Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.7B
Tổng khối lượng
BTC 61.60%     ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Gaming Utility Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gaming Utility Token
Gaming Utility Token (363)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 TrueUSD  TUSD $0.9989
₿0.000014
0.20 $495M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$21.65M
₿694.9
$495M
₿7.28K
$495M
₿7.28K
153 Elrond  EGLD $17.46
₿0.00076
-1.81 $492.26M
₿20.46K
$17.83
₿0.00079
$17.31
₿0.00075
$13.13M
₿398.24
$492.26M
₿20.46K
$492.26M
₿20.46K
Dự đoán giá Elrond (egld)
156 Beldex  BDX $0.06662
₿0.00000057
-1.72 $475.94M
₿3.73K
$0.06872
₿0.00000057
$0.06544
₿0.00000056
$3.43M
₿23.95
$661.68M
₿5.75K
$475.94M
₿3.73K
Dự đoán giá Beldex (bdx)
159 Kava  KAVA $0.4313
₿0.000013
-0.72 $467.17M
₿14.44K
$0.4388
₿0.000014
$0.4284
₿0.000013
$6.64M
₿342.64
$467.17M
₿14.44K
$467.17M
₿14.44K
Dự đoán giá Kava (kava)
164 Thorchain  RUNE $1.3
₿0.00010
-7.75 $457.52M
₿34.56K
$1.42
₿0.00010
$1.3
₿0.00010
$124.35M
₿5.37K
$553.82M
₿42.91K
$457.52M
₿34.56K
Dự đoán giá Thorchain (rune)
166 eCash  XEC $0.00002241
₿0.0000000010
-3.05 $445.34M
₿19.98K
$0.00002349
₿0.0000000010
$0.00002233
₿0.0000000010
$23.93M
₿358.24
$445.35M
₿21.31K
$445.34M
₿19.98K
Dự đoán giá eCash (xec)
167 Starknet  STRK $0.1403
₿0.000026
-3.68 $436.28M
₿19.46K
$0.1462
₿0.000027
$0.1403
₿0.000026
$23.46M
₿2.04K
$1.4B
₿267.26K
$436.28M
₿19.46K
Dự đoán giá Starknet (strk)
168 NEO  NEO $6.08
₿0.00028
-2.39 $429.27M
₿20.14K
$6.25
₿0.00029
$6.06
₿0.00027
$20.63M
₿2.25K
$608.63M
₿28.56K
$429.27M
₿20.14K
Dự đoán giá NEO (neo)
169 APEcoin  APE $0.5344
₿0.000023
-1.98 $427.48M
₿14.95K
$0.5514
₿0.000024
$0.534
₿0.000023
$37.06M
₿1.23K
$534.71M
₿23.81K
$427.48M
₿14.95K
Dự đoán giá APEcoin (ape)
172 Beam  BEAM $0.008003
₿0.00000044
-1.33 $419.23M
₿23.51K
$0.008233
₿0.00000045
$0.007737
₿0.00000042
$28.53M
₿389.45
$473.52M
₿27.79K
$419.23M
₿23.51K
Dự đoán giá Beam (beam)
173 Axie Infinity  AXS $2.59
₿0.00013
-2.02 $416.89M
₿19.8K
$2.66
₿0.00014
$2.57
₿0.00013
$18.27M
₿785.98
$698.93M
₿37.36K
$416.89M
₿19.8K
Dự đoán giá Axie Infinity (axs)
174 APENFT  NFT $0.0000004206
₿0.0000000000077
0.93 $416.44M
₿7.61K
$0.000000421
₿0.0000000000078
$0.0000004161
₿0.0000000000076
$26.3M
₿353.29
$420.59M
₿7.69K
$416.44M
₿7.61K
Dự đoán giá APENFT (nft)
178 Chiliz  CHZ $0.04211
₿0.0000020
-0.97 $403.11M
₿18.72K
$0.04304
₿0.0000022
$0.04192
₿0.0000020
$23.73M
₿1.44K
$403.11M
₿18.72K
$403.11M
₿18.72K
Dự đoán giá Chiliz (chz)
