$3.53T
Tổng vốn hoá thị trường
$151.58B
Tổng khối lượng
BTC 60.96%     ETH 8.74%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Gaming Utility Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Utility Token
Gaming Utility Token (371)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
158 Elrond  EGLD $17.96
₿0.00076
-8.34 $507.33M
₿20.46K
$19.84
₿0.00079
$17.84
₿0.00075
$25.27M
₿398.24
$507.33M
₿20.46K
$507.33M
₿20.46K
Dự đoán giá Elrond (egld)
162 TrueUSD  TUSD $0.9997
₿0.000014
0.06 $495.25M
₿7.28K
$1
₿0.000014
$0.9884
₿0.000014
$31.49M
₿694.9
$495.25M
₿7.28K
$495.25M
₿7.28K
163 dYdX  DYDX $0.6364
₿0.000043
-9.58 $494.29M
₿20.31K
$0.7065
₿0.000045
$0.6296
₿0.000043
$30.97M
₿167.09
$579.2M
₿31.1K
$494.29M
₿20.31K
Dự đoán giá dYdX (dydx)
165 Starknet  STRK $0.1566
₿0.000026
-10.71 $486.8M
₿19.46K
$0.1775
₿0.000027
$0.1547
₿0.000026
$48.46M
₿2.04K
$1.57B
₿267.26K
$486.8M
₿19.46K
Dự đoán giá Starknet (strk)
168 Arweave  AR $7.29
₿0.00044
-8.45 $476.93M
₿28.72K
$8.07
₿0.00046
$7.21
₿0.00043
$45.42M
₿462.18
$476.93M
₿28.72K
$476.93M
₿28.72K
Dự đoán giá Arweave (ar)
172 NEO  NEO $6.56
₿0.00028
-5.79 $461.91M
₿20.14K
$7.02
₿0.00029
$6.46
₿0.00027
$42.77M
₿2.25K
$654.91M
₿28.56K
$461.91M
₿20.14K
Dự đoán giá NEO (neo)
173 Axie Infinity  AXS $2.86
₿0.00013
-7.73 $461.87M
₿19.8K
$3.13
₿0.00014
$2.85
₿0.00013
$44.76M
₿785.98
$772.81M
₿37.36K
$461.87M
₿19.8K
Dự đoán giá Axie Infinity (axs)
176 Conflux Token  CFX $0.08994
₿0.0000050
-7.75 $455.92M
₿19.35K
$0.09931
₿0.0000050
$0.08939
₿0.0000046
$38.02M
₿1.96K
$507.44M
₿27.57K
$455.92M
₿19.35K
Dự đoán giá Conflux Token (cfx)
180 Kava  KAVA $0.4163
₿0.000013
-4.41 $450.55M
₿14.44K
$0.4385
₿0.000014
$0.41
₿0.000013
$12.75M
₿342.64
$450.55M
₿14.44K
$450.55M
₿14.44K
Dự đoán giá Kava (kava)
181 eCash  XEC $0.00002256
₿0.0000000010
-6.47 $447.89M
₿19.98K
$0.00002426
₿0.0000000010
$0.00002245
₿0.0000000010
$25.28M
₿358.24
$447.89M
₿21.31K
$447.89M
₿19.98K
Dự đoán giá eCash (xec)
183 Beldex  BDX $0.0621
₿0.00000057
-2.86 $443.6M
₿3.73K
$0.06393
₿0.00000057
$0.06178
₿0.00000056
$4.05M
₿23.95
$616.7M
₿5.75K
$443.6M
₿3.73K
Dự đoán giá Beldex (bdx)
184 Ronin  RON $0.6762
₿0.000053
-7.69 $441.82M
₿16.63K
$0.74
₿0.000055
$0.6744
₿0.000053
$37.45M
₿319.75
$675.32M
₿53.35K
$441.82M
₿16.63K
Dự đoán giá Ronin (ron)
186 APENFT  NFT $0.0000004354
₿0.0000000000077
-2.93 $431.14M
₿7.61K
$0.0000004498
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$75.99M
₿353.29
$435.44M
₿7.69K
$431.14M
₿7.61K
Dự đoán giá APENFT (nft)
191 Chiliz  CHZ $0.04405
