Pagina dei risultati 2 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (405)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
210	Basic Attention Token BAT	$0.2102 ₿0.0000044	-8.48	$314.73M ₿6.64K	$0.2297 ₿0.0000047	$0.2101 ₿0.0000044	$23.56M ₿1.23K	$315.64M ₿6.67K	$314.73M ₿6.64K
211	Raydium RAY	$1.17 ₿0.000027	-4.72	$314.32M ₿7.33K	$1.23 ₿0.000029	$1.16 ₿0.000027	$38.81M ₿352.53	$649.48M ₿15.49K	$314.32M ₿7.33K
218	Theta Network THETA	$0.3015 ₿0.000039	-5.70	$301.52M ₿39.59K	$0.3197 ₿0.000042	$0.2979 ₿0.000039	$11.19M ₿2.97K	$301.52M ₿39.59K	$301.52M ₿39.59K
220	Frax Ether FRXETH	$3,111.48 ₿0.051	-4.18	$294.46M ₿13K	$3,247.29 ₿0.051	$3,094.39 ₿0.050	$2.3M ₿97.69	$294.46M ₿13K	$294.46M ₿13K
228	Helium HNT	$1.51 ₿0.000079	-4.81	$280.93M ₿12.94K	$1.62 ₿0.000082	$1.5 ₿0.000078	$5.11M ₿718.39	$336.24M ₿17.65K	$280.93M ₿12.94K
230	Decred DCR	$16.28 ₿0.00036	-6.27	$280.29M ₿5.82K	$17.43 ₿0.00037	$16.27 ₿0.00036	$2.22M ₿45.63	$280.31M ₿7.65K	$280.29M ₿5.82K
231	Frax FRAX	$0.9918 ₿0.000014	-0.09	$277.72M ₿9.54K	$0.9941 ₿0.000014	$0.9906 ₿0.000014	$7.68M ₿607.03	$277.72M ₿9.54K	$277.72M ₿9.54K
232	NEO NEO	$3.92 ₿0.00028	-3.25	$276.51M ₿20.14K	$4.06 ₿0.00029	$3.91 ₿0.00027	$11.26M ₿2.25K	$392.04M ₿28.56K	$276.51M ₿20.14K
235	Golem GLM	$0.2723 ₿0.0000076	2.73	$272.91M ₿7.62K	$0.2906 ₿0.0000080	$0.2609 ₿0.0000076	$35.85M ₿224.55	$272.91M ₿7.62K	$272.91M ₿7.62K
239	Decentraland MANA	$0.1387 ₿0.0000086	-5.88	$266.45M ₿16.16K	$0.1474 ₿0.0000091	$0.1375 ₿0.0000086	$22.42M ₿1.63K	$304.5M ₿19.02K	$266.45M ₿16.16K
244	Compound Governance Token COMP	$26.6 ₿0.0010	-3.28	$257.28M ₿7K	$27.51 ₿0.0010	$26.42 ₿0.0010	$19.13M ₿632.52	$266.11M ₿10.21K	$257.28M ₿7K
250	Arweave AR	$3.83 ₿0.00044	-6.14	$250.79M ₿28.72K	$4.08 ₿0.00046	$3.79 ₿0.00043	$18.74M ₿462.18	$250.79M ₿28.72K	$250.79M ₿28.72K
256	Terra LUNC	$0.00004285 ₿0.0000000018	-5.71	$234.93M ₿10.87K	$0.0000455 ₿0.0000000019	$0.00004295 ₿0.0000000018	$18.03M ₿588.86	$278.03M ₿12.69K	$234.93M ₿10.87K