180 Conflux Token  CFX $0.07808
₿0.0000050
-3.88 $401.15M
₿19.35K
$0.08176
₿0.0000050
$0.07788
₿0.0000046
$22.93M
₿1.96K
$440M
₿27.57K
$401.15M
₿19.35K
Dự đoán giá Conflux Token (cfx)
184 Matic Network  MATIC $0.2395
₿0.000012
-0.85 $392.44M
₿118.78K
$0.2427
₿0.000013
$0.2351
₿0.000012
$1.83M
₿5.85K
$2.4B
₿127.96K
$392.44M
₿118.78K
Dự đoán giá Matic Network (matic)
186 Akash Network  AKT $1.6
₿0.000058
2.52 $391.51M
₿13.59K
$1.73
₿0.000060
$1.55
₿0.000058
$45.43M
₿109.29
$392.85M
₿13.7K
$391.51M
₿13.59K
Dự đoán giá Akash Network (akt)
189 Compound Governance Token  COMP $41.41
₿0.0010
2.18 $370.25M
₿7K
$41.78
₿0.0010
$40.04
₿0.0010
$33.67M
₿632.52
$414.07M
₿10.21K
$370.25M
₿7K
Dự đoán giá Compound Governance Token (comp)
192 JUST  JST $0.03653
₿0.00000055
-0.87 $361.62M
₿4.98K
$0.03693
₿0.00000057
$0.03638
₿0.00000055
$18.54M
₿453.18
$361.62M
₿5.54K
$361.62M
₿4.98K
Dự đoán giá JUST (jst)
197 Ronin  RON $0.5579
₿0.000053
-1.74 $352.93M
₿16.63K
$0.5682
₿0.000055
$0.5579
₿0.000053
$5.92M
₿319.75
$558.04M
₿53.35K
$352.93M
₿16.63K
Dự đoán giá Ronin (ron)
198 AMP Token  AMP $0.004125
₿0.00000013
0.16 $347.56M
₿7.37K
$0.00418
₿0.00000013
$0.00409
₿0.00000012
$8.11M
₿218.59
$411.27M
₿13.06K
$347.56M
₿7.37K
Dự đoán giá AMP Token (amp)
199 Axelar  AXL $0.3677
₿0.000019
-4.73 $347.13M
₿12.44K
$0.3881
₿0.000022
$0.367
₿0.000019
$10M
₿619.31
$440.24M
₿22.79K
$347.13M
₿12.44K
Dự đoán giá Axelar (axl)
202 Terra  LUNC $0.00006255
₿0.0000000018
0.10 $340.07M
₿10.87K
$0.00006409
₿0.0000000019
$0.00006231
₿0.0000000018
$15.36M
₿588.86
$406.59M
₿12.69K
$340.07M
₿10.87K
Dự đoán giá Terra (lunc)
203 Trust Wallet Token  TWT $0.8117
₿0.000017
-1.37 $338.25M
₿7.38K
$0.8231
₿0.000018
$0.8114
₿0.000017
$6.69M
₿283.36
$811.82M
₿17.71K
$338.25M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
205 USDD  USDD $1
₿0.000014
0.03 $333.29M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.8M
₿73.99
$333.29M
$333.29M
₿10.71K
206 SuperFarm  SUPER $0.7244
₿0.000015
-0.67 $327.7M
₿7.2K
$0.7509
₿0.000017
$0.7198
₿0.000015
$9.81M
₿170.02
$725.49M
₿15.93K
$327.7M
₿7.2K
Dự đoán giá SuperFarm (super)
211 Frax  FRAX $1
₿0.000014
0.02 $317.43M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$4.9M
₿607.03
$317.43M
₿9.54K
$317.43M
₿9.54K
217 Mina Protocol  MINA $0.2391
₿0.000014
-0.45 $293.9M
₿16.15K
$0.2435
₿0.000015
$0.2369
₿0.000014
$8M
₿546.62
$293.9M
₿17.07K
$293.9M
₿16.15K
Dự đoán giá Mina Protocol (mina)
218 Gnosis  GNO $113.05
₿0.0051
-0.13 $292.95M
₿13.49K
$114.43
₿0.0053