₿0.0000020
-6.33 $423.59M
₿18.72K
$0.0474
₿0.0000022
$0.04374
₿0.0000020
$52.6M
₿1.44K
$423.59M
₿18.72K
$423.59M
₿18.72K
Dự đoán giá Chiliz (chz)
193 Akash Network  AKT $1.52
₿0.000058
-9.99 $412.44M
₿13.59K
$1.71
₿0.000060
$1.5
₿0.000058
$13.06M
₿109.29
$412.75M
₿13.7K
$412.44M
₿13.59K
Dự đoán giá Akash Network (akt)
196 Beam  BEAM $0.007747
₿0.00000044
-10.09 $406.09M
₿23.51K
$0.008722
₿0.00000045
$0.007653
₿0.00000042
$33.35M
₿389.45
$458.66M
₿27.79K
$406.09M
₿23.51K
Dự đoán giá Beam (beam)
203 AMP Token  AMP $0.004599
₿0.00000013
-5.96 $387.38M
₿7.37K
$0.004945
₿0.00000013
$0.004519
₿0.00000012
$16.67M
₿218.59
$458.37M
₿13.06K
$387.38M
₿7.37K
Dự đoán giá AMP Token (amp)
204 Compound Governance Token  COMP $42.72
₿0.0010
-4.63 $385.7M
₿7K
$45.13
₿0.0010
$42.08
₿0.0010
$68.77M
₿632.52
$427.16M
₿10.21K
$385.7M
₿7K
Dự đoán giá Compound Governance Token (comp)
206 Stader ETHx  ETHX $2,713.39
₿0.051
-4.16 $376.98M
₿6.4K
$2,841.92
₿0.052
$2,670
₿0.051
$256.3K
₿15.05
$376.98M
₿6.4K
$376.98M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
212 SuperFarm  SUPER $0.7985
₿0.000015
-10.33 $360.7M
₿7.2K
$0.9034
₿0.000017
$0.7818
₿0.000015
$27.09M
₿170.02
$798.56M
₿15.93K
$360.7M
₿7.2K
Dự đoán giá SuperFarm (super)
213 Matic Network  MATIC $0.237
₿0.000012
-5.62 $359.59M
₿118.78K
$0.2537
₿0.000013
$0.2346
₿0.000012
$2.46M
₿5.85K
$2.37B
₿127.96K
$359.59M
₿118.78K
Dự đoán giá Matic Network (matic)
214 JUST  JST $0.03626
₿0.00000055
-4.68 $359.02M
₿4.98K
$0.03818
₿0.00000057
$0.03609
₿0.00000055
$50.28M
₿453.18
$359.02M
₿5.54K
$359.02M
₿4.98K
Dự đoán giá JUST (jst)
215 USDD  USDD $1
₿0.000014
0.14 $358.29M
₿10.71K
$1
₿0.000014
$0.9948
₿0.000014
$24.98M
₿73.99
$358.29M
$358.29M
₿10.71K
218 Gnosis  GNO $133.95
₿0.0051
-4.92 $353.61M
₿13.49K
$141.8
₿0.0053
$132.96
₿0.0052
$10.44M
₿76.52
$401.89M
₿15.63K
$353.61M
₿13.49K
Dự đoán giá Gnosis (gno)
219 Coinbase Wrapped Staked ETH  CBETH $2,809.75
₿0.053
-4.17 $351.42M
₿9.54K
$2,953.63
₿0.054
$2,772.12
₿0.053
$4.87M
₿151.43
$1.05B
₿78.73K
$351.42M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
220 Trust Wallet Token  TWT $0.8432
₿0.000017
-3.76 $351.3M
₿7.38K
$0.8801
₿0.000018
$0.831
₿0.000017
$11.32M
₿283.36
$843.16M
₿17.71K
$351.3M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
222 Axelar  AXL $0.3608
₿0.000019
-8.19 $340.56M
₿12.44K
$0.395
₿0.000022
$0.356
₿0.000019
$15.47M
₿619.31
$431.9M
₿22.79K
$340.56M
₿12.44K
Dự đoán giá Axelar (axl)
223 Swell Ethereum  SWETH $2,793.43
₿0.053
-3.99 $338.81M
₿11.03K
$2,929.73
₿0.054
