$72.57M
₿353.29
$434.63M
₿7.69K
$430.33M
₿7.61K
Previsão de Preço do APENFT(nft)
190 Akash Network  AKT $1.59
₿0.000058
-0.69 $430.47M
₿13.59K
$1.6
₿0.000060
$1.5
₿0.000058
$10.63M
₿109.29
$430.83M
₿13.7K
$430.47M
₿13.59K
Previsão de Preço do Akash Network(akt)
193 Chiliz  CHZ $0.04398
₿0.0000020
-3.22 $423.04M
₿18.72K
$0.04545
₿0.0000022
$0.04374
₿0.0000020
$36.7M
₿1.44K
$423.04M
₿18.72K
$423.04M
₿18.72K
Previsão de Preço do Chiliz(chz)
196 Beam  BEAM $0.007803
₿0.00000044
-2.86 $409.02M
₿23.51K
$0.008033
₿0.00000045
$0.007653
₿0.00000042
$16.28M
₿389.45
$461.98M
₿27.79K
$409.02M
₿23.51K
Previsão de Preço do Beam(beam)
197 AMP Token  AMP $0.004795
₿0.00000013
2.39 $403.91M
₿7.37K
$0.004835
₿0.00000013
$0.004519
₿0.00000012
$17.09M
₿218.59
$477.94M
₿13.06K
$403.91M
₿7.37K
Previsão de Preço do AMP Token(amp)
205 Compound Governance Token  COMP $42.84
₿0.0010
-1.02 $386.83M
₿7K
$43.29
₿0.0010
$42.08
₿0.0010
$36.04M
₿632.52
$428.41M
₿10.21K
$386.83M
₿7K
Previsão de Preço do Compound Governance Token(comp)
208 Stader ETHx  ETHX $2,717.92
₿0.051
-0.83 $377.94M
₿6.4K
$2,740.74
₿0.052
$2,670
₿0.051
$808.73
₿15.05
$377.94M
₿6.4K
$377.94M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
212 SuperFarm  SUPER $0.8163
₿0.000015
-2.48 $368.74M
₿7.2K
$0.8371
₿0.000017
$0.7818
₿0.000015
$17.55M
₿170.02
$816.35M
₿15.93K
$368.74M
₿7.2K
Previsão de Preço do SuperFarm(super)
215 JUST  JST $0.03632
₿0.00000055
-1.16 $359.68M
₿4.98K
$0.03682
₿0.00000057
$0.03609
₿0.00000055
$34.01M
₿453.18
$359.68M
₿5.54K
$359.68M
₿4.98K
Previsão de Preço do JUST(jst)
216 Matic Network  MATIC $0.2365
₿0.000012
-2.68 $358.97M
₿118.78K
$0.243
₿0.000013
$0.2346
₿0.000012
$1.67M
₿5.85K
$2.37B
₿127.96K
$358.97M
₿118.78K
Previsão de Preço do Matic Network(matic)
217 Gnosis  GNO $135.23
₿0.0051
-1.58 $356.94M
₿13.49K
$137.39
₿0.0053
$132.96
₿0.0052
$8.15M
₿76.52
$405.68M
₿15.63K
$356.94M
₿13.49K
Previsão de Preço do Gnosis(gno)
218 Trust Wallet Token  TWT $0.8565
₿0.000017
1.50 $356.88M
₿7.38K
$0.8566
₿0.000018
$0.831
₿0.000017
$8.29M
₿283.36
$856.55M
₿17.71K
$356.88M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 USDD  USDD $1
₿0.000014
0.01 $355.8M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$23.88M
₿73.99
$355.8M
$355.8M
₿10.71K
221 Coinbase Wrapped Staked ETH  CBETH $2,815.19
₿0.053
-0.25 $352.16M
₿9.54K
$2,829.14
₿0.054
$2,772.12
₿0.053
$1.96M
₿151.43
$1.05B
₿78.73K
$352.16M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
224 Axelar  AXL $0.3636
₿0.000019
-3.80 $343.19M
₿12.44K
$0.3779
₿0.000022
$0.356
₿0.000019
$10.44M
₿619.31
$435.23M
₿22.79K
$343.19M
₿12.44K
Previsão de Preço do Axelar(axl)