$112.77
₿0.0052
$18.23M
₿76.52
$339.37M
₿15.63K
$292.95M
₿13.49K
Dự đoán giá Gnosis (gno)
219 Dash  DASH $23.59
₿0.00052
1.65 $288.85M
₿6.22K
$23.94
₿0.00055
$23.07
₿0.00052
$31.78M
₿729.96
$288.9M
₿10.03K
$288.85M
₿6.22K
Dự đoán giá Dash (dash)
223 1inch  1INCH $0.2061
₿0.0000081
-0.57 $285.99M
₿9.3K
$0.2096
₿0.0000085
$0.2054
₿0.0000080
$16.87M
₿675.32
$309.45M
₿12.17K
$285.99M
₿9.3K
Dự đoán giá 1inch (1inch)
229 Golem  GLM $0.2735
₿0.0000076
0.55 $272.95M
₿7.62K
$0.2742
₿0.0000080
$0.2681
₿0.0000076
$8.49M
₿224.55
$272.95M
₿7.62K
$272.95M
₿7.62K
Dự đoán giá Golem (glm)
234 Stader ETHx  ETHX $1,944.63
₿0.051
-0.82 $271.21M
₿6.4K
$1,972.6
₿0.052
$1,923.4
₿0.051
$53.49K
₿15.05
$271.21M
₿6.4K
$271.21M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
235 MX Token  MX $2.84
₿0.000079
-0.43 $267.35M
₿7.89K
$2.85
₿0.000084
$2.81
₿0.000070
$9.46M
₿907.8
$1.18B
₿34.19K
$267.35M
₿7.89K
Dự đoán giá MX Token (mx)
236 SafePal  SFP $0.5346
₿0.000013
-0.67 $267.34M
₿6.03K
$0.5394
₿0.000013
$0.5291
₿0.000012
$2.6M
₿283.26
$267.34M
₿6.52K
$267.34M
₿6.03K
Dự đoán giá SafePal (sfp)
237 Theta Fuel  TFUEL $0.03803
₿0.0000015
0.61 $263.37M
₿9.97K
$0.03875
₿0.0000017
$0.03758
₿0.0000015
$1.96M
₿865.08
$263.42M
₿9.97K
$263.37M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
238 Compound Wrapped BTC  CWBTC $1,937.79
₿0.020
-0.56 $259.91M
₿6.64K
$1,964.16
₿0.020
$1,935.21
₿0.020
$0
₿0
$259.91M
₿6.64K
$259.91M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
240 Convex Finance  CVX $3.14
₿0.000052
-0.50 $257.66M
₿4.28K
$3.29
₿0.000054
$3.09
₿0.000051
$19.91M
₿69.57
$313.88M
₿5.2K
$257.66M
₿4.28K
Dự đoán giá Convex Finance (cvx)
242 Kusama  KSM $15.48
₿0.00057
-2.58 $254.69M
₿5.2K
$15.92
₿0.00061
$15.49
₿0.00057
$8.54M
₿368.76
$254.7M
₿5.79K
$254.69M
₿5.2K
Dự đoán giá Kusama (ksm)
243 Blur  BLUR $0.1089
₿0.0000074
-1.36 $252.59M
₿11.38K
$0.1104
₿0.0000080
$0.1076
₿0.0000073
$15.21M
₿715.12
$327M
₿22.31K
$252.59M
₿11.38K
Dự đoán giá Blur (blur)
244 Zilliqa  ZIL $0.01293
₿0.00000046
-1.73 $251.57M
₿8.56K
$0.01324
₿0.00000048
$0.01289
₿0.00000046
$13.15M
₿447.52
$260.4M
₿8.92K
$251.57M
₿8.56K
Dự đoán giá Zilliqa (zil)
246 Coinbase Wrapped Staked ETH  CBETH $2,015.99
₿0.053
-0.32 $245.32M
₿9.54K
$2,045.1
₿0.054
$1,991.4
₿0.053
$5.49M
₿151.43
$752.56M
₿78.73K
$245.32M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
248 Swell Ethereum  SWETH $2,002.07
₿0.053
-0.38 $242.88M
₿11.03K
$2,031.38
₿0.054
$1,979.72
₿0.052
$32.41K
₿54.8
$242.89M
₿11.03K