258	eCash XEC	$0.0000117 ₿0.0000000010	-4.94	$233.71M ₿19.98K	$0.00001231 ₿0.0000000010	$0.00001167 ₿0.0000000010	$8.22M ₿358.24	$233.71M ₿21.31K	$233.71M ₿19.98K
262	Immutable IMX	$0.2734 ₿0.000037	-6.00	$226.22M ₿53.58K	$0.2909 ₿0.000039	$0.2714 ₿0.000037	$20.54M ₿841.95	$547.53M ₿75.31K	$226.22M ₿53.58K
270	1inch 1INCH	$0.154 ₿0.0000081	-4.99	$215.47M ₿9.3K	$0.1621 ₿0.0000085	$0.1534 ₿0.0000080	$10.81M ₿675.32	$231.04M ₿12.17K	$215.47M ₿9.3K
284	Thorchain RUNE	$0.579 ₿0.00010	-3.36	$203.36M ₿34.56K	$0.5991 ₿0.00010	$0.5745 ₿0.00010	$28.82M ₿5.37K	$246.25M ₿42.91K	$203.36M ₿34.56K
288	APEcoin APE	$0.2168 ₿0.000023	-3.81	$197.03M ₿14.95K	$0.2254 ₿0.000024	$0.2155 ₿0.000023	$19.77M ₿1.23K	$216.83M ₿23.81K	$197.03M ₿14.95K
291	MX Token MX	$2.07 ₿0.000079	-1.68	$191.39M ₿7.89K	$2.11 ₿0.000084	$2.07 ₿0.000070	$14.87M ₿907.8	$851.22M ₿34.19K	$191.39M ₿7.89K
292	AMP Token AMP	$0.002256 ₿0.00000013	5.74	$190.22M ₿7.37K	$0.002585 ₿0.00000013	$0.002132 ₿0.00000012	$57.13M ₿218.59	$225.06M ₿13.06K	$190.22M ₿7.37K
294	OriginTrail TRAC	$0.4202 ₿0.000016	-5.32	$188M ₿6.61K	$0.4438 ₿0.000016	$0.4198 ₿0.000015	$3.95M ₿71.98	$210.16M ₿8.19K	$188M ₿6.61K
295	Jito JTO	$0.4415 ₿0.000052	-5.38	$186.21M ₿6.2K	$0.4667 ₿0.000058	$0.4259 ₿0.000051	$23.14M ₿2.28K	$441.35M ₿52.91K	$186.21M ₿6.2K
296	Convex Finance CVX	$2.04 ₿0.000052	-4.68	$185.6M ₿4.28K	$2.14 ₿0.000054	$2.03 ₿0.000051	$12.86M ₿69.57	$203.93M ₿5.2K	$185.6M ₿4.28K
304	Staked Frax Ether SFRXETH	$3,575.68 ₿0.054	-4.01	$179.25M ₿8.67K	$3,725.14 ₿0.055	$3,552.4 ₿0.054	$13.97K ₿11.36	$179.25M ₿8.67K	$179.25M ₿8.67K
308	Elrond EGLD	$6.13 ₿0.00076	-7.34	$178.29M ₿20.46K	$6.62 ₿0.00079	$6.11 ₿0.00075	$13.42M ₿398.24	$178.29M ₿20.46K	$178.29M ₿20.46K
313	SafePal SFP	$0.34 ₿0.000013	-4.99	$170.03M ₿6.03K	$0.3579 ₿0.000013	$0.3382 ₿0.000012	$3.05M ₿283.26	$170.03M ₿6.52K	$170.03M ₿6.03K
316	Synthetix Network Token SNX	$0.4902 ₿0.000055	-5.00	$168.4M ₿18.2K	$0.5166 ₿0.000059	$0.4901 ₿0.000055	$28.02M ₿676.8	$168.61M ₿18.23K	$168.4M ₿18.2K
320	Wemix Token WEMIX	$0.3621 ₿0.000028	0.71	$166.82M ₿10.28K	$0.3644 ₿0.000030	$0.359 ₿0.000028	$1.24M ₿115.52	$199.48M ₿27.64K	$166.82M ₿10.28K