$2,743.17
₿0.052
$318.01K
₿54.8
$338.82M
₿11.03K
$338.81M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
224 Terra  LUNC $0.00006179
₿0.0000000018
-6.20 $337.17M
₿10.87K
$0.00006642
₿0.0000000019
$0.0000615
₿0.0000000018
$15.06M
₿588.86
$401.14M
₿12.69K
$337.17M
₿10.87K
Dự đoán giá Terra (lunc)
229 1inch  1INCH $0.2278
₿0.0000081
-5.43 $316M
₿9.3K
$0.2423
₿0.0000085
$0.2241
₿0.0000080
$33.89M
₿675.32
$341.77M
₿12.17K
$316M
₿9.3K
Dự đoán giá 1inch (1inch)
232 Frax  FRAX $0.9997
₿0.000014
0.04 $314.86M
₿9.54K
$1
₿0.000014
$0.9992
₿0.000014
$42.97M
₿607.03
$314.86M
₿9.54K
$314.86M
₿9.54K
233 Mina Protocol  MINA $0.2524
₿0.000014
-6.56 $311.15M
₿16.15K
$0.2729
₿0.000015
$0.2501
₿0.000014
$21.02M
₿546.62
$311.15M
₿17.07K
$311.15M
₿16.15K
Dự đoán giá Mina Protocol (mina)
236 Frax Ether  FRXETH $2,554.19
₿0.051
-4.28 $309.82M
₿13K
$2,682.17
₿0.051
$2,526.23
₿0.050
$6.99M
₿97.69
$309.82M
₿13K
$309.82M
₿13K
Dự đoán giá Frax Ether (frxeth)
239 Kusama  KSM $18.27
₿0.00057
-8.92 $302.04M
₿5.2K
$20.18
₿0.00061
$18.18
₿0.00057
$18.64M
₿368.76
$302.06M
₿5.79K
$302.04M
₿5.2K
Dự đoán giá Kusama (ksm)
242 Dash  DASH $23.49
₿0.00052
-5.75 $287.89M
₿6.22K
$25.13
₿0.00055
$23.36
₿0.00052
$41.88M
₿729.96
$288.09M
₿10.03K
$287.89M
₿6.22K
Dự đoán giá Dash (dash)
245 Arkham  ARKM $0.6673
₿0.000027
-9.44 $282.92M
₿5.49K
$0.7561
₿0.000030
$0.6587
₿0.000026
$126.27M
₿954.55
$667.39M
₿26.83K
$282.92M
₿5.49K
Dự đoán giá Arkham (arkm)
246 Baby Doge Coin  BABYDOGE $0.000000001676
₿0.000000000000028
-8.32 $279.48M
₿4.18K
$0.00000000184
₿0.000000000000030
$0.000000001641
₿0.000000000000028
$36.4M
₿51.78
$703.91M
₿12.16K
$279.48M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
247 Compound Wrapped BTC  CWBTC $2,171.48
₿0.020
-2.50 $279.34M
₿6.64K
$2,235.19
₿0.020
$2,149.01
₿0.020
$0
₿0
$279.34M
₿6.64K
$279.34M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
249 Convex Finance  CVX $3.39
₿0.000052
-7.37 $277.65M
₿4.28K
$3.7
₿0.000054
$3.36
₿0.000051
$20.29M
₿69.57
$338.26M
₿5.2K
$277.65M
₿4.28K
Dự đoán giá Convex Finance (cvx)
250 Frax Share  FRAX $3.05
₿0.000097
-5.87 $276.33M
₿7.69K
$3.26
₿0.00010
$3
₿0.000096
$30.82M
₿340.69
$303.76M
₿9.72K
$276.33M
₿7.69K
Dự đoán giá Frax Share (frax)
252 BENQI Liquid Staked AVAX  SAVAX $27.92
₿0.00077
-9.23 $274.55M
₿5.14K
$31.12
₿0.00078
$27.72
₿0.00076
$458.31K
₿25.86
$274.55M
₿5.14K
$274.55M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
254 SafePal  SFP $0.547
₿0.000013
-4.46 $273.34M
₿6.03K
$0.5736
₿0.000013
$0.5382
₿0.000012
$5.37M
₿283.26