$242.88M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
251 Synthetix Network Token  SNX $0.7127
₿0.000055
-2.49 $241.96M
₿18.2K
$0.7309
₿0.000059
$0.7101
₿0.000055
$15.36M
₿676.8
$242.27M
₿18.23K
$241.96M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
257 0x  ZRX $0.2754
₿0.0000094
-1.09 $233.66M
₿8.02K
$0.2806
₿0.000010
$0.2747
₿0.0000094
$26.56M
₿396.76
$275.41M
₿9.47K
$233.66M
₿8.02K
Dự đoán giá 0x (zrx)
259 Arkham  ARKM $0.5724
₿0.000027
-3.05 $232.35M
₿5.49K
$0.5927
₿0.000030
$0.5704
₿0.000026
$35.87M
₿954.55
$572.51M
₿26.83K
$232.35M
₿5.49K
Dự đoán giá Arkham (arkm)
260 Nervos Network  CKB $0.004996
₿0.00000052
-3.44 $231.97M
₿23.29K
$0.005197
₿0.00000054
$0.004997
₿0.00000043
$6.86M
₿4.81K
$235.7M
₿23.65K
$231.97M
₿23.29K
Dự đoán giá Nervos Network (ckb)
261 ZetaChain  ZETA $0.2794
₿0.000024
-0.91 $231.59M
₿5.77K
$0.2856
₿0.000026
$0.2705
₿0.000024
$27.91M
₿599.93
$586.71M
₿51.2K
$231.59M
₿5.77K
Dự đoán giá ZetaChain (zeta)
262 Qtum  QTUM $2.19
₿0.000072
-0.95 $231.57M
₿7.59K
$2.23
₿0.000075
$2.18
₿0.000065
$18.65M
₿1.31K
$236.38M
₿7.79K
$231.57M
₿7.59K
Dự đoán giá Qtum (qtum)
263 VeThor  VTHO $0.002583
₿0.000000056
-2.66 $229.91M
₿4.2K
$0.002658
₿0.000000057
$0.002565
₿0.000000055
$4.09M
₿47.93
$230.04M
$229.91M
₿4.2K
Dự đoán giá VeThor (vtho)
265 Basic Attention Token  BAT $0.1513
₿0.0000044
-2.52 $226.34M
₿6.64K
$0.1552
₿0.0000047
$0.1508
₿0.0000044
$11.74M
₿1.23K
$226.99M
₿6.67K
$226.34M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
267 Frax Ether  FRXETH $1,829.85
₿0.051
-1.27 $220.89M
₿13K
$1,856
₿0.051
$1,816.35
₿0.050
$697.84K
₿97.69
$220.89M
₿13K
$220.89M
₿13K
Dự đoán giá Frax Ether (frxeth)
268 Astar  ASTR $0.02886
₿0.0000019
-1.59 $220.83M
₿11.16K
$0.0295
₿0.0000021
$0.0288
₿0.0000019
$4.76M
₿630.48
$242.7M
₿16.73K
$220.83M
₿11.16K
Dự đoán giá Astar (astr)
271 BENQI Liquid Staked AVAX  SAVAX $25.43
₿0.00077
-3.85 $218.85M
₿5.14K
$26.45
₿0.00078
$25.33
₿0.00076
$2.07M
₿25.86
$218.85M
₿5.14K
$218.85M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
272 Baby Doge Coin  BABYDOGE $0.000000001317
₿0.000000000000028
-0.42 $218.61M
₿4.18K
$0.000000001348
₿0.000000000000030
$0.000000001306
₿0.000000000000028
$13.26M
₿51.78
$553.7M
₿12.16K
$218.61M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
273 Kadena  KDA $0.6926
₿0.000017
4.21 $217M
₿4.76K
$0.6987
₿0.000018
$0.6595
₿0.000017
$9.48M
₿157.38
$218.69M
₿17.6K
$217M
₿4.76K
Dự đoán giá Kadena (kda)
274 Decred  DCR $12.83
₿0.00036
-1.25 $215.03M
₿5.82K
$13.19
₿0.00037
$12.1
₿0.00036
$4.15M
₿45.63
$215.06M