330	dYdX DYDX	$0.1919 ₿0.000043	-5.54	$157.35M ₿20.31K	$0.2031 ₿0.000045	$0.1902 ₿0.000043	$6.16M ₿167.09	$183.97M ₿31.1K	$157.35M ₿20.31K
331	Axie Infinity AXS	$0.9353 ₿0.00013	-5.72	$157.06M ₿19.8K	$0.9921 ₿0.00014	$0.928 ₿0.00013	$25.52M ₿785.98	$252.54M ₿37.36K	$157.06M ₿19.8K
335	Beam BEAM	$0.003022 ₿0.00000044	-6.19	$155.11M ₿23.51K	$0.003221 ₿0.00000045	$0.00298 ₿0.00000042	$7.76M ₿389.45	$176.79M ₿27.79K	$155.11M ₿23.51K
336	Qtum QTUM	$1.46 ₿0.000072	-3.04	$154.96M ₿7.59K	$1.51 ₿0.000075	$1.45 ₿0.000065	$16.94M ₿1.31K	$157.71M ₿7.79K	$154.96M ₿7.59K
338	Livepeer LPT	$3.14 ₿0.00022	-7.09	$152.42M ₿7.03K	$3.38 ₿0.00024	$3.12 ₿0.00022	$14.24M ₿341.58	$152.42M ₿7.03K	$152.42M ₿7.03K
343	Flow FLOW	$0.0909 ₿0.000017	-9.09	$148.56M ₿26.23K	$0.1051 ₿0.000018	$0.08941 ₿0.000017	$20.67M ₿608.01	$148.56M ₿26.23K	$148.56M ₿26.23K
347	Rollbit Coin RLB	$0.08263 ₿0.0000017	1.34	$147.77M ₿4.95K	$0.08353 ₿0.0000017	$0.07924 ₿0.0000016	$342.1K ₿23.48	$147.77M ₿4.95K	$147.77M ₿4.95K
350	Theta Fuel TFUEL	$0.02051 ₿0.0000015	1.14	$146.58M ₿9.97K	$0.02073 ₿0.0000017	$0.01927 ₿0.0000015	$5.49M ₿865.08	$146.58M ₿9.97K	$146.58M ₿9.97K
351	NXM NXM	$76.39 ₿0.0010	-3.71	$145.69M ₿4.21K	$79.34 ₿0.0010	$75.99 ₿0.0010	$0 ₿0	$145.69M ₿4.21K	$145.69M ₿4.21K
356	Tokenize Xchange TKX	$1.79 ₿0.00022	-1.66	$143.17M ₿18.02K	$1.83 ₿0.00022	$1.78 ₿0.00021	$3.24K ₿1.01K	$178.97M ₿22.53K	$143.17M ₿18.02K
359	Gas GAS	$2.14 ₿0.000093	-2.55	$139.48M ₿6.04K	$2.2 ₿0.000096	$2.1 ₿0.000092	$7.59M ₿233.74	$139.48M ₿6.04K	$139.48M ₿6.04K
362	SuperFarm SUPER	$0.2168 ₿0.000015	-7.21	$138.15M ₿7.2K	$0.2336 ₿0.000017	$0.2139 ₿0.000015	$10.9M ₿170.02	$216.82M ₿15.93K	$138.15M ₿7.2K
364	Kusama KSM	$7.75 ₿0.00057	-8.19	$136.49M ₿5.2K	$8.45 ₿0.00061	$7.66 ₿0.00057	$9.15M ₿368.76	$136.5M ₿5.79K	$136.49M ₿5.2K
365	AIOZ Network AIOZ	$0.1106 ₿0.000011	-3.36	$135.8M ₿12.29K	$0.1145 ₿0.000012	$0.1093 ₿0.000011	$7.76M ₿99.58	$135.96M ₿12.3K	$135.8M ₿12.29K