225 Swell Ethereum  SWETH $2,794.73
₿0.053
-0.33 $339.28M
₿11.03K
$2,815.34
₿0.054
$2,743.17
₿0.052
$272.45K
₿54.8
$339.29M
₿11.03K
$339.28M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
226 Terra  LUNC $0.00006192
₿0.0000000018
-3.13 $338.37M
₿10.87K
$0.00006396
₿0.0000000019
$0.00006143
₿0.0000000018
$11.98M
₿588.86
$402.57M
₿12.69K
$338.37M
₿10.87K
Previsão de Preço do Terra(lunc)
232 1inch  1INCH $0.2306
₿0.0000081
-0.72 $319.95M
₿9.3K
$0.2323
₿0.0000085
$0.2241
₿0.0000080
$20.12M
₿675.32
$346.04M
₿12.17K
$319.95M
₿9.3K
Previsão de Preço do 1inch(1inch)
235 Frax  FRAX $0.9999
₿0.000014
0.01 $314.91M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$39.93M
₿607.03
$314.91M
₿9.54K
$314.91M
₿9.54K
238 Mina Protocol  MINA $0.2515
₿0.000014
-4.43 $310.15M
₿16.15K
$0.2632
₿0.000015
$0.2501
₿0.000014
$14.63M
₿546.62
$310.15M
₿17.07K
$310.15M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
239 Frax Ether  FRXETH $2,551.4
₿0.051
-2.39 $309.55M
₿13K
$2,613.92
₿0.051
$2,526.23
₿0.050
$1.08M
₿97.69
$309.55M
₿13K
$309.55M
₿13K
Previsão de Preço do Frax Ether(frxeth)
240 Kusama  KSM $18.51
₿0.00057
-3.09 $306.21M
₿5.2K
$19.1
₿0.00061
$18.18
₿0.00057
$10.96M
₿368.76
$306.21M
₿5.79K
$306.21M
₿5.2K
Previsão de Preço do Kusama(ksm)
245 Dash  DASH $23.63
₿0.00052
-2.24 $289.8M
₿6.22K
$24.28
₿0.00055
$23.36
₿0.00052
$32.53M
₿729.96
$290.01M
₿10.03K
$289.8M
₿6.22K
Previsão de Preço do Dash(dash)
248 Arkham  ARKM $0.6735
₿0.000027
-6.06 $285.58M
₿5.49K
$0.7169
₿0.000030
$0.6587
₿0.000026
$84.6M
₿954.55
$673.65M
₿26.83K
$285.58M
₿5.49K
Previsão de Preço do Arkham(arkm)
249 Frax Share  FRAX $3.12
₿0.000097
0.23 $283.09M
₿7.69K
$3.12
₿0.00010
$3
₿0.000096
$20.72M
₿340.69
$311.19M
₿9.72K
$283.09M
₿7.69K
Previsão de Preço do Frax Share(frax)
250 Baby Doge Coin  BABYDOGE $0.000000001693
₿0.000000000000028
-2.40 $282.27M
₿4.18K
$0.000000001734
₿0.000000000000030
$0.000000001641
₿0.000000000000028
$20.59M
₿51.78
$710.94M
₿12.16K
$282.27M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
251 Compound Wrapped BTC  CWBTC $2,189.03
₿0.020
0.03 $281.69M
₿6.64K
$2,197.99
₿0.020
$2,149.01
₿0.020
$0
₿0
$281.69M
₿6.64K
$281.69M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
252 SafePal  SFP $0.5569
₿0.000013
0.26 $278.53M
₿6.03K
$0.5603
₿0.000013
$0.5382
₿0.000012
$3.56M
₿283.26
$278.53M
₿6.52K
$278.53M
₿6.03K
Previsão de Preço do SafePal(sfp)
255 Convex Finance  CVX $3.35
₿0.000052
-4.59 $274.76M
₿4.28K
$3.51
₿0.000054
$3.35
₿0.000051
$15.95M
₿69.57
$334.74M
₿5.2K
$274.76M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
257 BENQI Liquid Staked AVAX  SAVAX $27.88
₿0.00077
-5.12 $274.29M
₿5.14K
$29.41
₿0.00078
$27.72
₿0.00076
$398.45K
₿25.86
$274.29M
₿5.14K
$274.29M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
259 Synthetix Network Token  SNX $0.7901
₿0.000055
-2.65 $268.23M
₿18.2K
$0.8116
₿0.000059
$0.7729
₿0.000055
$14.2M
₿676.8
$268.57M
₿18.23K
$268.23M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
261 Golem  GLM $0.2646
₿0.0000076
-2.96 $264.66M
₿7.62K
$0.273
₿0.0000080
$0.2618
₿0.0000076
$8.1M
₿224.55
$264.66M
₿7.62K
$264.66M
₿7.62K
Previsão de Preço do Golem(glm)
263 Decred  DCR $15.48
₿0.00036
-1.98 $260.18M
₿5.82K
$15.82
₿0.00037
$14.91
₿0.00036
$4.07M
₿45.63
$260.19M
₿7.65K
$260.18M
₿5.82K
Previsão de Preço do Decred(dcr)
264 Theta Fuel  TFUEL $0.03739
₿0.0000015
-1.88 $259.84M
₿9.97K
$0.03817
₿0.0000017
$0.03697
₿0.0000015
$2.68M
₿865.08
$259.85M
₿9.97K
$259.84M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 MX Token  MX $2.71
₿0.000079
-0.69 $255.41M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$11.97M
₿907.8
$1.13B
₿34.19K
$255.41M
₿7.89K
Previsão de Preço do MX Token(mx)
269 Zilliqa  ZIL $0.01272
₿0.00000046
-3.57 $248.68M
₿8.56K
$0.01319
₿0.00000048
$0.01267
₿0.00000046
$15.85M
₿447.52
$257.37M
₿8.92K
$248.68M
₿8.56K
Previsão de Preço do Zilliqa(zil)
270 Oasis Network  ROSE $0.03324
₿0.0000017
-5.33 $245.55M
₿12.02K
$0.03512
₿0.0000018
$0.03232
₿0.0000017
$11.31M
₿495.64
$332.53M
₿17.86K
$245.55M
₿12.02K
Previsão de Preço do Oasis Network(rose)
272 Blur  BLUR $0.1037
₿0.0000074
-2.95 $243.68M
₿11.38K
$0.1069
₿0.0000080
$0.1019
₿0.0000073
$19.96M
₿715.12
$311.26M
₿22.31K
$243.68M
₿11.38K
Previsão de Preço do Blur(blur)
273 Nervos Network  CKB $0.005194
₿0.00000052
-3.53 $241.88M
₿23.29K
$0.005384
₿0.00000054
$0.005124
₿0.00000043
$9.1M
₿4.81K
$245.79M
₿23.65K
$241.88M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
275 Staked Frax Ether  SFRXETH $2,875.07
₿0.054
-0.76 $237.89M
₿8.67K
$2,897.11
₿0.055
$2,816.86
₿0.054
$1.69M
₿11.36
$237.89M
₿8.67K
$237.89M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
277 Qtum  QTUM $2.25
₿0.000072
-3.63 $237.61M
₿7.59K
$2.33
₿0.000075
$2.23
₿0.000065
$16.93M
₿1.31K
$242.48M
₿7.79K
$237.61M
₿7.59K
Previsão de Preço do Qtum(qtum)
282 Astar  ASTR $0.03008
₿0.0000019
-1.44 $230.52M
₿11.16K
$0.03052
₿0.0000021
$0.02928
₿0.0000019
$11.66M
₿630.48
$253.31M
₿16.73K
$230.52M
₿11.16K
Previsão de Preço do Astar(astr)
283 Livepeer  LPT $5.55
₿0.00022
-1.79 $226.87M
₿7.03K
$5.65
₿0.00024
$5.38
₿0.00022
$18.37M
₿341.58
$226.87M
₿7.03K
$226.87M
₿7.03K
Previsão de Preço do Livepeer(lpt)
285 OriginTrail  TRAC $0.4524
₿0.000016
3.08 $226.02M
₿6.61K
$0.5394
₿0.000016
$0.4336
₿0.000015
$7.46M
₿71.98
$226.23M
₿8.19K
$226.02M
₿6.61K
Previsão de Preço do OriginTrail(trac)
286 VeThor  VTHO $0.002511
₿0.000000056
-2.24 $225.51M
₿4.2K
$0.002569
₿0.000000057
$0.002467
₿0.000000055
$4.24M
₿47.93
$225.72M
$225.51M
₿4.2K
Previsão de Preço do VeThor(vtho)
287 0x  ZRX $0.2639
₿0.0000094
-4.31 $223.96M
₿8.02K
$0.2758
₿0.000010
$0.2613
₿0.0000094
$64.15M
₿396.76
$263.98M
₿9.47K
$223.96M
₿8.02K
Previsão de Preço do 0x(zrx)
288 ORDI  ORDI $10.65
₿0.0010
-3.58 $223.4M
₿21.06K
$11.05
₿0.0010
$10.19
₿0.00098
$73.49M
₿4.63K
$223.4M
₿21.06K
$223.4M
₿21.06K
Previsão de Preço do ORDI(ordi)
293 Basic Attention Token  BAT $0.1464
₿0.0000044
-3.51 $219.05M
₿6.64K
$0.1517
₿0.0000047
$0.1461
₿0.0000044
$12.07M
₿1.23K
$219.69M
₿6.67K
$219.05M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
295 Gas  GAS $3.36
₿0.000093
-0.67 $218.66M
₿6.04K
$3.39
₿0.000096
$3.28
₿0.000092
$5M
₿233.74
$218.66M
₿6.04K
$218.66M
₿6.04K
Previsão de Preço do Gas(gas)
296 Casper Network  CSPR $0.01659
₿0.00000051
1.21 $218.33M
₿6.18K
$0.01721
₿0.00000052
$0.01616
₿0.00000051
$10.87M
₿169.71
$226.04M
₿6.48K
$218.33M
₿6.18K
Previsão de Preço do Casper Network(cspr)
299 Celo  CELO $0.379
₿0.000015
-4.58 $216.28M
₿8.11K
$0.3972
₿0.000016
$0.3761
₿0.000015
$18.41M
₿367.79
$379.02M
₿15.2K
$216.28M
₿8.11K
Previsão de Preço do Celo(celo)
300 ZetaChain  ZETA $0.26
₿0.000024
-3.33 $215.51M
₿5.77K
$0.269
₿0.000026
$0.2537
₿0.000024
$10.99M
₿599.93
$545.97M
₿51.2K
$215.51M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
305 Harmony  ONE $0.01429
₿0.00000039
-5.06 $208.43M
₿4.84K
$0.01505
₿0.00000041
$0.01407
₿0.00000039
$11.97M
₿166.41
$208.79M
₿5.17K
$208.43M
₿4.84K
Previsão de Preço do Harmony(one)
306 Echelon Prime  PRIME $3.41
₿0.00033
-2.99 $203.37M
₿12.61K
$3.52
₿0.00033
$3.33
₿0.00032
$6.66M
₿124.64
$379.13M
₿37.4K
$203.37M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
308 Holo  HOT $0.001135
₿0.000000043
-3.99 $201.62M
₿7.76K
$0.001182
₿0.000000045
$0.001118
₿0.000000043
$7M
₿204.56
$201.62M
₿7.76K
$201.62M
₿7.76K
Previsão de Preço do Holo(hot)
310 Siacoin  SC $0.003497
₿0.00000013
-1.83 $195.96M
₿7.7K
$0.003562
₿0.00000013
$0.003461
₿0.00000013
$17.8M
₿107.11
$211.41M
₿7.7K
$195.96M
₿7.7K
Previsão de Preço do Siacoin(sc)
318 yearn.finance  YFI $5,646.02
₿0.12
-1.79 $190.82M
₿3.99K
$5,748.84
₿0.12
$5,567.59
₿0.11
$16.19M
₿614.29
$206.92M
₿4.39K
$190.82M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
319 IoTeX  IOTX $0.02022
₿0.0000011
-3.17 $190.94M
₿10.65K
$0.02089
₿0.0000011
$0.02022
₿0.0000010
$5.96M
₿697.64
$190.94M
₿10.71K
$190.94M
₿10.65K
Previsão de Preço do IoTeX(iotx)
326 EthereumPoW  ETHW $1.72
₿0.000074
-7.64 $185.66M
₿8.04K
$1.86
₿0.000079
$1.71
₿0.000074
$11.86M
₿377.55
$185.66M
₿8.04K
$185.66M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
327 Ravencoin  RVN $0.01217
₿0.00000056
-2.59 $184.8M
₿7.79K
$0.0125
₿0.00000061
$0.012
₿0.00000056
$7.82M
₿662.65
$184.89M
₿11.92K
$184.8M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
329 Mask Network  MASK $1.85
₿0.000068
-6.63 $184.36M
₿6.59K
$2.2
₿0.000071
$1.84
₿0.000068
$244.93M
₿1.02K
$184.36M
₿6.86K
$184.36M
₿6.59K
Previsão de Preço do Mask Network(mask)
331 Chia  XCH $12.53
₿0.00053
-1.61 $183.24M
₿5.46K
$12.77
₿0.00054
$12.52
₿0.00052
$5.15M
₿357.21
$413.47M
₿16.65K
$183.24M
₿5.46K
Previsão de Preço do Chia(xch)
333 Ankr  ANKR $0.01814
₿0.00000084
-2.80 $181.46M
₿8.45K
$0.01866
₿0.00000090
$0.01798
₿0.00000084
$13.46M
₿551.09
$181.46M
₿8.45K
$181.46M
₿8.45K
Previsão de Preço do Ankr(ankr)
336 Threshold Network  T $0.01756
₿0.00000067
-2.41 $177.84M
₿6.56K
$0.01799
₿0.00000072
$0.01736
₿0.00000067
$4.06M
₿595.3
$195.87M
₿7.5K
$177.84M
₿6.56K
Previsão de Preço do Threshold Network(t)
338 Kadena  KDA $0.5501
₿0.000017
-3.83 $174.33M
₿4.76K
$0.572
₿0.000018
$0.537
₿0.000017
$8.86M
₿157.38
$174.42M
₿17.6K
$174.33M
₿4.76K
Previsão de Preço do Kadena(kda)
339 aelf  ELF $0.2357
₿0.0000088
-0.71 $174.44M
₿6.45K
$0.2382
₿0.0000091
$0.2356
₿0.0000088
$3.7M
₿92.01
$234.9M
₿8.83K
$174.44M
₿6.45K
Previsão de Preço do aelf(elf)
342 Osmosis  OSMO $0.2373
₿0.000018
-3.29 $172.86M
₿11.95K
$0.2454
₿0.000018
$0.2309
₿0.000018
$10.85M
₿374.07
$236.67M
₿18.24K
$172.86M
₿11.95K
Previsão de Preço do Osmosis(osmo)
346 WOO Network  WOO $0.08866
₿0.0000058
-6.39 $169.61M
₿10.85K
$0.09471
₿0.0000061
$0.08819
₿0.0000058
$11.35M
₿352.03
$196.21M
₿13.1K
$169.61M
₿10.85K
Previsão de Preço do WOO Network(woo)
351 GMT  GMT $0.05848
₿0.0000042
-4.32 $168.29M
₿8.25K
$0.06112
₿0.0000046
$0.05772
₿0.0000041
$16.02M
₿2.37K
$299.32M
₿22.95K
$168.29M
₿8.25K
Previsão de Preço do GMT(gmt)
356 Enjin Coin  ENJ $0.08706
₿0.0000063
-4.29 $160.26M
₿9.11K
$0.09096
₿0.0000067
$0.08563
₿0.0000062
$14.19M
₿558.31
$165.14M
₿11.38K
$160.26M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
360 Wemix Token  WEMIX $0.3767
₿0.000028
1.13 $158.51M
₿10.28K
$0.3912
₿0.000030
$0.3697
₿0.000028
$1.93M
₿115.52
$203.49M
₿27.64K
$158.51M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
362 NXM  NXM $59.98
₿0.0010
-0.31 $157.96M
₿4.21K
$60.31
₿0.0010
$58.97
₿0.0010
$0
₿0
$157.96M
₿4.21K
$157.96M
₿4.21K
Previsão de Preço do NXM(nxm)
364 GMX  GMX $15.47
₿0.00054
-2.42 $156.85M
₿5.15K
$15.85
₿0.00056
$15.15
₿0.00054
$8M
₿345.74
$156.85M
₿5.15K
$156.85M
₿5.15K
Previsão de Preço do GMX(gmx)
369 COTI  COTI $0.07161
₿0.0000022
0.80 $151.68M
₿3.57K
$0.07186
₿0.0000024
$0.0679
₿0.0000022
$10.12M
₿177.47
$151.68M
₿4.54K
$151.68M
₿3.57K
Previsão de Preço do COTI(coti)
376 Sushi  SUSHI $0.7445
₿0.000022
-2.37 $143.53M
₿4.28K
$0.7625
₿0.000023
$0.7197
₿0.000022
$37.68M
₿600.05
$210.92M
₿5.55K
$143.53M
₿4.28K
Previsão de Preço do Sushi(sushi)
382 SKALE  SKL $0.02421
₿0.0000016
-3.72 $139.83M
₿8.64K
$0.02514
₿0.0000017
$0.02365
₿0.0000016
$12.94M
₿644.9
$147.1M
₿8.83K
$139.83M
₿8.64K
Previsão de Preço do SKALE(skl)
388 SKOR AI  SKORAI $0.1748
3.14 $136.69M
$0.1756
$0.166
$179.25K
$174.85M
$136.69M
Previsão de Preço do SKOR AI(skorai)
394 PAAL AI  PAAL $0.1481
₿0.0000081
-2.17 $133.01M
₿5.33K
$0.1533
₿0.0000089
$0.1444
₿0.0000081
$12.84M
₿80.85
$148.2M
₿8.18K
$133.01M
₿5.33K
Previsão de Preço do PAAL AI(paal)
395 Rollbit Coin  RLB $0.06334
₿0.0000017
-1.52 $132.52M
₿4.95K
$0.06458
₿0.0000017
$0.06296
₿0.0000016
$307.23K
₿23.48
$132.52M
₿4.95K
$132.52M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
396 Terra  LUNA $0.1924
₿0.000012
-3.54 $132.34M
₿8.42K
$0.1995
₿0.000012
$0.1872
₿0.000012
$16.64M
₿673.59
$207.56M
₿13.21K
$132.34M
₿8.42K
Previsão de Preço do Terra(luna)
399 Illuvium  ILV $13.87
₿0.0017
-3.62 $130.77M
₿11.35K
$14.39
₿0.0019
$13.64
₿0.0017
$11.7M
₿361.29
$133.14M
₿17.12K
$130.77M
₿11.35K
Previsão de Preço do Illuvium(ilv)
405 Loopring  LRC $0.1032
₿0.0000048
-6.68 $128.62M
₿6.01K
$0.1106
₿0.0000050
$0.1032
₿0.0000047
$14.57M
₿401.71
$141.82M
₿6.63K
$128.62M
₿6.01K
Previsão de Preço do Loopring(lrc)
407 Waves  WAVES $1.27
₿0.000044
-2.13 $127.39M
₿4.45K
$1.3
₿0.000048
$1.26
₿0.000044
$9.89M
₿687.05
$127.39M
₿4.45K
$127.39M
₿4.45K
Previsão de Preço do Waves(waves)
412 Metis Token  METIS $19.74
₿0.0012
-4.82 $125.81M
₿6.99K
$20.74
₿0.0013
$19.67
₿0.0012
$9.85M
₿394.11
$197.29M
₿12.94K
$125.81M
₿6.99K
Previsão de Preço do Metis Token(metis)
414 ICON  ICX $0.1169
₿0.0000045
4.04 $124.64M
₿4.47K
$0.1178
₿0.0000047
$0.1104
₿0.0000045
$5.85M
₿69.6
$126.21M
₿4.52K
$124.64M
₿4.47K
Previsão de Preço do ICON(icx)
419 Centrifuge  CFG $0.2256
₿0.000012
4.06 $123.37M
₿5.98K
$0.2481
₿0.000012
$0.2082
₿0.000011
$6.32M
₿16.97
$127.64M
₿6.64K
$123.37M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
427 Manta Network  MANTA $0.2893
₿0.000039
-5.87 $119.68M
₿9.71K
$0.3074
₿0.000040
$0.2852
₿0.000038
$16.9M
₿655.95
$289.38M
₿38.83K
$119.68M
₿9.71K
Previsão de Preço do Manta Network(manta)
431 SATS (Ordinals)  SATS $0.00000005663
₿0.0000000000067
-6.61 $118.94M
₿14.14K
$0.00000006064
₿0.0000000000069
$0.00000005575
₿0.0000000000066
$22.61M
₿527.47
$118.94M
₿14.14K
$118.94M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.