₿7.65K
$215.03M
₿5.82K
Dự đoán giá Decred (dcr)
275 Frax Share  FRAX $2.39
₿0.000097
-3.02 $214.7M
₿7.69K
$2.51
₿0.00010
$2.39
₿0.000096
$11.54M
₿340.69
$238.09M
₿9.72K
$214.7M
₿7.69K
Dự đoán giá Frax Share (frax)
276 Gas  GAS $3.29
₿0.000093
-0.72 $213.93M
₿6.04K
$3.32
₿0.000096
$3.25
₿0.000092
$4.99M
₿233.74
$213.93M
₿6.04K
$213.93M
₿6.04K
Dự đoán giá Gas (gas)
279 Oasis Network  ROSE $0.03129
₿0.0000017
1.67 $210.71M
₿12.02K
$0.03257
₿0.0000018
$0.03051
₿0.0000017
$15.87M
₿495.64
$313.1M
₿17.86K
$210.71M
₿12.02K
Dự đoán giá Oasis Network (rose)
283 Celo  CELO $0.3631
₿0.000015
-0.86 $207.21M
₿8.11K
$0.3796
₿0.000016
$0.3622
₿0.000015
$18.08M
₿367.79
$363.12M
₿15.2K
$207.21M
₿8.11K
Dự đoán giá Celo (celo)
288 Harmony  ONE $0.01345
₿0.00000039
-0.42 $195.97M
₿4.84K
$0.01376
₿0.00000041
$0.01324
₿0.00000039
$6.71M
₿166.41
$196.3M
₿5.17K
$195.97M
₿4.84K
Dự đoán giá Harmony (one)
289 OriginTrail  TRAC $0.3915
₿0.000016
-1.96 $195.61M
₿6.61K
$0.4022
₿0.000016
$0.3905
₿0.000015
$2.07M
₿71.98
$195.79M
₿8.19K
$195.61M
₿6.61K
Dự đoán giá OriginTrail (trac)
290 Livepeer  LPT $4.86
₿0.00022
-3.31 $195.39M
₿7.03K
$5.08
₿0.00024
$4.82
₿0.00022
$20.09M
₿341.58
$195.39M
₿7.03K
$195.39M
₿7.03K
Dự đoán giá Livepeer (lpt)
291 Ankr  ANKR $0.0195
₿0.00000084
-2.56 $195.05M
₿8.45K
$0.02001
₿0.00000090
$0.01946
₿0.00000084
$6.69M
₿551.09
$195.05M
₿8.45K
$195.05M
₿8.45K
Dự đoán giá Ankr (ankr)
292 Siacoin  SC $0.003464
₿0.00000013
0.59 $194.13M
₿7.7K
$0.003493
₿0.00000013
$0.003435
₿0.00000013
$13.14M
₿107.11
$208.66M
₿7.7K
$194.13M
₿7.7K
Dự đoán giá Siacoin (sc)
294 Wemix Token  WEMIX $0.4538
₿0.000028
-37.17 $190.47M
₿10.28K
$0.7298
₿0.000030
$0.307
₿0.000028
$75.87M
₿115.52
$244.64M
₿27.64K
$190.47M
₿10.28K
Dự đoán giá Wemix Token (wemix)
295 Echelon Prime  PRIME $3.25
₿0.00033
-0.56 $193.39M
₿12.61K
$3.35
₿0.00033
$3.22
₿0.00032
$4.21M
₿124.64
$360.54M
₿37.4K
$193.39M
₿12.61K
Dự đoán giá Echelon Prime (prime)
301 yearn.finance  YFI $5,589.75
₿0.12
0.01* $188.85M
₿3.99K
$5,697.47
₿0.12
$5,548.44
₿0.11
$14.7M
₿614.29
$204.98M
₿4.39K
$188.85M
₿3.99K
Dự đoán giá yearn.finance (yfi)
304 Holo  HOT $0.001043
₿0.000000043
-2.50 $185.41M
₿7.76K
$0.00107
₿0.000000045
$0.001036
₿0.000000043
$5.51M
₿204.56
$185.41M
₿7.76K
$185.41M
₿7.76K
Dự đoán giá Holo (hot)
305 EthereumPoW  ETHW $1.71
₿0.000074
-3.72 $184.7M
₿8.04K
$1.78
₿0.000079
$1.71
₿0.000074
$6.92M
₿377.55
$184.7M
₿8.04K
$184.7M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
306 Threshold Network  T $0.01801
₿0.00000067