378	Nervos Network CKB	$0.002663 ₿0.00000052	-5.40	$128.05M ₿23.29K	$0.002815 ₿0.00000054	$0.002664 ₿0.00000043	$8.55M ₿4.81K	$130.05M ₿23.65K	$128.05M ₿23.29K
379	Core CORE	$0.1243 ₿0.000031	-5.73	$127.15M ₿28.25K	$0.1319 ₿0.000035	$0.1235 ₿0.000031	$6.87M ₿1.6K	$261.31M ₿67.47K	$127.15M ₿28.25K
381	yearn.finance YFI	$3,609.4 ₿0.12	-4.79	$126.76M ₿3.99K	$3,791.03 ₿0.12	$3,591.15 ₿0.11	$9.78M ₿614.29	$132.44M ₿4.39K	$126.76M ₿3.99K
388	Ravencoin RVN	$0.007614 ₿0.00000056	-3.04	$121.92M ₿7.79K	$0.007853 ₿0.00000061	$0.007547 ₿0.00000056	$5.56M ₿662.65	$121.94M ₿11.92K	$121.92M ₿7.79K
393	0x ZRX	$0.1417 ₿0.0000094	-3.53	$120.26M ₿8.02K	$0.1469 ₿0.000010	$0.1404 ₿0.0000094	$14.88M ₿396.76	$141.75M ₿9.47K	$120.26M ₿8.02K
394	Baby Doge Coin BABYDOGE	$0.000000000681 ₿0.000000000000028	-7.08	$120.39M ₿4.18K	$0.000000000733 ₿0.000000000000030	$0.000000000677 ₿0.000000000000028	$7.11M ₿51.78	$286.29M ₿12.16K	$120.39M ₿4.18K
398	Akash Network AKT	$0.4131 ₿0.000058	-8.48	$117.77M ₿13.59K	$0.4513 ₿0.000060	$0.4106 ₿0.000058	$5.89M ₿109.29	$118.13M ₿13.7K	$117.77M ₿13.59K
400	aelf ELF	$0.1422 ₿0.0000088	47.54	$116.1M ₿6.45K	$0.158 ₿0.0000091	$0.09274 ₿0.0000088	$73.36M ₿92.01	$141.7M ₿8.83K	$116.1M ₿6.45K
405	Arkham ARKM	$0.208 ₿0.000027	-6.39	$114.58M ₿5.49K	$0.2222 ₿0.000030	$0.2055 ₿0.000026	$27.23M ₿954.55	$208.15M ₿26.83K	$114.58M ₿5.49K
416	Mina Protocol MINA	$0.08415 ₿0.000014	-4.12	$106.84M ₿16.15K	$0.08776 ₿0.000015	$0.08345 ₿0.000014	$8.47M ₿546.62	$106.84M ₿17.07K	$106.84M ₿16.15K
421	Threshold Network T	$0.009498 ₿0.00000067	-1.89	$106.11M ₿6.56K	$0.01085 ₿0.00000072	$0.00943 ₿0.00000067	$21.94M ₿595.3	$106.11M ₿7.5K	$106.11M ₿6.56K
425	Zilliqa ZIL	$0.005261 ₿0.00000046	-4.15	$103.38M ₿8.56K	$0.005489 ₿0.00000048	$0.00514 ₿0.00000046	$14.37M ₿447.52	$106.97M ₿8.92K	$103.38M ₿8.56K
431	Ronin RON	$0.1392 ₿0.000053	-5.12	$101.53M ₿16.63K	$0.1467 ₿0.000055	$0.138 ₿0.000053	$2.78M ₿319.75	$139.26M ₿53.35K	$101.53M ₿16.63K
441	Holo HOT	$0.0005429 ₿0.000000043	-4.98	$96.42M ₿7.76K	$0.0005713 ₿0.000000045	$0.0005413 ₿0.000000043	$5.52M ₿204.56	$96.42M ₿7.76K	$96.42M ₿7.76K