$273.34M
₿6.52K
$273.34M
₿6.03K
Dự đoán giá SafePal (sfp)
258 Synthetix Network Token  SNX $0.7829
₿0.000055
-8.46 $265.8M
₿18.2K
$0.8656
₿0.000059
$0.7729
₿0.000055
$20.87M
₿676.8
$266.13M
₿18.23K
$265.8M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
260 Golem  GLM $0.2633
₿0.0000076
-6.21 $263.36M
₿7.62K
$0.2822
₿0.0000080
$0.2618
₿0.0000076
$11.18M
₿224.55
$263.36M
₿7.62K
$263.36M
₿7.62K
Dự đoán giá Golem (glm)
261 Theta Fuel  TFUEL $0.03726
₿0.0000015
-4.38 $258.75M
₿9.97K
$0.03938
₿0.0000017
$0.03697
₿0.0000015
$3.66M
₿865.08
$258.85M
₿9.97K
$258.75M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
263 MX Token  MX $2.71
₿0.000079
-1.92 $255.31M
₿7.89K
$2.76
₿0.000084
$2.68
₿0.000070
$16.52M
₿907.8
$1.13B
₿34.19K
$255.31M
₿7.89K
Dự đoán giá MX Token (mx)
266 Decred  DCR $14.94
₿0.00036
-6.75 $251.02M
₿5.82K
$16.13
₿0.00037
$14.91
₿0.00036
$4.57M
₿45.63
$251.04M
₿7.65K
$251.02M
₿5.82K
Dự đoán giá Decred (dcr)
268 Zilliqa  ZIL $0.01278
₿0.00000046
-6.28 $249.8M
₿8.56K
$0.01374
₿0.00000048
$0.01268
₿0.00000046
$20.65M
₿447.52
$258.53M
₿8.92K
$249.8M
₿8.56K
Dự đoán giá Zilliqa (zil)
270 Nervos Network  CKB $0.005204
₿0.00000052
-7.11 $241.99M
₿23.29K
$0.005656
₿0.00000054
$0.005124
₿0.00000043
$15.59M
₿4.81K
$245.9M
₿23.65K
$241.99M
₿23.29K
Dự đoán giá Nervos Network (ckb)
272 Oasis Network  ROSE $0.03266
₿0.0000017
-10.87 $241.12M
₿12.02K
$0.03752
₿0.0000018
$0.03232
₿0.0000017
$20.44M
₿495.64
$326.53M
₿17.86K
$241.12M
₿12.02K
Dự đoán giá Oasis Network (rose)
273 Blur  BLUR $0.1025
₿0.0000074
-7.76 $240.74M
₿11.38K
$0.1122
₿0.0000080
$0.1019
₿0.0000073
$34.39M
₿715.12
$307.59M
₿22.31K
$240.74M
₿11.38K
Dự đoán giá Blur (blur)
274 Qtum  QTUM $2.27
₿0.000072
-5.87 $239.27M
₿7.59K
$2.42
₿0.000075
$2.23
₿0.000065
$24.49M
₿1.31K
$244.17M
₿7.79K
$239.27M
₿7.59K
Dự đoán giá Qtum (qtum)
276 Staked Frax Ether  SFRXETH $2,867.67
₿0.054
-4.31 $236.85M
₿8.67K
$3,009.56
₿0.055
$2,816.86
₿0.054
$254.82K
₿11.36
$236.85M
₿8.67K
$236.85M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
281 Astar  ASTR $0.02999
₿0.0000019
-5.18 $229.89M
₿11.16K
$0.03186
₿0.0000021
$0.02928
₿0.0000019
$18.71M
₿630.48
$252.61M
₿16.73K
$229.89M
₿11.16K
Dự đoán giá Astar (astr)
283 VeThor  VTHO $0.002523
₿0.000000056
-7.02 $226.54M
₿4.2K
$0.00273
₿0.000000057
$0.002467
₿0.000000055
$8.13M
₿47.93
$226.71M
$226.54M
₿4.2K
Dự đoán giá VeThor (vtho)
287 Livepeer  LPT $5.44
₿0.00022
-7.71 $222.17M
₿7.03K
$5.97
₿0.00024
$5.38
₿0.00022
$30.06M
₿341.58
$222.17M
₿7.03K
$222.17M
₿7.03K