-0.77 $182.41M
₿6.56K
$0.01847
₿0.00000072
$0.01791
₿0.00000067
$7.85M
₿595.3
$200.92M
₿7.5K
$182.41M
₿6.56K
Dự đoán giá Threshold Network (t)
309 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Dự đoán giá GAMA Coin (gama)
310 Casper Network  CSPR $0.01387
₿0.00000051
-2.93 $181.2M
₿6.18K
$0.01459
₿0.00000052
$0.0134
₿0.00000051
$10.57M
₿169.71
$187.59M
₿6.48K
$181.2M
₿6.18K
Dự đoán giá Casper Network (cspr)
313 aelf  ELF $0.2401
₿0.0000088
0.28 $177.52M
₿6.45K
$0.2412
₿0.0000091
$0.2381
₿0.0000088
$3.4M
₿92.01
$239.13M
₿8.83K
$177.52M
₿6.45K
Dự đoán giá aelf (elf)
315 IoTeX  IOTX $0.01862
₿0.0000011
-2.95 $175.88M
₿10.65K
$0.01919
₿0.0000011
$0.01856
₿0.0000010
$4.59M
₿697.64
$175.88M
₿10.71K
$175.88M
₿10.65K
Dự đoán giá IoTeX (iotx)
318 Ravencoin  RVN $0.01157
₿0.00000056
-0.66 $174.8M
₿7.79K
$0.01184
₿0.00000061
$0.01151
₿0.00000056
$9.47M
₿662.65
$174.87M
₿11.92K
$174.8M
₿7.79K
Dự đoán giá Ravencoin (rvn)
319 NEM  XEM $0.0191
₿0.00000068
0.75 $172.35M
₿6.15K
$0.0196
₿0.00000071
$0.01893
₿0.00000067
$14.46M
₿97.18
$172.35M
₿6.15K
$172.35M
₿6.15K
Dự đoán giá NEM (xem)
323 ORDI  ORDI $8.09
₿0.0010
-2.29 $169.91M
₿21.06K
$8.39
₿0.0010
$8.06
₿0.00098
$29.3M
₿4.63K
$169.91M
₿21.06K
$169.91M
₿21.06K
Dự đoán giá ORDI (ordi)
332 Chia  XCH $11.37
₿0.00053
-4.61 $165.31M
₿5.46K
$11.92
₿0.00054
$11.34
₿0.00052
$5.34M
₿357.21
$374.36M
₿16.65K
$165.31M
₿5.46K
Dự đoán giá Chia (xch)
333 Staked Frax Ether  SFRXETH $2,056.78
₿0.054
-0.58 $164.56M
₿8.67K
$2,079.64
₿0.055
$2,026.99
₿0.054
$297.55K
₿11.36
$164.56M
₿8.67K
$164.56M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
337 Osmosis  OSMO $0.2245
₿0.000018
-4.73 $162.84M
₿11.95K
$0.2356
₿0.000018
$0.2237
₿0.000018
$8.12M
₿374.07
$224.01M
₿18.24K
$162.84M
₿11.95K
Dự đoán giá Osmosis (osmo)
343 GMT  GMT $0.05696
₿0.0000042
-3.38 $160.49M
₿8.25K
$0.05957
₿0.0000046
$0.05691
₿0.0000041
$20.55M
₿2.37K
$292.18M
₿22.95K
$160.49M
₿8.25K
Dự đoán giá GMT (gmt)
346 Enjin Coin  ENJ $0.08368
₿0.0000063
-0.77 $153.6M
₿9.11K
$0.08433
₿0.0000067
$0.08272
₿0.0000062
$14.34M
₿558.31
$158.29M
₿11.38K
$153.6M
₿9.11K
Dự đoán giá Enjin Coin (enj)
355 WOO Network  WOO $0.07598
₿0.0000058
-3.17 $145.4M
₿10.85K
$0.07995
₿0.0000061
$0.07599
₿0.0000058
$14.13M
₿352.03
$168.2M
₿13.1K
$145.4M
₿10.85K
Dự đoán giá WOO Network (woo)
357 COTI  COTI $0.08087
₿0.0000022
-2.34 $144.94M
₿3.57K
$0.08465
₿0.0000024
$0.07963
₿0.0000022
$17.82M
₿177.47
$161.73M
₿4.54K
$144.94M
₿3.57K
Dự đoán giá COTI (coti)
358 Illuvium  ILV $15.36
₿0.0017
-3.20 $144.17M