444	Siacoin SC	$0.001713 ₿0.00000013	-3.56	$96.36M ₿7.7K	$0.001776 ₿0.00000013	$0.001687 ₿0.00000013	$6.1M ₿107.11	$107.01M ₿7.7K	$96.36M ₿7.7K
451	ORDI ORDI	$4.5 ₿0.0010	-5.28	$94.56M ₿21.06K	$4.75 ₿0.0010	$4.49 ₿0.00098	$21.42M ₿4.63K	$94.56M ₿21.06K	$94.56M ₿21.06K
454	ZetaChain ZETA	$0.07685 ₿0.000024	-4.36	$93.58M ₿5.77K	$0.08035 ₿0.000026	$0.07582 ₿0.000024	$6.52M ₿599.93	$161.35M ₿51.2K	$93.58M ₿5.77K
455	Frax Share FRAX	$1.03 ₿0.000097	65.48	$91.54M ₿7.69K	$1.08 ₿0.00010	$0.6175 ₿0.000096	$41.65M ₿340.69	$103.41M ₿9.72K	$91.54M ₿7.69K
460	Kava KAVA	$0.08542 ₿0.000013	-4.48	$92.54M ₿14.44K	$0.0896 ₿0.000014	$0.08519 ₿0.000013	$5.67M ₿342.64	$92.54M ₿14.44K	$92.54M ₿14.44K
468	GMX GMX	$8.77 ₿0.00054	0.22	$90.88M ₿5.15K	$8.85 ₿0.00056	$8.42 ₿0.00054	$14.56M ₿345.74	$90.88M ₿5.15K	$90.88M ₿5.15K
469	cETH CETH	$62.66 ₿0.0010	-4.19	$90.42M ₿5.58K	$65.4 ₿0.0010	$62.26 ₿0.0010	$47.47 ₿0	$90.42M ₿5.58K	$90.42M ₿5.58K
471	Sushi SUSHI	$0.3289 ₿0.000022	-6.15	$89.81M ₿4.28K	$0.3504 ₿0.000023	$0.327 ₿0.000022	$15.01M ₿600.05	$94.63M ₿5.55K	$89.81M ₿4.28K
472	Astar ASTR	$0.01084 ₿0.0000019	-3.00	$89.71M ₿11.16K	$0.01118 ₿0.0000021	$0.01072 ₿0.0000019	$4.75M ₿630.48	$93.4M ₿16.73K	$89.71M ₿11.16K
473	Oasis Network ROSE	$0.01193 ₿0.0000017	-6.29	$89.34M ₿12.02K	$0.01273 ₿0.0000018	$0.01185 ₿0.0000017	$3.13M ₿495.64	$119.3M ₿17.86K	$89.34M ₿12.02K
476	Nexpace NXPC	$0.3819	-4.23	$88.87M	$0.3988 ₿0.	$0.3797 ₿0.	$5.99M ₿0	$382.12M	$88.87M
486	Blur BLUR	$0.03188 ₿0.0000074	-3.44	$85.41M ₿11.38K	$0.03306 ₿0.0000080	$0.0314 ₿0.0000073	$12.02M ₿715.12	$95.6M ₿22.31K	$85.41M ₿11.38K
490	Axelar AXL	$0.07489 ₿0.000019	-7.49	$82.35M ₿12.44K	$0.08095 ₿0.000022	$0.07413 ₿0.000019	$9M ₿619.31	$91.94M ₿22.79K	$82.35M ₿12.44K
497	VeThor VTHO	$0.0008295 ₿0.000000056	-4.13	$80.76M ₿4.2K	$0.0008652 ₿0.000000057	$0.0008213 ₿0.000000055	$4.74M ₿47.93	$80.8M	$80.76M ₿4.2K
517	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