Dự đoán giá Livepeer (lpt)
288 OriginTrail  TRAC $0.4446
₿0.000016
0.38 $222.1M
₿6.61K
$0.5394
₿0.000016
$0.4291
₿0.000015
$7.68M
₿71.98
$222.31M
₿8.19K
$222.1M
₿6.61K
Dự đoán giá OriginTrail (trac)
289 0x  ZRX $0.2614
₿0.0000094
-9.79 $221.77M
₿8.02K
$0.2916
₿0.000010
$0.2613
₿0.0000094
$62.69M
₿396.76
$261.39M
₿9.47K
$221.77M
₿8.02K
Dự đoán giá 0x (zrx)
291 ORDI  ORDI $10.5
₿0.0010
-9.10 $220.55M
₿21.06K
$11.84
₿0.0010
$10.19
₿0.00098
$124.94M
₿4.63K
$220.55M
₿21.06K
$220.55M
₿21.06K
Dự đoán giá ORDI (ordi)
292 Gas  GAS $3.37
₿0.000093
-3.36 $219.31M
₿6.04K
$3.51
₿0.000096
$3.28
₿0.000092
$6.56M
₿233.74
$219.31M
₿6.04K
$219.31M
₿6.04K
Dự đoán giá Gas (gas)
293 Basic Attention Token  BAT $0.1463
₿0.0000044
-6.98 $218.83M
₿6.64K
$0.1583
₿0.0000047
$0.1461
₿0.0000044
$17.94M
₿1.23K
$219.46M
₿6.67K
$218.83M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
296 Casper Network  CSPR $0.01654
₿0.00000051
1.20 $216.74M
₿6.18K
$0.01721
₿0.00000052
$0.01557
₿0.00000051
$17.09M
₿169.71
$224.4M
₿6.48K
$216.74M
₿6.18K
Dự đoán giá Casper Network (cspr)
299 Celo  CELO $0.3778
₿0.000015
-8.24 $215.41M
₿8.11K
$0.4157
₿0.000016
$0.3761
₿0.000015
$26.39M
₿367.79
$377.49M
₿15.2K
$215.41M
₿8.11K
Dự đoán giá Celo (celo)
300 ZetaChain  ZETA $0.2569
₿0.000024
-7.90 $212.85M
₿5.77K
$0.2808
₿0.000026
$0.2537
₿0.000024
$16.75M
₿599.93
$539.23M
₿51.2K
$212.85M
₿5.77K
Dự đoán giá ZetaChain (zeta)
304 Harmony  ONE $0.01411
₿0.00000039
-9.42 $205.85M
₿4.84K
$0.01575
₿0.00000041
$0.01407
₿0.00000039
$15.84M
₿166.41
$206.2M
₿5.17K
$205.85M
₿4.84K
Dự đoán giá Harmony (one)
305 Mask Network  MASK $2.05
₿0.000068
0.98 $204.51M
₿6.59K
$2.05
₿0.000071
$1.88
₿0.000068
$182.12M
₿1.02K
$204.51M
₿6.86K
$204.51M
₿6.59K
Dự đoán giá Mask Network (mask)
306 Holo  HOT $0.001139
₿0.000000043
-7.66 $202.4M
₿7.76K
$0.001249
₿0.000000045
$0.001118
₿0.000000043
$10.41M
₿204.56
$202.4M
₿7.76K
$202.4M
₿7.76K
Dự đoán giá Holo (hot)
309 Echelon Prime  PRIME $3.36
₿0.00033
-12.62 $200.05M
₿12.61K
$3.86
₿0.00033
$3.33
₿0.00032
$9.82M
₿124.64
$372.94M
₿37.4K
$200.05M
₿12.61K
Dự đoán giá Echelon Prime (prime)
310 Siacoin  SC $0.003488
₿0.00000013
-3.88 $195.43M
₿7.7K
$0.003672
₿0.00000013
$0.003461
₿0.00000013
$21.79M
₿107.11
$210.84M
₿7.7K
$195.43M
₿7.7K
Dự đoán giá Siacoin (sc)
316 IoTeX  IOTX $0.02024
₿0.0000011
-6.12 $191.11M
₿10.65K
$0.02167
₿0.0000011
$0.02022
₿0.0000010
$11.24M
₿697.64
$191.11M
₿10.71K
$191.11M
₿10.65K
Dự đoán giá IoTeX (iotx)
318 yearn.finance  YFI $5,636.5
₿0.12
-5.05 $190.52M
₿3.99K
$5,969.2
₿0.12
$5,567.59