₿11.35K
$15.98
₿0.0019
$15.27
₿0.0017
$13.28M
₿361.29
$147.44M
₿17.12K
$144.17M
₿11.35K
Dự đoán giá Illuvium (ilv)
362 Rollbit Coin  RLB $0.06684
₿0.0000017
-3.68 $142.13M
₿4.95K
$0.06952
₿0.0000017
$0.06565
₿0.0000016
$738K
₿23.48
$142.13M
₿4.95K
$142.13M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
363 GMX  GMX $14.04
₿0.00054
-0.17 $141.95M
₿5.15K
$14.25
₿0.00056
$13.86
₿0.00054
$7.2M
₿345.74
$141.95M
₿5.15K
$141.95M
₿5.15K
Dự đoán giá GMX (gmx)
376 SKALE  SKL $0.02337
₿0.0000016
-2.79 $135.03M
₿8.64K
$0.02404
₿0.0000017
$0.02316
₿0.0000016
$9.75M
₿644.9
$142.05M
₿8.83K
$135.03M
₿8.64K
Dự đoán giá SKALE (skl)
385 Band Protocol  BAND $0.8379
₿0.000030
-2.51 $130.68M
₿4.29K
$0.8595
₿0.000032
$0.833
₿0.000030
$5.35M
₿185.69
$134.41M
₿4.42K
$130.68M
₿4.29K
Dự đoán giá Band Protocol (band)
389 Loopring  LRC $0.1041
₿0.0000048
-2.54 $129.8M
₿6.01K
$0.1085
₿0.0000050
$0.1037
₿0.0000047
$16.39M
₿401.71
$143.12M
₿6.63K
$129.8M
₿6.01K
Dự đoán giá Loopring (lrc)
392 Sushi  SUSHI $0.6698
₿0.000022
-1.98 $129.11M
₿4.28K
$0.6877
₿0.000023
$0.6669
₿0.000022
$29.43M
₿600.05
$189.14M
₿5.55K
$129.11M
₿4.28K
Dự đoán giá Sushi (sushi)
397 Terra  LUNA $0.1844
₿0.000012
-0.78 $126.8M
₿8.42K
$0.1917
₿0.000012
$0.1829
₿0.000012
$18.39M
₿673.59
$198.88M
₿13.21K
$126.8M
₿8.42K
Dự đoán giá Terra (luna)
408 PAAL AI  PAAL $0.1368
₿0.0000081
-9.21 $122.56M
₿5.33K
$0.1507
₿0.0000089
$0.1364
₿0.0000081
$8.64M
₿80.85
$136.91M
₿8.18K
$122.56M
₿5.33K
Dự đoán giá PAAL AI (paal)
409 Mask Network  MASK $1.21
₿0.000068
0.28 $121.29M
₿6.59K
$1.21
₿0.000071
$1.19
₿0.000068
$21.96M
₿1.02K
$121.29M
₿6.86K
$121.29M
₿6.59K
Dự đoán giá Mask Network (mask)
413 Biconomy  BICO $0.1263
₿0.000010
-6.33 $119.8M
₿8.19K
$0.1349
₿0.000011
$0.1263
₿0.000010
$6.47M
₿667.14
$126.38M
₿11.01K
$119.8M
₿8.19K
Dự đoán giá Biconomy (bico)
415 Galxe  GAL $0.9283
₿0.000062
-5.08 $118.59M
₿6.61K
$1
₿0.000066
$0.9229
₿0.000062
$124.08K
₿240.98
$185.66M
₿12.55K
$118.59M
₿6.61K
Dự đoán giá Galxe (gal)
419 ZelCash  FLUX $0.3041
₿0.000015
-1.21 $116.74M
₿5.33K
$0.3086
₿0.000016
$0.3026
₿0.000015
$4.89M
₿111.63
$116.77M
₿6.8K
$116.74M
₿5.33K
Dự đoán giá ZelCash (flux)
423 Waves  WAVES $1.16
₿0.000044
0.10 $115.76M
₿4.45K
$1.17
₿0.000048
$1.15
₿0.000044
$9.06M
₿687.05
$115.76M
₿4.45K
$115.76M
₿4.45K
Dự đoán giá Waves (waves)
425 NXM  NXM $42.35
₿0.0010
0.52 $115.31M
₿4.21K
$42.76
₿0.0010
$41.51
₿0.0010
$0
₿0
$115.31M
₿4.21K
$115.31M
₿4.21K
Dự đoán giá NXM (nxm)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây