Result Page 2 for Top Gaming Utility Token Coins by Market Capitalization

Discover Gaming Utility Token Category Tokens Performance Metrics

Gaming Utility Token (418)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
209	NEO NEO	$1.93 ₿0.000032	0.34	$135.66M ₿2.26K	$1.94 ₿0.000032	$1.88 ₿0.000031	$8.63M ₿143.24	$192.34M ₿3.21K	$135.66M ₿2.26K
211	Arweave AR	$2.02 ₿0.000033	10.95	$132.63M ₿2.21K	$2.04 ₿0.000034	$1.81 ₿0.000030	$20.51M ₿342.02	$132.63M ₿2.21K	$132.63M ₿2.21K
213	Theta Network THETA	$0.132 ₿0.0000022	0.28	$131.87M ₿2.2K	$0.134 ₿0.0000022	$0.1292 ₿0.0000021	$5.44M ₿87.99	$131.87M ₿2.2K	$131.87M ₿2.2K
215	THORChain RUNE	$0.3872 ₿0.0000064	-0.04	$130.7M ₿2.18K	$0.3903 ₿0.0000065	$0.3803 ₿0.0000064	$20.73M ₿316.15	$136.82M ₿2.28K	$130.7M ₿2.18K
221	The Sandbox SAND	$0.04704 ₿0.00000078	0.46	$125.37M ₿2.09K	$0.04731 ₿0.00000079	$0.04593 ₿0.00000077	$16.93M ₿259.2	$141.01M ₿2.35K	$125.37M ₿2.09K
223	Decentraland MANA	$0.06361 ₿0.0000010	-0.70	$124.49M ₿2.08K	$0.06481 ₿0.0000010	$0.06281 ₿0.0000010	$10.15M ₿169.43	$139.41M ₿2.33K	$124.49M ₿2.08K
224	Basic Attention BAT	$0.08189 ₿0.0000013	-2.37	$122.41M ₿2.05K	$0.084 ₿0.0000014	$0.0816 ₿0.0000013	$13.98M ₿231.27	$122.76M ₿2.05K	$122.41M ₿2.05K
226	OriginTrail TRAC	$0.2716 ₿0.0000045	0.87	$121.81M ₿2.03K	$0.2725 ₿0.0000046	$0.2646 ₿0.0000044	$1.19M ₿16.09	$136.17M ₿2.27K	$121.81M ₿2.03K
246	GALA GALA	$0.002284 ₿0.000000038	1.04	$110.66M ₿1.85K	$0.0023 ₿0.000000038	$0.002233 ₿0.000000037	$18.69M ₿311.25	$110.66M ₿1.85K	$110.66M ₿1.85K
249	WEMIX WEMIX	$0.2383 ₿0.0000039	1.61	$110.08M ₿1.84K	$0.2382 ₿0.0000040	$0.2324 ₿0.0000038	$1.18M ₿19.7	$131.56M ₿2.2K	$110.08M ₿1.84K
254	SafePal SFP	$0.2102 ₿0.0000034	0.15	$104.93M ₿1.75K	$0.2118 ₿0.0000035	$0.2047 ₿0.0000034	$1.63M ₿26.22	$104.93M ₿1.75K	$104.93M ₿1.75K
256	eCash XEC	$0.00000519 ₿0.000000000086	-2.86	$103.92M ₿1.74K	$0.000005439 ₿0.000000000091	$0.00000511 ₿0.000000000085	$10.03M ₿165.34	$103.92M ₿1.74K	$103.92M ₿1.74K
260	Immutable IMX	$0.1211 ₿0.0000020	-1.46	$101.91M ₿1.7K	$0.1241 ₿0.0000020	$0.1183 ₿0.0000019	$11.42M ₿168.94	$241.94M ₿4.04K	$101.91M ₿1.7K
263	Convex Finance CVX	$1.1 ₿0.000018	0.43	$100.6M ₿1.68K	$1.1 ₿0.000018	$1.07 ₿0.000018	$5.48M ₿87.9	$109.54M ₿1.83K	$100.6M ₿1.68K
265	Rollbit Coin RLB	$0.06112 ₿0.0000010	-0.35	$100.05M ₿1.67K	$0.06198 ₿0.0000010	$0.06113 ₿0.0000010	$136.28K ₿2.28	$100.05M ₿1.67K	$100.05M ₿1.67K
271	Golem GLM	$0.09805 ₿0.0000016	0.08	$97.99M ₿1.64K	$0.1 ₿0.0000016	$0.09598 ₿0.0000015	$5.64M ₿83.14	$97.99M ₿1.64K	$97.99M ₿1.64K
279	1INCH 1INCH	$0.06821 ₿0.0000011	0.66	$95.77M ₿1.6K	$0.06933 ₿0.0000011	$0.06735 ₿0.0000011	$12.42M ₿206.23	$102.2M ₿1.71K	$95.77M ₿1.6K
281	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.08	$94.07M ₿1.57K	$1.18 ₿0.000019	$1.16 ₿0.000019	$28.99K ₿0.48	$117.59M ₿1.97K	$94.07M ₿1.57K
287	ORDI ORDI	$4.15 ₿0.000068	31.61	$86.7M ₿1.44K	$4.17 ₿0.000069	$3.1 ₿0.000052	$55.44M ₿908.09	$86.7M ₿1.44K	$86.7M ₿1.44K
300	MultiversX EGLD	$2.68 ₿0.000044	6.53	$81.09M ₿1.35K	$2.68 ₿0.000044	$2.5 ₿0.000042	$6.52M ₿107.67	$81.09M ₿1.35K	$81.09M ₿1.35K
305	Livepeer LPT	$1.57 ₿0.000026	0.45	$77.87M ₿1.3K	$1.58 ₿0.000026	$1.54 ₿0.000025	$8.76M ₿146.1	$77.87M ₿1.3K	$77.87M ₿1.3K
306	Nexpace NXPC	$0.2685 ₿0.0000044	1.83	$77.52M ₿1.3K	$0.27 ₿0.0000045	$0.2593 ₿0.0000043	$8.26M ₿137.4	$267.1M ₿4.46K	$77.52M ₿1.3K
311	Arkham ARKM	$0.1163 ₿0.0000019	2.46	$76.43M ₿1.27K	$0.1175 ₿0.0000019	$0.1112 ₿0.0000018	$6.95M ₿92.01	$115.99M ₿1.93K	$76.43M ₿1.27K
318	Nexus Mutual NXM	$43.41 ₿0.00072	0.23	$74.54M ₿1.24K	$43.64 ₿0.00073	$42.4 ₿0.00071	$0 ₿0	$74.54M ₿1.24K	$74.54M ₿1.24K
319	Qtum QTUM	$0.6901 ₿0.000011	-0.55	$73.2M ₿1.22K	$0.7023 ₿0.000011	$0.6785 ₿0.000011	$4.13M ₿68.86	$74.42M ₿1.24K	$73.2M ₿1.22K
321	Synthetix SNX	$0.2124 ₿0.0000035	-6.32	$73.12M ₿1.22K	$0.2268 ₿0.0000038	$0.2122 ₿0.0000035	$8.19M ₿138.04	$73.21M ₿1.22K	$73.12M ₿1.22K
332	Gas GAS	$1.09 ₿0.000018	1.99	$71.15M ₿1.19K	$1.18 ₿0.000019	$1.03 ₿0.000017	$11.84M ₿197.41	$71.15M ₿1.19K	$71.15M ₿1.19K
338	Beam BEAM	$0.001372 ₿0.000000022	3.44	$70.38M ₿1.18K	$0.001423 ₿0.000000023	$0.001286 ₿0.000000021	$10.06M ₿168.13	$80.22M ₿1.34K	$70.38M ₿1.18K
344	0x Protocol ZRX	$0.0806 ₿0.0000013	-0.71	$68.28M ₿1.14K	$0.08332 ₿0.0000013	$0.07951 ₿0.0000013	$8.34M ₿138.72	$80.49M ₿1.35K	$68.28M ₿1.14K
354	AIOZ Network AIOZ	$0.05264 ₿0.00000087	-0.71	$65.54M ₿1.1K	$0.05319 ₿0.00000089	$0.0518 ₿0.00000086	$5.37M ₿56.05	$66.49M ₿1.11K	$65.54M ₿1.1K
360	Ravencoin RVN	$0.003886 ₿0.000000064	-1.50	$63.43M ₿1.06K	$0.003997 ₿0.000000066	$0.003873 ₿0.000000064	$4.55M ₿75.44	$63.43M ₿1.06K	$63.43M ₿1.06K
383	yearn.finance YFI	$1,646.17 ₿0.027	-0.20	$58.85M ₿982.51	$1,667.25 ₿0.027	$1,615.65 ₿0.027	$4.01M ₿66.81	$60.25M ₿1.01K	$58.85M ₿982.51
390	Zilliqa ZIL	$0.00295 ₿0.000000049	1.01	$57.48M ₿960.1	$0.003013 ₿0.000000050	$0.002901 ₿0.000000048	$8.6M ₿125.79	$60.39M ₿1.01K	$57.48M ₿960.1
391	Enjin Coin ENJ	$0.02901 ₿0.00000048	-0.35	$57.37M ₿957.49	$0.02914 ₿0.00000048	$0.02798 ₿0.00000047	$4.64M ₿77.34	$58.05M ₿968.73	$57.37M ₿957.49
395	GMX GMX	$5.41 ₿0.000090	-0.04	$56.45M ₿942.35	$5.48 ₿0.000091	$5.33 ₿0.000089	$2.11M ₿32.59	$56.45M ₿942.35	$56.45M ₿942.35
396	Theta Fuel TFUEL	$0.007669 ₿0.00000012	-2.62	$56.5M ₿941.07	$0.007986 ₿0.00000013	$0.007604 ₿0.00000012	$1.99M ₿32.38	$56.5M ₿941.07	$56.5M ₿941.07
402	Kusama KSM	$3.02 ₿0.000050	-0.20	$55.59M ₿928.94	$3.06 ₿0.000051	$2.97 ₿0.000050	$6.25M ₿104	$55.59M ₿928.94	$55.59M ₿928.94
406	SuperVerse SUPER	$0.08609 ₿0.0000014	0.68	$55.06M ₿918.53	$0.08731 ₿0.0000014	$0.08404 ₿0.0000014	$4.77M ₿79.62	$86.01M ₿1.44K	$55.06M ₿918.53
408	Holo HOT	$0.0003062 ₿0.0000000051	-0.92	$54.39M ₿907.59	$0.0003132 ₿0.0000000052	$0.0002947 ₿0.0000000049	$9.16M ₿157.45	$54.39M ₿907.59	$54.39M ₿907.59
413	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	1.15	$53.74M ₿897.18	$0.000000000295 ₿0.0000000000000049	$0.000000000285 ₿0.0000000000000048	$3.05M ₿50.91	$122.94M ₿2.05K	$53.74M ₿897.18
421	ZetaChain ZETA	$0.03618 ₿0.00000060	1.30	$52.83M ₿880.31	$0.03675 ₿0.00000061	$0.03456 ₿0.00000058	$8.78M ₿142.09	$75.92M ₿1.27K	$52.83M ₿880.31
428	aelf ELF	$0.06274 ₿0.0000010	-0.99	$51.49M ₿860.87	$0.07289 ₿0.0000012	$0.06214 ₿0.0000010	$7.44M ₿124.18	$62.4M ₿1.04K	$51.49M ₿860.87
438	Mina Protocol MINA	$0.03879 ₿0.00000064	0.69	$50.02M ₿834.81	$0.03902 ₿0.00000065	$0.03778 ₿0.00000063	$3.23M ₿50.03	$50.02M ₿834.81	$50.02M ₿834.81
440	Axelar AXL	$0.04173 ₿0.00000069	-1.07	$49.83M ₿830.19	$0.04385 ₿0.00000073	$0.04025 ₿0.00000068	$10.17M ₿169.7	$51.96M ₿865.58	$49.83M ₿830.19
451	Flow FLOW	$0.0283 ₿0.00000047	4.27	$47.26M ₿788.85	$0.02855 ₿0.00000047	$0.0267 ₿0.00000045	$4.46M ₿74.44	$47.26M ₿788.85	$47.26M ₿788.85
453	Helium HNT	$0.2593 ₿0.0000043	-1.17	$47.35M ₿787.87	$0.2732 ₿0.0000045	$0.2488 ₿0.0000041	$3.99M ₿64.43	$47.35M ₿787.87	$47.35M ₿787.87
459	Kava KAVA	$0.04286 ₿0.00000071	0.26	$46.32M ₿773.72	$0.04325 ₿0.00000072	$0.04214 ₿0.00000070	$9.07M ₿150.79	$46.32M ₿773.72	$46.32M ₿773.72
464	Oasis ROSE	$0.005866 ₿0.000000097	0.65	$46M ₿766.76	$0.005988 ₿0.000000099	$0.005725 ₿0.000000096	$1.75M ₿29.09	$58.63M ₿977.29	$46M ₿766.76
467	Nervos Network CKB	$0.0009291 ₿0.000000015	-0.89	$45.51M ₿758.64	$0.0009464 ₿0.000000015	$0.0009108 ₿0.000000015	$3.26M ₿52.3	$46.27M ₿771.35	$45.51M ₿758.64
477	Astar ASTR	$0.005083 ₿0.000000084	0.53	$44.43M ₿739.57	$0.005153 ₿0.000000085	$0.004996 ₿0.000000084	$2.81M ₿44.24	$44.43M ₿739.63	$44.43M ₿739.57
478	Ronin RON	$0.05712 ₿0.00000095	0.28	$43.98M ₿734.09	$0.05833 ₿0.00000096	$0.05545 ₿0.00000093	$2.14M ₿35.3	$56.94M ₿950.4	$43.98M ₿734.09
490	Blur BLUR	$0.01469 ₿0.00000024	0.07	$41.56M ₿693.88	$0.015 ₿0.00000024	$0.01428 ₿0.00000024	$8.52M ₿137.35	$44.03M ₿735.06	$41.56M ₿693.88
496	Amp AMP	$0.00046 ₿0.0000000076	-1.39	$41.33M ₿689.98	$0.0004677 ₿0.0000000078	$0.0004564 ₿0.0000000076	$3.81M ₿62.3	$45.9M ₿766.36	$41.33M ₿689.98
499	Sushi SUSHI	$0.1509 ₿0.0000025	1.28	$41.06M ₿684.72	$0.1524 ₿0.0000025	$0.1469 ₿0.0000024	$8.57M ₿141.43	$43.85M ₿731.13	$41.06M ₿684.72
519	Celo CELO	$0.06439 ₿0.0000010	-3.93	$38.75M ₿647.29	$0.08843 ₿0.0000014	$0.06381 ₿0.0000010	$56.62M ₿930.65	$64.34M ₿1.08K	$38.75M ₿647.29
520	AltLayer ALT	$0.005821 ₿0.000000096	2.11	$38.65M ₿644.42	$0.006006 ₿0.000000099	$0.00556 ₿0.000000093	$4.33M ₿70.16	$58.16M ₿969.82	$38.65M ₿644.42
522	Threshold Network T	$0.003447 ₿0.000000057	0.13	$38.47M ₿643.48	$0.003498 ₿0.000000058	$0.003398 ₿0.000000057	$4.99M ₿73.76	$38.47M ₿643.48	$38.47M ₿643.48
524	Mask Network MASK	$0.3846 ₿0.0000064	1.97	$38.41M ₿641.5	$0.3881 ₿0.0000064	$0.3722 ₿0.0000062	$6.34M ₿105.69	$38.41M ₿641.5	$38.41M ₿641.5
527	Tellor Tributes TRB	$13.7 ₿0.00022	1.20	$38.23M ₿637.08	$13.83 ₿0.00023	$13.35 ₿0.00022	$12.74M ₿213.21	$39.24M ₿653.91	$38.23M ₿637.08
529	Manta Network MANTA	$0.08021 ₿0.0000013	-24.26	$38.11M ₿636.87	$0.1071 ₿0.0000017	$0.08 ₿0.0000013	$82.71M ₿1.41K	$80.1M ₿1.34K	$38.11M ₿636.87
541	Memecoin MEME	$0.0005874 ₿0.0000000098	-1.95	$37.27M ₿622.57	$0.0006015 ₿0.000000010	$0.0005765 ₿0.0000000097	$14.26M ₿238.8	$40.48M ₿676.32	$37.27M ₿622.57
550	VeThor VTHO	$0.0003626 ₿0.0000000060	0.10	$36.6M ₿611.09	$0.000368 ₿0.0000000061	$0.0003545 ₿0.0000000059	$914.44K ₿13.92	$36.6M ₿611.17	$36.6M ₿611.09
562	UMA UMA	$0.3872 ₿0.0000064	0.97	$35.28M ₿589.39	$0.3913 ₿0.0000065	$0.3778 ₿0.0000063	$4.75M ₿79.37	$49.91M ₿833.84	$35.28M ₿589.39
567	Ankr Network ANKR	$0.003498 ₿0.000000058	0.88	$34.91M ₿580.08	$0.003573 ₿0.000000059	$0.003438 ₿0.000000058	$10.04M ₿108.57	$34.91M ₿580.08	$34.91M ₿580.08
575	Terra LUNA	$0.04826 ₿0.00000080	0.90	$34.13M ₿569.15	$0.04851 ₿0.00000080	$0.04708 ₿0.00000079	$5.19M ₿52.08	$57.04M ₿951.31	$34.13M ₿569.15
582	GAL (migrated to Gravity - G) GAL	$0.2625 ₿0.0000043	0.70	$33.5M ₿558.76	$0.2631 ₿0.0000043	$0.2562 ₿0.0000043	$12.56 ₿0	$52.45M ₿874.77	$33.5M ₿558.76
592	Core CORE	$0.02652 ₿0.00000044	2.68	$32.84M ₿547.91	$0.02665 ₿0.00000044	$0.02515 ₿0.00000042	$5.08M ₿81.56	$55.57M ₿926.96	$32.84M ₿547.91
605	Api3 API3	$0.2234 ₿0.0000037	-0.85	$31.94M ₿533.28	$0.2272 ₿0.0000038	$0.2185 ₿0.0000036	$6.28M ₿102.27	$38.7M ₿646.26	$31.94M ₿533.28
609	Siacoin SC	$0.0006341 ₿0.000000010	0.07	$31.52M ₿526.73	$0.0006508 ₿0.000000010	$0.0006299 ₿0.000000010	$3.47M ₿57.92	$31.52M ₿526.73	$31.52M ₿526.73
612	Rocket Pool RPL	$1.38 ₿0.000023	0.74	$31.18M ₿521.75	$1.42 ₿0.000023	$1.37 ₿0.000022	$1.67M ₿27.82	$31.18M ₿521.75	$31.18M ₿521.75
617	TerraClassicUSD USTC	$0.005532 ₿0.000000092	1.39	$30.83M ₿515.74	$0.005637 ₿0.000000093	$0.005395 ₿0.000000090	$1.32M ₿22.26	$33.61M ₿562.27	$30.83M ₿515.74
633	Casper Network CSPR	$0.001808 ₿0.000000030	3.16	$29.85M ₿497.79	$0.002107 ₿0.000000035	$0.001723 ₿0.000000028	$5.65M ₿94.1	$35.44M ₿591.01	$29.85M ₿497.79
634	Decentralized Social DESO	$2.83 ₿0.000047	-1.24	$29.79M ₿497.72	$2.94 ₿0.000049	$2.66 ₿0.000044	$8.55K ₿0.14	$30.57M ₿510.78	$29.79M ₿497.72
641	Chia XCH	$1.58 ₿0.000026	-3.20	$29.46M ₿491.4	$1.64 ₿0.000027	$1.55 ₿0.000026	$5.35M ₿89.39	$55.39M ₿923.83	$29.46M ₿491.4
651	Osmosis OSMO	$0.0359 ₿0.00000060	0.55	$27.99M ₿468.24	$0.03662 ₿0.00000061	$0.03498 ₿0.00000059	$3.94M ₿65.79	$35.1M ₿587.23	$27.99M ₿468.24
657	Nosana NOS	$0.2751 ₿0.0000046	-1.26	$27.52M ₿460.26	$0.2786 ₿0.0000046	$0.2721 ₿0.0000045	$202K ₿3.37	$27.52M ₿460.26	$27.52M ₿460.26
667	ICON ICX	$0.02482 ₿0.00000041	-0.07	$27.18M ₿453.61	$0.02504 ₿0.00000041	$0.02432 ₿0.00000040	$859.37K ₿14.26	$27.46M ₿458.41	$27.18M ₿453.61
669	Ocean Protocol OCEAN	$0.1124 ₿0.0000018	-1.30	$27.07M ₿452.3	$0.1149 ₿0.0000019	$0.1122 ₿0.0000018	$36.32K ₿0.61	$30.09M ₿502.61	$27.07M ₿452.3
678	IoTeX IOTX	$0.002792 ₿0.000000046	0.34	$26.37M ₿440.13	$0.002854 ₿0.000000047	$0.002731 ₿0.000000046	$2.13M ₿35.32	$26.37M ₿440.13	$26.37M ₿440.13
683	Waves WAVES	$0.2592 ₿0.0000043	-2.37	$25.9M ₿429.82	$0.2658 ₿0.0000044	$0.257 ₿0.0000043	$4.83M ₿80.74	$25.9M ₿429.82	$25.9M ₿429.82
690	Band BAND	$0.1449 ₿0.0000023	-0.63	$25.67M ₿428.04	$0.1477 ₿0.0000024	$0.1416 ₿0.0000023	$4.14M ₿68.62	$25.67M ₿428.17	$25.67M ₿428.04
714	EthereumPoW ETHW	$0.2265 ₿0.0000037	0.95	$24.41M ₿407.58	$0.2271 ₿0.0000038	$0.2208 ₿0.0000037	$1.79M ₿29.8	$24.41M ₿407.58	$24.41M ₿407.58
716	COTI COTI	$0.008398 ₿0.00000013	-0.76	$24.34M ₿406.21	$0.008546 ₿0.00000014	$0.008269 ₿0.00000013	$3.65M ₿48.41	$24.34M ₿406.22	$24.34M ₿406.21
718	Illuvium ILV	$2.92 ₿0.000048	1.65	$24.14M ₿403.38	$2.94 ₿0.000048	$2.82 ₿0.000047	$3.35M ₿55.72	$27.96M ₿467.23	$24.14M ₿403.38
728	GMT GMT	$0.007646 ₿0.00000012	1.14	$23.76M ₿396.98	$0.007752 ₿0.00000012	$0.007408 ₿0.00000012	$6.11M ₿99.9	$38.75M ₿647.37	$23.76M ₿396.98
752	Frax (prev. FXS) FRAX	$0.2381 ₿0.0000039	0.79	$22.28M ₿371.94	$0.238 ₿0.0000039	$0.229 ₿0.0000038	$690.24K ₿11.5	$23.73M ₿396.1	$22.28M ₿371.94
764	SKALE SKL	$0.003578 ₿0.000000059	2.95	$21.76M ₿363.41	$0.003712 ₿0.000000061	$0.003427 ₿0.000000057	$4.78M ₿81.33	$22.45M ₿375.05	$21.76M ₿363.41
772	SATS (Ordinals) SATS	$0.00000001023 ₿0.00000000000017	8.39	$21.45M ₿358.34	$0.00000001029 ₿0.00000000000017	$0.000000009236 ₿0.00000000000015	$3.72M ₿49	$21.45M ₿358.34	$21.45M ₿358.34
785	iExec RLC RLC	$0.2927 ₿0.0000048	1.41	$21.19M ₿352.92	$0.294 ₿0.0000049	$0.2823 ₿0.0000047	$2.36M ₿39.11	$25.47M ₿424.19	$21.19M ₿352.92
793	Metis METIS	$2.75 ₿0.000045	-0.37	$20.72M ₿346.15	$2.78 ₿0.000046	$2.68 ₿0.000045	$1.71M ₿28.46	$27.48M ₿459.07	$20.72M ₿346.15
795	Cartesi CTSI	$0.02221 ₿0.00000037	2.07	$20.61M ₿344.61	$0.02277 ₿0.00000038	$0.02163 ₿0.00000036	$4.79M ₿79.78	$22.21M ₿371.37	$20.61M ₿344.61
797	WOO WOO	$0.01097 ₿0.00000018	0.21	$20.64M ₿343.98	$0.01105 ₿0.00000018	$0.01065 ₿0.00000017	$2.77M ₿45.17	$20.64M ₿343.98	$20.64M ₿343.98
811	Gama Token GAMA	$0.1991 ₿0.0000033	0.74	$19.92M ₿332.83	$0.1991 ₿0.0000033	$0.1965 ₿0.0000032	$1.7K ₿0.03	$19.92M ₿332.83	$19.92M ₿332.83
825	Audius AUDIO	$0.01332 ₿0.00000022	0.31	$19.08M ₿318.78	$0.01338 ₿0.00000022	$0.01291 ₿0.00000021	$2.1M ₿35.08	$19.08M ₿318.78	$19.08M ₿318.78
838	SingularityNET AGIX	$0.07693 ₿0.0000012	3.12	$18.66M ₿311.44	$0.078 ₿0.0000013	$0.07439 ₿0.0000012	$5.47K ₿0.1	$31.64M ₿528.08	$18.66M ₿311.44
850	Harmony ONE	$0.001234 ₿0.000000020	-4.32	$18.26M ₿304.55	$0.001291 ₿0.000000021	$0.001204 ₿0.000000020	$2M ₿34.24	$18.26M ₿304.55	$18.26M ₿304.55
854	Flux FLUX	$0.04398 ₿0.00000073	-2.15	$18.15M ₿302.85	$0.04669 ₿0.00000078	$0.04386 ₿0.00000073	$4.96M ₿82.04	$18.15M ₿302.87	$18.15M ₿302.85
889	Smooth Love Potion SLP	$0.0004614 ₿0.0000000076	0.06	$16.73M ₿278.95	$0.0004651 ₿0.0000000077	$0.0004491 ₿0.0000000075	$1.1M ₿18.34	$16.73M ₿278.95	$16.73M ₿278.95
906	Pocket Network POKT	$0.008014 ₿0.00000013	-1.59	$16.12M ₿269.43	$0.009204 ₿0.00000015	$0.007871 ₿0.00000013	$4.4M ₿73.54	$18.84M ₿314.92	$16.12M ₿269.43
935	Echelon Prime PRIME	$0.2437 ₿0.0000040	5.58	$15.23M ₿253.71	$0.2494 ₿0.0000041	$0.2308 ₿0.0000038	$479.29K ₿8.15	$27.09M ₿451.29	$15.23M ₿253.71
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}