₿0.11
$23.05M
₿614.29
$206.59M
₿4.39K
$190.52M
₿3.99K
Dự đoán giá yearn.finance (yfi)
323 EthereumPoW  ETHW $1.73
₿0.000074
-6.59 $186.37M
₿8.04K
$1.88
₿0.000079
$1.72
₿0.000074
$18.69M
₿377.55
$186.37M
₿8.04K
$186.37M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
325 Ravencoin  RVN $0.01218
₿0.00000056
-7.22 $184.93M
₿7.79K
$0.01321
₿0.00000061
$0.012
₿0.00000056
$13.46M
₿662.65
$184.99M
₿11.92K
$184.93M
₿7.79K
Dự đoán giá Ravencoin (rvn)
327 Chia  XCH $12.61
₿0.00053
-3.54 $184.3M
₿5.46K
$13.09
₿0.00054
$12.57
₿0.00052
$9.65M
₿357.21
$415.86M
₿16.65K
$184.3M
₿5.46K
Dự đoán giá Chia (xch)
331 Ankr  ANKR $0.01812
₿0.00000084
-6.93 $181.27M
₿8.45K
$0.01959
₿0.00000090
$0.01798
₿0.00000084
$19.55M
₿551.09
$181.27M
₿8.45K
$181.27M
₿8.45K
Dự đoán giá Ankr (ankr)
335 Threshold Network  T $0.01745
₿0.00000067
-4.92 $176.75M
₿6.56K
$0.01848
₿0.00000072
$0.01736
₿0.00000067
$5.92M
₿595.3
$194.67M
₿7.5K
$176.75M
₿6.56K
Dự đoán giá Threshold Network (t)
339 aelf  ELF $0.2361
₿0.0000088
-2.62 $174.69M
₿6.45K
$0.2435
₿0.0000091
$0.2357
₿0.0000088
$5.1M
₿92.01
$235.24M
₿8.83K
$174.69M
₿6.45K
Dự đoán giá aelf (elf)
342 WOO Network  WOO $0.08979
₿0.0000058
-10.23 $171.63M
₿10.85K
$0.1008
₿0.0000061
$0.08819
₿0.0000058
$16.37M
₿352.03
$198.54M
₿13.1K
$171.63M
₿10.85K
Dự đoán giá WOO Network (woo)
344 Kadena  KDA $0.5384
₿0.000017
-10.72 $170.71M
₿4.76K
$0.6084
₿0.000018
$0.537
₿0.000017
$14.78M
₿157.38
$170.78M
₿17.6K
$170.71M
₿4.76K
Dự đoán giá Kadena (kda)
345 Osmosis  OSMO $0.233
₿0.000018
-8.35 $169.65M
₿11.95K
$0.2568
₿0.000018
$0.2309
₿0.000018
$13.83M
₿374.07
$232.28M
₿18.24K
$169.65M
₿11.95K
Dự đoán giá Osmosis (osmo)
349 GMT  GMT $0.05823
₿0.0000042
-7.20 $167.68M
₿8.25K
$0.06346
₿0.0000046
$0.05772
₿0.0000041
$27.95M
₿2.37K
$298.24M
₿22.95K
$167.68M
₿8.25K
Dự đoán giá GMT (gmt)
357 Enjin Coin  ENJ $0.08589
₿0.0000063
-9.37 $158.11M
₿9.11K
$0.09591
₿0.0000067
$0.08563
₿0.0000062
$20.63M
₿558.31
$162.92M
₿11.38K
$158.11M
₿9.11K
Dự đoán giá Enjin Coin (enj)
358 NXM  NXM $59.54
₿0.0010
-4.48 $156.92M
₿4.21K
$62.66
₿0.0010
$58.97
₿0.0010
$0
₿0
$156.92M
₿4.21K
$156.92M
₿4.21K
Dự đoán giá NXM (nxm)
360 Wemix Token  WEMIX $0.3711
₿0.000028
-4.90 $156.4M
₿10.28K
$0.3992
₿0.000030
$0.3697
₿0.000028
$3M
₿115.52
$200.79M
₿27.64K
$156.4M
₿10.28K
Dự đoán giá Wemix Token (wemix)
361 GMX  GMX $15.32
₿0.00054
-5.73 $155.35M
₿5.15K
$16.58
₿0.00056
$15.15
₿0.00054
$15.56M
₿345.74
$155.35M
₿5.15K
$155.35M
₿5.15K
Dự đoán giá GMX (gmx)
370 COTI  COTI $0.06961
₿0.0000022
-8.26 $147.46M
₿3.57K
$0.07659
₿0.0000024
$0.0679
₿0.0000022
$14.12M
₿177.47
$147.46M
₿4.54K
$147.46M
₿3.57K
Dự đoán giá COTI (coti)
376 Sushi  SUSHI $0.7335
₿0.000022
-9.15 $141.34M
₿4.28K
$0.8135
₿0.000023
$0.7197
₿0.000022
$55.28M
₿600.05
$207.7M
₿5.55K
$141.34M
₿4.28K
Dự đoán giá Sushi (sushi)
386 SKALE  SKL $0.02371
₿0.0000016
-10.04 $136.96M
₿8.64K
$0.02674
₿0.0000017
$0.02365
₿0.0000016
$18.55M
₿644.9
$144.07M
₿8.83K
$136.96M
₿8.64K
Dự đoán giá SKALE (skl)
391 SKOR AI  SKORAI $0.1726
0.66 $135.56M
$0.1756
$0.1668
$159.36K
$173.4M
$135.56M
Dự đoán giá SKOR AI (skorai)
392 Rollbit Coin  RLB $0.06432
₿0.0000017
-0.82 $134.58M
₿4.95K
$0.06551
₿0.0000017
$0.06318
₿0.0000016
$374.98K
₿23.48
$134.58M
₿4.95K
$134.58M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
393 PAAL AI  PAAL $0.1483
₿0.0000081
-12.21 $133.11M
₿5.33K
$0.1689
₿0.0000089
$0.1444
₿0.0000081
$18.87M
₿80.85
$148.32M
₿8.18K
$133.11M
₿5.33K
Dự đoán giá PAAL AI (paal)
395 Loopring  LRC $0.1059
₿0.0000048
-8.41 $131.97M
₿6.01K
$0.1166
₿0.0000050
$0.1056
₿0.0000047
$15.78M
₿401.71
$145.51M
₿6.63K
$131.97M
₿6.01K
Dự đoán giá Loopring (lrc)
396 Terra  LUNA $0.1898
₿0.000012
-8.21 $130.48M
₿8.42K
$0.2085
₿0.000012
$0.1872
₿0.000012
$25M
₿673.59
$204.64M
₿13.21K
$130.48M
₿8.42K
Dự đoán giá Terra (luna)
402 Illuvium  ILV $13.72
₿0.0017
-9.05 $129.23M
₿11.35K
$15.18
₿0.0019
$13.64
₿0.0017
$17.2M
₿361.29
$131.58M
₿17.12K
$129.23M
₿11.35K
Dự đoán giá Illuvium (ilv)
407 Waves  WAVES $1.27
₿0.000044
-4.65 $126.58M
₿4.45K
$1.36
₿0.000048
$1.26
₿0.000044
$14.01M
₿687.05
$126.58M
₿4.45K
$126.58M
₿4.45K
Dự đoán giá Waves (waves)
408 Metis Token  METIS $19.81
₿0.0012
-9.86 $126.26M
₿6.99K
$22.04
₿0.0013
$19.67
₿0.0012
$14.78M
₿394.11
$198.02M
₿12.94K
$126.26M
₿6.99K
Dự đoán giá Metis Token (metis)
418 Centrifuge  CFG $0.2229
₿0.000012
-0.13 $121.65M
₿5.98K
$0.2481
₿0.000012
$0.2024
₿0.000011
$7.32M
₿16.97
$125.86M
₿6.64K
$121.65M
₿5.98K
Dự đoán giá Centrifuge (cfg)
420 ICON  ICX $0.1136
₿0.0000045
-1.82 $120.98M
₿4.47K
$0.1163
₿0.0000047
$0.11
₿0.0000045
$5.71M
₿69.6
$122.5M
₿4.52K
$120.98M
₿4.47K
Dự đoán giá ICON (icx)
430 Manta Network  MANTA $0.2862
₿0.000039
-12.26 $118.39M
₿9.71K
$0.3288
₿0.000040
$0.2852
₿0.000038
$25.14M
₿655.95
$286.27M
₿38.83K
$118.39M
₿9.71K
Dự đoán giá Manta Network (manta)
431 SATS (Ordinals)  SATS $0.00000005623
₿0.0000000000067
-8.26 $118.12M
₿14.14K
$0.00000006232
₿0.0000000000069
$0.00000005589
₿0.0000000000066
$36.82M
₿527.47
$118.12M
₿14.14K
$118.12M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây