Página de Resultados 2 para Principais criptomoedas Gaming Utility Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gaming Utility Token

Gaming Utility Token (417)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
206	Raydium RAY	$0.5575 ₿0.0000090	-4.77	$150.01M ₿2.45K	$0.5926 ₿0.0000095	$0.5363 ₿0.0000089	$34.16M ₿555.98	$309.53M ₿5.05K	$150.01M ₿2.45K
214	The Sandbox SAND	$0.05172 ₿0.00000084	-4.38	$137.94M ₿2.25K	$0.05507 ₿0.00000088	$0.04891 ₿0.00000081	$18.99M ₿309.25	$155.15M ₿2.53K	$137.94M ₿2.25K
221	Decentraland MANA	$0.0671 ₿0.0000010	-2.01	$129.87M ₿2.12K	$0.07017 ₿0.0000011	$0.06407 ₿0.0000010	$15.74M ₿256.2	$147.18M ₿2.4K	$129.87M ₿2.12K
224	Basic Attention Token BAT	$0.08545 ₿0.0000013	-4.69	$127.83M ₿2.08K	$0.09203 ₿0.0000014	$0.08069 ₿0.0000013	$27.07M ₿440.7	$128.19M ₿2.09K	$127.83M ₿2.08K
230	APEcoin APE	$0.1226 ₿0.0000019	0.31	$122.63M ₿2K	$0.1302 ₿0.0000020	$0.1148 ₿0.0000019	$26.31M ₿428.24	$122.63M ₿2K	$122.63M ₿2K
232	Wemix Token WEMIX	$0.2649 ₿0.0000043	0.47	$122.49M ₿2K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000041	$1.29M ₿21.04	$146.39M ₿2.39K	$122.49M ₿2K
234	Arweave AR	$1.86 ₿0.000030	-12.61	$121.99M ₿1.99K	$2.14 ₿0.000034	$1.82 ₿0.000030	$31.42M ₿511.57	$121.99M ₿1.99K	$121.99M ₿1.99K
236	Gala GALA	$0.002495 ₿0.000000040	-1.78	$120.82M ₿1.97K	$0.002608 ₿0.000000042	$0.002366 ₿0.000000039	$31.42M ₿511.38	$120.82M ₿1.97K	$120.82M ₿1.97K
238	dYdX DYDX	$0.1372 ₿0.0000022	-7.08	$115.86M ₿1.89K	$0.1521 ₿0.0000024	$0.131 ₿0.0000021	$11.62M ₿189.29	$131.54M ₿2.14K	$115.86M ₿1.89K
241	SafePal SFP	$0.227 ₿0.0000037	-3.72	$113.57M ₿1.85K	$0.2409 ₿0.0000038	$0.2202 ₿0.0000036	$3.47M ₿54.2	$113.57M ₿1.85K	$113.57M ₿1.85K
244	Thorchain RUNE	$0.3188 ₿0.0000051	-3.05	$111.69M ₿1.82K	$0.3365 ₿0.0000054	$0.2964 ₿0.0000049	$10.65M ₿173.41	$114.87M ₿1.87K	$111.69M ₿1.82K
249	Golem GLM	$0.1101 ₿0.0000017	-4.32	$110.11M ₿1.8K	$0.1203 ₿0.0000019	$0.1055 ₿0.0000017	$9.4M ₿153.09	$110.11M ₿1.8K	$110.11M ₿1.8K
251	eCash XEC	$0.000005409 ₿0.000000000088	-4.13	$108.45M ₿1.77K	$0.000005769 ₿0.000000000093	$0.00000513 ₿0.000000000085	$4.59M ₿74.65	$108.45M ₿1.77K	$108.45M ₿1.77K
253	Convex Finance CVX	$1.19 ₿0.000019	-2.66	$107.73M ₿1.76K	$1.25 ₿0.000019	$1.14 ₿0.000018	$11.75M ₿191.26	$119.19M ₿1.94K	$107.73M ₿1.76K
255	Immutable IMX	$0.1278 ₿0.0000020	-3.33	$107.73M ₿1.76K	$0.1366 ₿0.0000021	$0.1204 ₿0.0000020	$16.09M ₿261.99	$255.75M ₿4.17K	$107.73M ₿1.76K
261	Nexpace NXPC	$0.3623 ₿0.0000059	-11.90	$102.48M ₿1.67K	$0.4213 ₿0.0000067	$0.343 ₿0.0000057	$11.78M ₿191.73	$359.95M ₿5.87K	$102.48M ₿1.67K
277	Rollbit Coin RLB	$0.05821 ₿0.00000094	2.31	$96.4M ₿1.57K	$0.05876 ₿0.00000097	$0.05584 ₿0.00000090	$660.29K ₿10.75	$96.4M ₿1.57K	$96.4M ₿1.57K
278	1inch 1INCH	$0.06844 ₿0.0000011	-3.34	$96.17M ₿1.57K	$0.07245 ₿0.0000011	$0.06498 ₿0.0000010	$19.98M ₿325.12	$102.63M ₿1.67K	$96.17M ₿1.57K
279	Tokenize Xchange TKX	$1.19 ₿0.000019	-2.47	$95.25M ₿1.55K	$1.23 ₿0.000019	$1.16 ₿0.000019	$10.61K ₿0.17	$119.07M ₿1.94K	$95.25M ₿1.55K
281	Helium HNT	$0.5077 ₿0.0000082	-2.05	$92.6M ₿1.51K	$0.5535 ₿0.0000089	$0.4994 ₿0.0000080	$9.49M ₿154.15	$92.6M ₿1.51K	$92.6M ₿1.51K
284	Livepeer LPT	$1.81 ₿0.000029	-2.68	$89.8M ₿1.46K	$1.91 ₿0.000030	$1.71 ₿0.000028	$17.75M ₿288.77	$89.8M ₿1.46K	$89.8M ₿1.46K
286	Elrond EGLD	$2.88 ₿0.000046	0.01*	$86.55M ₿1.41K	$2.96 ₿0.000047	$2.7 ₿0.000045	$9.27M ₿150.87	$86.55M ₿1.41K	$86.55M ₿1.41K
302	Synthetix Network Token SNX	$0.2343 ₿0.0000038	-2.45	$81.05M ₿1.32K	$0.2465 ₿0.0000039	$0.2207 ₿0.0000036	$7.25M ₿118.09	$81.15M ₿1.32K	$81.05M ₿1.32K
324	NXM NXM	$43.34 ₿0.00070	-4.13	$74.85M ₿1.22K	$45.66 ₿0.00073	$41.24 ₿0.00068	$0 ₿0	$74.85M ₿1.22K	$74.85M ₿1.22K
327	Beam BEAM	$0.001437 ₿0.000000023	1.23	$73.79M ₿1.2K	$0.001452 ₿0.000000023	$0.001347 ₿0.000000022	$9.4M ₿153.44	$84.1M ₿1.37K	$73.79M ₿1.2K
331	Qtum QTUM	$0.6889 ₿0.000011	-2.92	$73M ₿1.19K	$0.7274 ₿0.000011	$0.6545 ₿0.000010	$12.71M ₿206.9	$74.23M ₿1.21K	$73M ₿1.19K
332	Arkham ARKM	$0.1138 ₿0.0000018	-7.36	$72.93M ₿1.19K	$0.1262 ₿0.0000020	$0.1068 ₿0.0000017	$15.75M ₿256.31	$113.8M ₿1.85K	$72.93M ₿1.19K
334	Gas GAS	$1.1 ₿0.000017	-2.68	$71.23M ₿1.16K	$1.15 ₿0.000018	$1.03 ₿0.000017	$4.83M ₿78.59	$71.23M ₿1.16K	$71.23M ₿1.16K
338	0x ZRX	$0.08288 ₿0.0000013	-4.30	$70.26M ₿1.15K	$0.08872 ₿0.0000014	$0.07804 ₿0.0000013	$12.93M ₿210.43	$82.81M ₿1.35K	$70.26M ₿1.15K
350	Ravencoin RVN	$0.004151 ₿0.000000067	-5.23	$67.64M ₿1.1K	$0.004438 ₿0.000000071	$0.003921 ₿0.000000065	$10.18M ₿165.78	$67.65M ₿1.1K	$67.64M ₿1.1K
361	Kusama KSM	$3.59 ₿0.000058	-1.33	$65.85M ₿1.07K	$3.72 ₿0.000060	$3.4 ₿0.000056	$10.93M ₿177.91	$65.85M ₿1.07K	$65.85M ₿1.07K
363	AIOZ Network AIOZ	$0.05273 ₿0.00000085	-5.23	$65.62M ₿1.07K	$0.05668 ₿0.00000093	$0.05021 ₿0.00000083	$6.06M ₿98.62	$66.32M ₿1.08K	$65.62M ₿1.07K
366	yearn.finance YFI	$1,790.36 ₿0.029	-6.56	$64.11M ₿1.05K	$1,952.34 ₿0.031	$1,687.73 ₿0.028	$13.98M ₿227.53	$65.63M ₿1.07K	$64.11M ₿1.05K
375	ORDI ORDI	$2.99 ₿0.000048	-3.39	$62.72M ₿1.02K	$3.1 ₿0.000050	$2.75 ₿0.000045	$32.74M ₿533.62	$62.72M ₿1.02K	$62.72M ₿1.02K
386	Theta Fuel TFUEL	$0.008308 ₿0.00000013	-4.49	$61.1M ₿996.11	$0.008806 ₿0.00000014	$0.008003 ₿0.00000013	$1.81M ₿29.44	$61.11M ₿996.13	$61.1M ₿996.11
390	Baby Doge Coin BABYDOGE	$0.000000000325 ₿0.0000000000000052	-1.48	$59.51M ₿969.9	$0.000000000338 ₿0.0000000000000054	$0.000000000308 ₿0.0000000000000051	$5.72M ₿93.13	$136.59M ₿2.23K	$59.51M ₿969.9
393	Zilliqa ZIL	$0.003031 ₿0.000000049	-4.21	$59.17M ₿964.63	$0.003236 ₿0.000000051	$0.00289 ₿0.000000048	$15.94M ₿259.47	$62.09M ₿1.01K	$59.17M ₿964.63
394	Enjin Coin ENJ	$0.02988 ₿0.00000048	-2.35	$58.95M ₿961.03	$0.03149 ₿0.00000050	$0.02839 ₿0.00000047	$6.48M ₿106.36	$59.64M ₿972.32	$58.95M ₿961.03
395	SuperFarm SUPER	$0.09179 ₿0.0000014	-1.91	$58.76M ₿957.75	$0.09651 ₿0.0000015	$0.08729 ₿0.0000014	$9.58M ₿156.06	$91.8M ₿1.5K	$58.76M ₿957.75
406	GMX GMX	$5.42 ₿0.000088	-0.69	$56.41M ₿919.21	$5.57 ₿0.000089	$5.07 ₿0.000084	$5.82M ₿94.74	$56.41M ₿919.21	$56.41M ₿919.21
409	Mina Protocol MINA	$0.04259 ₿0.00000069	-1.82	$54.92M ₿895.15	$0.04455 ₿0.00000072	$0.04029 ₿0.00000067	$8.08M ₿131.46	$54.92M ₿895.15	$54.92M ₿895.15
414	Holo HOT	$0.0003055 ₿0.0000000049	-1.50	$54.19M ₿883.45	$0.0003132 ₿0.0000000050	$0.0002911 ₿0.0000000048	$4.41M ₿71	$54.19M ₿883.45	$54.19M ₿883.45
423	ZetaChain ZETA	$0.03637 ₿0.00000059	-4.14	$53.15M ₿866.09	$0.03895 ₿0.00000062	$0.03368 ₿0.00000056	$6.46M ₿105.13	$76.39M ₿1.25K	$53.15M ₿866.09
428	aelf ELF	$0.06242 ₿0.0000010	-5.43	$52.15M ₿850.21	$0.06626 ₿0.0000010	$0.06204 ₿0.0000010	$2.08M ₿33.81	$63.38M ₿1.03K	$52.15M ₿850.21
438	Nervos Network CKB	$0.001041 ₿0.000000016	-1.16	$50.92M ₿830.14	$0.001087 ₿0.000000017	$0.0009918 ₿0.000000016	$4.64M ₿75.58	$51.77M ₿843.89	$50.92M ₿830.14
451	Oasis Network ROSE	$0.006454 ₿0.00000010	-4.33	$49.5M ₿806.77	$0.006915 ₿0.00000011	$0.00613 ₿0.00000010	$5.22M ₿84.96	$64.56M ₿1.05K	$49.5M ₿806.77
454	Axelar AXL	$0.04174 ₿0.00000067	-2.08	$49.34M ₿803.98	$0.04331 ₿0.00000069	$0.03921 ₿0.00000065	$4.55M ₿74.04	$51.9M ₿845.64	$49.34M ₿803.98
456	Astar ASTR	$0.005619 ₿0.000000091	-3.99	$48.92M ₿797.2	$0.005912 ₿0.000000095	$0.005303 ₿0.000000088	$6.38M ₿103.92	$48.93M ₿797.27	$48.92M ₿797.2
458	Ronin RON	$0.06312 ₿0.0000010	-3.44	$48.72M ₿793.89	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$7.15M ₿116.4	$63.08M ₿1.03K	$48.72M ₿793.89
465	Sushi SUSHI	$0.1744 ₿0.0000028	-10.19	$47.65M ₿776.65	$0.2018 ₿0.0000032	$0.162 ₿0.0000027	$15.47M ₿251.89	$50.88M ₿829.29	$47.65M ₿776.65
466	AMP Token AMP	$0.0005492 ₿0.0000000089	-2.61	$47.67M ₿776.93	$0.0006145 ₿0.0000000097	$0.0005343 ₿0.0000000088	$8.77M ₿142.6	$54.78M ₿892.77	$47.67M ₿776.93
471	Blur BLUR	$0.01662 ₿0.00000027	-2.05	$46.79M ₿762.37	$0.01739 ₿0.00000028	$0.01551 ₿0.00000025	$11.5M ₿187.16	$49.86M ₿812.49	$46.79M ₿762.37
474	Kava KAVA	$0.04209 ₿0.00000068	-1.56	$45.58M ₿743	$0.04414 ₿0.00000071	$0.03971 ₿0.00000066	$10.62M ₿172.87	$45.58M ₿743	$45.58M ₿743
483	Flow FLOW	$0.02586 ₿0.00000042	-0.02	$43.11M ₿702.63	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$7.91M ₿128.84	$43.11M ₿702.63	$43.11M ₿702.63
485	Threshold Network T	$0.003785 ₿0.000000061	-2.02	$42.14M ₿686.69	$0.003939 ₿0.000000064	$0.003567 ₿0.000000059	$6.84M ₿111.29	$42.14M ₿686.69	$42.14M ₿686.69
503	VeThor VTHO	$0.0003956 ₿0.0000000064	-3.28	$39.79M ₿648.59	$0.0004172 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.88M ₿30.58	$39.8M ₿648.9	$39.79M ₿648.59
515	Chia XCH	$2.07 ₿0.000033	-4.01	$38.28M ₿623.95	$2.23 ₿0.000035	$2 ₿0.000033	$5.59M ₿91.03	$72.17M ₿1.18K	$38.28M ₿623.95
519	Ankr ANKR	$0.003808 ₿0.000000062	-0.99	$38.09M ₿621.01	$0.003905 ₿0.000000063	$0.003587 ₿0.000000059	$10.1M ₿164.44	$38.09M ₿621.01	$38.09M ₿621.01
525	Manta Network MANTA	$0.07924 ₿0.0000012	0.91	$37.43M ₿610.26	$0.0808 ₿0.0000013	$0.07397 ₿0.0000012	$15.31M ₿249.23	$79.07M ₿1.29K	$37.43M ₿610.26
532	AltLayer ALT	$0.005744 ₿0.000000093	-2.69	$36.81M ₿600.16	$0.006042 ₿0.000000098	$0.005405 ₿0.000000090	$9.71M ₿158.08	$57.48M ₿937.17	$36.81M ₿600.16
538	Memecoin MEME	$0.0005726 ₿0.0000000093	-11.00	$36.4M ₿591.96	$0.0006495 ₿0.000000010	$0.000536 ₿0.0000000089	$74.12M ₿1.2K	$39.54M ₿643.06	$36.4M ₿591.96
541	Tellor TRB	$13.01 ₿0.00021	-0.70	$36.33M ₿592.19	$13.43 ₿0.00021	$12.26 ₿0.00020	$24.31M ₿395.85	$37.29M ₿607.83	$36.33M ₿592.19
543	GAL (migrated to Gravity - G) GAL	$0.2828 ₿0.0000046	-1.67	$36.13M ₿588.75	$0.2914 ₿0.0000047	$0.2734 ₿0.0000045	$7.64 ₿0	$56.57M ₿921.73	$36.13M ₿588.75
546	API3 API3	$0.2517 ₿0.0000040	-2.03	$35.91M ₿585.19	$0.2629 ₿0.0000043	$0.2371 ₿0.0000039	$9.01M ₿146.64	$43.07M ₿701.92	$35.91M ₿585.19
547	Celo CELO	$0.05957 ₿0.00000096	-3.98	$35.87M ₿584.67	$0.06359 ₿0.0000010	$0.05637 ₿0.00000094	$5.31M ₿85.99	$59.57M ₿970.86	$35.87M ₿584.67
554	Decentralized Social DESO	$3.35 ₿0.000054	-4.52	$35.28M ₿574.98	$3.52 ₿0.000058	$3.34 ₿0.000054	$8.82K ₿0.14	$36.2M ₿590.06	$35.28M ₿574.98
556	Mask Network MASK	$0.3516 ₿0.0000057	-2.98	$35.18M ₿573.3	$0.3715 ₿0.0000060	$0.3324 ₿0.0000055	$15.79M ₿257.02	$35.18M ₿573.3	$35.18M ₿573.3
557	Terra LUNA	$0.04946 ₿0.00000080	-3.43	$35.12M ₿572.24	$0.05212 ₿0.00000084	$0.04681 ₿0.00000078	$12.53M ₿203.8	$58.7M ₿956.47	$35.12M ₿572.24
559	Casper Network CSPR	$0.002164 ₿0.000000035	-14.15	$34.66M ₿564.98	$0.002521 ₿0.000000040	$0.002057 ₿0.000000033	$2.79M ₿45.43	$42.29M ₿689.21	$34.66M ₿564.98
562	Siacoin SC	$0.0006918 ₿0.000000011	-5.01	$34.41M ₿560.92	$0.0007368 ₿0.000000011	$0.0006618 ₿0.000000011	$2.56M ₿41.7	$34.41M ₿560.92	$34.41M ₿560.92
569	UMA UMA	$0.374 ₿0.0000060	0.14	$33.9M ₿552.56	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$8.13M ₿132.33	$48.24M ₿786.15	$33.9M ₿552.56
588	IoTeX IOTX	$0.003388 ₿0.000000055	-3.20	$32.01M ₿521.81	$0.003568 ₿0.000000057	$0.003226 ₿0.000000053	$2.91M ₿47.37	$32.01M ₿521.81	$32.01M ₿521.81
589	ICON ICX	$0.02921 ₿0.00000047	-4.50	$32.05M ₿522.5	$0.03125 ₿0.00000050	$0.02734 ₿0.00000045	$991.58K ₿16.14	$32.39M ₿528.06	$32.05M ₿522.5
596	Core CORE	$0.02577 ₿0.00000042	-3.32	$31.89M ₿519.64	$0.0277 ₿0.00000044	$0.0236 ₿0.00000039	$10.03M ₿163.65	$54.13M ₿882.02	$31.89M ₿519.64
608	TerraUSD USTC	$0.005595 ₿0.000000091	-1.71	$31.2M ₿508.55	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$6.56M ₿106.71	$34.02M ₿554.42	$31.2M ₿508.55
619	Band Protocol BAND	$0.1717 ₿0.0000027	-1.60	$30.44M ₿496.21	$0.1814 ₿0.0000028	$0.16 ₿0.0000026	$10.99M ₿178.96	$30.46M ₿496.61	$30.44M ₿496.21
621	Nosana NOS	$0.2997 ₿0.0000048	-0.91	$29.98M ₿488.45	$0.308 ₿0.0000050	$0.2978 ₿0.0000047	$445.7K ₿7.25	$29.98M ₿488.45	$29.98M ₿488.45
631	Rocket Pool RPL	$1.31 ₿0.000021	-2.61	$29.45M ₿480.06	$1.36 ₿0.000021	$1.24 ₿0.000020	$1.99M ₿32.35	$29.45M ₿480.06	$29.45M ₿480.06
641	Osmosis OSMO	$0.0368 ₿0.00000059	-13.85	$28.58M ₿465.76	$0.04359 ₿0.00000069	$0.03486 ₿0.00000058	$10.34M ₿168.27	$36.01M ₿586.9	$28.58M ₿465.76
645	Frax Share FRAX	$0.2952 ₿0.0000048	-1.40	$28.2M ₿459.57	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.1M ₿17.88	$29.43M ₿479.6	$28.2M ₿459.57
650	COTI COTI	$0.009751 ₿0.00000015	-1.85	$27.9M ₿454.77	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$5.69M ₿92.62	$27.9M ₿454.78	$27.9M ₿454.77
665	Illuvium ILV	$3.27 ₿0.000053	-2.09	$27.11M ₿441.85	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.5M ₿73.26	$31.4M ₿511.78	$27.11M ₿441.85
677	SKALE SKL	$0.004353 ₿0.000000070	-3.78	$26.54M ₿432.59	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$10.26M ₿166.88	$27.09M ₿441.56	$26.54M ₿432.59
683	Waves WAVES	$0.2635 ₿0.0000042	-2.36	$26.16M ₿426.42	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$3.89M ₿63.3	$26.16M ₿426.42	$26.16M ₿426.42
707	WOO Network WOO	$0.01314 ₿0.00000021	-2.74	$24.83M ₿404.71	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$3.18M ₿51.7	$24.83M ₿404.71	$24.83M ₿404.71
708	GMT GMT	$0.007976 ₿0.00000012	-3.45	$24.82M ₿404.39	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.3M ₿135.09	$40.47M ₿659.44	$24.82M ₿404.39
717	iExec RLC RLC	$0.3338 ₿0.0000054	-3.49	$24.17M ₿394.01	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.69M ₿76.41	$29.05M ₿473.58	$24.17M ₿394.01
718	EthereumPoW ETHW	$0.2231 ₿0.0000036	-2.55	$24.06M ₿391.97	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.36M ₿54.6	$24.06M ₿391.97	$24.06M ₿391.97
744	Harmony ONE	$0.001518 ₿0.000000024	-0.35	$22.58M ₿368.11	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.43M ₿39.38	$22.58M ₿368.11	$22.58M ₿368.11
763	Ocean Protocol OCEAN	$0.1072 ₿0.0000017	-7.53	$21.45M ₿349.75	$0.1162 ₿0.0000018	$0.1066 ₿0.0000017	$248.39K ₿3.98	$28.71M ₿468.04	$21.45M ₿349.75
770	Audius AUDIO	$0.01486 ₿0.00000024	-2.60	$21.21M ₿345.66	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.87M ₿46.76	$21.21M ₿345.66	$21.21M ₿345.66
776	SingularityNET AGIX	$0.08603 ₿0.0000013	-2.38	$20.9M ₿340.79	$0.0892 ₿0.0000014	$0.08192 ₿0.0000013	$29K ₿0.47	$37.82M ₿616.51	$20.9M ₿340.79
780	ZelCash FLUX	$0.05051 ₿0.00000082	-5.07	$20.76M ₿338.42	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$7.84M ₿127.64	$20.77M ₿338.66	$20.76M ₿338.42
792	Cartesi CTSI	$0.02221 ₿0.00000036	-2.61	$20.57M ₿335.21	$0.02315 ₿0.00000037	$0.02116 ₿0.00000035	$1.69M ₿27.55	$22.22M ₿362.17	$20.57M ₿335.21
793	Gama Token GAMA	$0.2054 ₿0.0000033	-1.55	$20.55M ₿334.88	$0.2141 ₿0.0000034	$0.2026 ₿0.0000033	$90.74K ₿1.48	$20.55M ₿334.88	$20.55M ₿334.88
813	SATS (Ordinals) SATS	$0.000000009288 ₿0.00000000000015	-2.51	$19.53M ₿317.52	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.44M ₿55.88	$19.53M ₿317.52	$19.53M ₿317.52
840	Metis Token METIS	$2.47 ₿0.000040	-4.72	$18.52M ₿301.83	$2.66 ₿0.000042	$2.34 ₿0.000039	$4.26M ₿69.37	$24.72M ₿402.85	$18.52M ₿301.83
849	Smooth Love Potion SLP	$0.0005026 ₿0.0000000081	-6.31	$18.26M ₿297.59	$0.0005457 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.33M ₿37.95	$18.26M ₿297.59	$18.26M ₿297.59
868	Echelon Prime PRIME	$0.2773 ₿0.0000045	-1.14	$17.33M ₿282.35	$0.2947 ₿0.0000048	$0.2691 ₿0.0000044	$1.37M ₿22.32	$30.82M ₿502.22	$17.33M ₿282.35
903	Checkmate CHECK	$0.05797 ₿0.00000094	-0.53	$16.2M ₿263.95	$0.05842 ₿0.00000097	$0.0576 ₿0.00000092	$7.3M ₿118.84	$57.98M ₿944.83	$16.2M ₿263.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}