518	IoTeX IOTX	$0.008068 ₿0.0000011	-4.76	$76.19M ₿10.65K	$0.008471 ₿0.0000011	$0.008037 ₿0.0000010	$3.05M ₿697.64	$76.19M ₿10.71K	$76.19M ₿10.65K
532	Ankr ANKR	$0.007385 ₿0.00000084	-0.20	$73.92M ₿8.45K	$0.007613 ₿0.00000090	$0.007147 ₿0.00000084	$11.33M ₿551.09	$73.92M ₿8.45K	$73.92M ₿8.45K
540	Celo CELO	$0.1227 ₿0.000015	-6.83	$72.76M ₿8.11K	$0.1317 ₿0.000016	$0.1221 ₿0.000015	$9.45M ₿367.79	$122.87M ₿15.2K	$72.76M ₿8.11K
543	Chia XCH	$4.9 ₿0.00053	-9.33	$71.65M ₿5.46K	$5.46 ₿0.00054	$4.89 ₿0.00052	$5.88M ₿357.21	$161.68M ₿16.65K	$71.65M ₿5.46K
548	Waves WAVES	$0.7094 ₿0.000044	-1.81	$70.94M ₿4.45K	$0.7307 ₿0.000048	$0.7066 ₿0.000044	$13.02M ₿687.05	$70.94M ₿4.45K	$70.94M ₿4.45K
549	Memecoin MEME	$0.001176 ₿0.00000055	-4.76	$70.55M ₿8.64K	$0.001234 ₿0.00000055	$0.001164 ₿0.00000052	$11.24M ₿1.02K	$81.19M ₿38.43K	$70.55M ₿8.64K
558	UMA UMA	$0.7618 ₿0.000051	-4.93	$68M ₿4.09K	$0.8013 ₿0.000055	$0.7549 ₿0.000051	$7.53M ₿193.25	$97M ₿6.15K	$68M ₿4.09K
560	Casper Network CSPR	$0.004922 ₿0.00000051	-4.59	$67.8M ₿6.18K	$0.005159 ₿0.00000052	$0.004825 ₿0.00000051	$4.06M ₿169.71	$70.2M ₿6.48K	$67.8M ₿6.18K
562	AltLayer ALT	$0.01286 ₿0.0000080	-5.92	$66.88M ₿10.13K	$0.01367 ₿0.0000090	$0.01276 ₿0.0000080	$13.02M ₿2.27K	$128.62M ₿80.71K	$66.88M ₿10.13K
564	SKALE SKL	$0.01087 ₿0.0000016	-4.42	$65.91M ₿8.64K	$0.01137 ₿0.0000017	$0.01083 ₿0.0000016	$5.97M ₿644.9	$66.06M ₿8.83K	$65.91M ₿8.64K
565	Mask Network MASK	$0.6589 ₿0.000068	-4.46	$65.93M ₿6.59K	$0.6903 ₿0.000071	$0.652 ₿0.000068	$15.38M ₿1.02K	$65.93M ₿6.86K	$65.93M ₿6.59K
567	Loopring LRC	$0.05227 ₿0.0000048	-4.36	$65.19M ₿6.01K	$0.05465 ₿0.0000050	$0.05191 ₿0.0000047	$6.75M ₿401.71	$71.89M ₿6.63K	$65.19M ₿6.01K
568	ICON ICX	$0.05975 ₿0.0000045	-2.46	$65.14M ₿4.47K	$0.06211 ₿0.0000047	$0.05837 ₿0.0000045	$5.32M ₿69.6	$66M ₿4.52K	$65.14M ₿4.47K
575	Compound Wrapped BTC CWBTC	$1,810.99 ₿0.020	-2.47	$64.67M ₿6.64K	$1,856.8 ₿0.020	$1,801.77 ₿0.020	$0 ₿0	$64.67M ₿6.64K	$64.67M ₿6.64K
579	API3 API3	$0.4558 ₿0.000045	-5.16	$63.7M ₿5.14K	$0.4806 ₿0.000047	$0.4536 ₿0.000045	$9.28M ₿308.44	$72.15M ₿5.98K	$63.7M ₿5.14K
586	Terra LUNA	$0.09048 ₿0.000012	-4.91	$62.29M ₿8.42K	$0.09515 ₿0.000012	$0.09045 ₿0.000012	$21.55M ₿673.59	$97.69M ₿13.21K	$62.29M ₿8.42K
588	Swell Ethereum SWETH	$3,459.48 ₿0.053	-4.09	$61.75M ₿11.03K	$3,607.1 ₿0.054	$3,437.46 ₿0.052	$105.91K ₿54.8	$61.75M ₿11.03K	$61.75M ₿11.03K
590	EthereumPoW ETHW	$0.5688 ₿0.000074	-4.99	$61.47M ₿8.04K	$0.602 ₿0.000079	$0.5664 ₿0.000074	$5.11M ₿377.55	$61.47M ₿8.04K	$61.47M ₿8.04K
599	Harmony ONE	$0.004073 ₿0.00000039	-7.34	$60.36M ₿4.84K	$0.004396 ₿0.00000041	$0.004059 ₿0.00000039	$3.05M ₿166.41	$60.37M ₿5.17K	$60.36M ₿4.84K
603	Enjin Coin ENJ	$0.03101 ₿0.0000063	-4.68	$59.61M ₿9.11K	$0.03255 ₿0.0000067	$0.03073 ₿0.0000062	$4.61M ₿558.31	$60.68M ₿11.38K	$59.61M ₿9.11K
607	Tellor TRB	$21.5 ₿0.0012	-5.13	$59.08M ₿3.12K	$22.66 ₿0.0012	$21.46 ₿0.0012	$13.46M ₿418.83	$60.62M ₿3.16K	$59.08M ₿3.12K
611	Biconomy BICO	$0.04586 ₿0.000010	-5.25	$58.6M ₿8.19K	$0.0484 ₿0.000011	$0.04552 ₿0.000010	$9.49M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
615	Band Protocol BAND	$0.3417 ₿0.000030	-6.47	$58.22M ₿4.29K	$0.3653 ₿0.000032	$0.3403 ₿0.000030	$6M ₿185.69	$58.25M ₿4.42K	$58.22M ₿4.29K
616	Decentralized Social DESO	$5.52 ₿0.00043	0.11	$58.1M ₿4.56K	$5.54 ₿0.00043	$5.5 ₿0.00041	$31.27K ₿144.79	$59.62M ₿4.68K	$58.1M ₿4.56K
621	WOO Network WOO	$0.03027 ₿0.0000058	-5.39	$57.24M ₿10.85K	$0.032 ₿0.0000061	$0.02995 ₿0.0000058	$6.57M ₿352.03	$90.84M ₿13.1K	$57.24M ₿10.85K
624	COTI COTI	$0.02199 ₿0.0000022	-6.90	$56.85M ₿3.57K	$0.02362 ₿0.0000024	$0.02157 ₿0.0000022	$6.53M ₿177.47	$56.85M ₿4.54K	$56.85M ₿3.57K
626	Illuvium ILV	$5.93 ₿0.0017	-6.48	$56.28M ₿11.35K	$6.34 ₿0.0019	$5.87 ₿0.0017	$6.6M ₿361.29	$56.95M ₿17.12K	$56.28M ₿11.35K
673	GMT GMT	$0.01606 ₿0.0000042	-5.28	$50.09M ₿8.25K	$0.01729 ₿0.0000046	$0.01605 ₿0.0000041	$23.05M ₿2.37K	$81.68M ₿22.95K	$50.09M ₿8.25K
683	iExec RLC RLC	$0.6731 ₿0.000048	-7.63	$48.75M ₿3.5K	$0.7287 ₿0.000051	$0.6608 ₿0.000048	$9.07M ₿170.45	$58.6M ₿4.2K	$48.75M ₿3.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}