Pagina dei risultati 2 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (299)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
107	Synthetix Network Token SNX	$2.65 ₿0.000055	3.69	$868.76M ₿18.2K	$2.68 ₿0.000059	$2.5 ₿0.000055	$25.86M ₿676.8	$869.88M ₿18.23K	$868.76M ₿18.2K
108	ORDI ORDI	$39.14 ₿0.0010	2.33	$823.86M ₿21.06K	$39.52 ₿0.0010	$36.91 ₿0.00098	$104.83M ₿4.63K	$823.86M ₿21.06K	$823.86M ₿21.06K
109	Decentraland MANA	$0.4367 ₿0.0000086	2.34	$812.62M ₿16.16K	$0.4386 ₿0.0000091	$0.416 ₿0.0000086	$47.62M ₿1.63K	$956.06M ₿19.02K	$812.62M ₿16.16K
112	Helium HNT	$4.87 ₿0.000079	6.98	$806.4M ₿12.94K	$4.94 ₿0.000082	$4.45 ₿0.000078	$15.1M ₿718.39	$1.09B ₿17.65K	$806.4M ₿12.94K
113	APEcoin APE	$1.28 ₿0.000023	3.32	$801.74M ₿14.95K	$1.29 ₿0.000024	$1.21 ₿0.000023	$65.1M ₿1.23K	$1.28B ₿23.81K	$801.74M ₿14.95K
114	Gnosis GNO	$304.53 ₿0.0051	0.23	$788.16M ₿13.49K	$305.7 ₿0.0053	$296.76 ₿0.0052	$3.75M ₿76.52	$913.07M ₿15.63K	$788.16M ₿13.49K
115	Nervos Network CKB	$0.01778 ₿0.00000052	2.33	$780.6M ₿23.29K	$0.01807 ₿0.00000054	$0.01669 ₿0.00000043	$54.4M ₿4.81K	$792.68M ₿23.65K	$780.6M ₿23.29K
117	Pyth Network PYTH	$0.4946 ₿0.000010	3.23	$743.21M ₿16.31K	$0.4989 ₿0.000011	$0.4647 ₿0.000010	$56.44M ₿1.09K	$4.95B ₿108.72K	$743.21M ₿16.31K
118	IOTA IOTA	$0.2274 ₿0.0000043	3.52	$739.43M ₿13.77K	$0.2296 ₿0.0000045	$0.2156 ₿0.0000042	$16.7M ₿326.49	$1.05B ₿19.74K	$739.43M ₿13.77K
120	Axelar AXL	$1.12 ₿0.000019	1.29	$730.47M ₿12.44K	$1.12 ₿0.000022	$1.08 ₿0.000019	$12.79M ₿619.31	$1.28B ₿22.79K	$730.47M ₿12.44K
121	Kava KAVA	$0.6727 ₿0.000013	2.19	$728.38M ₿14.44K	$0.675 ₿0.000014	$0.643 ₿0.000013	$6.86M ₿342.64	$728.38M ₿14.44K	$728.38M ₿14.44K
122	USDD USDD	$0.9993 ₿0.000014	0.01	$722.44M ₿10.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$1.67M ₿73.99	$0	$722.44M ₿10.71K
123	Theta Fuel TFUEL	$0.1104 ₿0.0000015	0.79	$722.27M ₿9.97K	$0.1109 ₿0.0000017	$0.1068 ₿0.0000015	$6.01M ₿865.08	$722.29M ₿9.97K	$722.27M ₿9.97K
124	NEXO NEXO	$1.27 ₿0.000019	3.02	$713.38M ₿11.13K	$1.28 ₿0.000020	$1.23 ₿0.000019	$4.66M ₿111.06	$1.27B ₿19.87K	$713.38M ₿11.13K
125	Lido Staked SOL STSOL	$181.93 ₿0.0028	6.86	$711.43M ₿11.19K	$182.33 ₿0.0030	$167.03 ₿0.0028	$901.02K ₿1.88	$711.43M ₿11.19K	$711.43M ₿11.19K
126	PancakeSwap Token CAKE	$2.69 ₿0.000055	0.94	$703.11M ₿13.62K	$2.74 ₿0.000056	$2.63 ₿0.000054	$36.53M ₿1.32K	$1.04B ₿21.18K	$703.11M ₿13.62K
128	Echelon Prime PRIME	$16.91 ₿0.00033	8.39	$662.9M ₿12.61K	$17.19 ₿0.00033	$15.23 ₿0.00032	$10.74M ₿124.64	$1.88B ₿37.4K	$662.9M ₿12.61K
129	Frax FRAX	$0.9978 ₿0.000014	-0.08	$648.63M ₿9.54K	$1 ₿0.000014	$0.994 ₿0.000014	$12.88M ₿607.03	$648.63M ₿9.54K	$648.63M ₿9.54K
130	Klaytn KLAY	$0.1782 ₿0.0000034	3.37	$647.22M ₿12.52K	$0.1786 ₿0.0000035	$0.17 ₿0.0000034	$8.12M ₿250.78	$1.06B ₿20.49K	$647.22M ₿12.52K
131	Ocean Protocol OCEAN	$0.9774 ₿0.000015	4.70	$635.15M ₿9.44K	$0.985 ₿0.000016	$0.8925 ₿0.000015	$40.86M ₿693.8	$1.38B ₿21.92K	$635.15M ₿9.44K
132	Livepeer LPT	$19.75 ₿0.00022	32.39	$632.29M ₿7.03K	$19.77 ₿0.00024	$14.92 ₿0.00022	$101.77M ₿341.58	$632.29M ₿7.03K	$632.29M ₿7.03K
133	Terra LUNC	$0.0001074 ₿0.0000000018	2.12	$624.41M ₿10.87K	$0.0001081 ₿0.0000000019	$0.0001035 ₿0.0000000018	$25.59M ₿588.86	$731.3M ₿12.69K	$624.41M ₿10.87K
134	Blur BLUR	$0.39 ₿0.0000074	4.99	$621.31M ₿11.38K	$0.3945 ₿0.0000080	$0.37 ₿0.0000073	$29.78M ₿715.12	$1.17B ₿22.31K	$621.31M ₿11.38K
135	Swell Ethereum SWETH	$3,188.37 ₿0.053	1.42	$620.9M ₿11.03K	$3,216.91 ₿0.054	$3,101.8 ₿0.052	$10.01M ₿54.8	$621.04M ₿11.03K	$620.9M ₿11.03K
136	Fasttoken FTN	$1.95 ₿0.000026	0.31	$612.29M ₿8.11K	$1.96 ₿0.000026	$1.94 ₿0.000025	$15.76M ₿317.53	$1.72B ₿22.98K	$612.29M ₿8.11K
137	Arkham ARKM	$2.78 ₿0.000027	12.99	$611.08M ₿5.49K	$2.86 ₿0.000030	$2.37 ₿0.000026	$162.3M ₿954.55	$2.8B ₿26.83K	$611.08M ₿5.49K
138	Frax Ether FRXETH	$3,018.53 ₿0.051	1.31	$610.74M ₿13K	$3,029.59 ₿0.051	$2,951.78 ₿0.050	$9.61M ₿97.69	$610.74M ₿13K	$610.74M ₿13K
139	Oasis Network ROSE	$0.09059 ₿0.0000017	0.72	$610.72M ₿12.02K	$0.0913 ₿0.0000018	$0.08682 ₿0.0000017	$22.7M ₿495.64	$907.48M ₿17.86K	$610.72M ₿12.02K
140	Bitcoin Gold BTG	$34.4 ₿0.00066	1.65	$602.4M ₿11.74K	$34.98 ₿0.00069	$33.04 ₿0.00066	$7.05M ₿197.93	$722.3M ₿14.07K	$602.4M ₿11.74K
142	Illuvium ILV	$91.31 ₿0.0017	3.74	$586.1M ₿11.35K	$91.44 ₿0.0019	$86.07 ₿0.0017	$6.27M ₿361.29	$876.62M ₿17.12K	$586.1M ₿11.35K
143	dYdX ETHDYDX	$2.18 ₿0.000043	2.75	$585.73M ₿13.49K	$2.18 ₿0.000045	$2.06 ₿0.000043	$30.89M ₿825.9	$1.03B ₿22.51K	$585.73M ₿13.49K
144	Tether Gold XAUT	$2,354.9 ₿0.034	1.70	$580.18M ₿8.51K	$2,356.14 ₿0.034	$2,308.14 ₿0.033	$9.37M ₿249.03	$580.18M ₿8.51K	$580.18M ₿8.51K
145	SATS (Ordinals) SATS	$0.0000002748 ₿0.0000000000067	3.03	$578.67M ₿14.14K	$0.0000002759 ₿0.0000000000069	$0.0000002556 ₿0.0000000000066	$20.85M ₿527.47	$578.67M ₿14.14K	$578.67M ₿14.14K
146	Golem GLM	$0.5786 ₿0.0000076	1.97	$578.16M ₿7.62K	$0.5835 ₿0.0000080	$0.546 ₿0.0000076	$22.39M ₿224.55	$578.16M ₿7.62K	$578.16M ₿7.62K
147	Wemix Token WEMIX	$1.59 ₿0.000028	1.82	$571.38M ₿10.28K	$1.65 ₿0.000030	$1.54 ₿0.000028	$2.45M ₿115.52	$1.52B ₿27.64K	$571.38M ₿10.28K
148	Osmosis OSMO	$0.8721 ₿0.000018	0.94	$575.07M ₿11.95K	$0.8738 ₿0.000018	$0.8455 ₿0.000018	$14.21M ₿374.07	$870.4M ₿18.24K	$575.07M ₿11.95K
150	WOO Network WOO	$0.3006 ₿0.0000058	4.28	$560.02M ₿10.85K	$0.3028 ₿0.0000061	$0.2813 ₿0.0000058	$17M ₿352.03	$670.94M ₿13.1K	$560.02M ₿10.85K
151	Coinbase Wrapped Staked ETH CBETH	$3,239.3 ₿0.053	1.36	$555.78M ₿9.54K	$3,269.06 ₿0.054	$3,161.88 ₿0.053	$7.75M ₿151.43	$4.73B ₿78.73K	$555.78M ₿9.54K
152	Curve DAO Token CRV	$0.4458 ₿0.0000088	0.67	$537.64M ₿10.42K	$0.4503 ₿0.0000091	$0.4322 ₿0.0000087	$35.92M ₿806.97	$941.64M ₿18.58K	$537.64M ₿10.42K
153	Astar ASTR	$0.09466 ₿0.0000019	1.59	$534.06M ₿11.16K	$0.095 ₿0.0000021	$0.09026 ₿0.0000019	$12.03M ₿630.48	$798.42M ₿16.73K	$534.06M ₿11.16K
155	XinFin XDC	$0.03745 ₿0.00000064	0.48	$521.13M ₿8.93K	$0.03759 ₿0.00000066	$0.03654 ₿0.00000063	$6M ₿119.06	$1.42B ₿24.33K	$521.13M ₿8.93K
156	Dymension DYM	$3.06 ₿0.000071	3.39	$516.58M ₿11.53K	$3.07 ₿0.000075	$2.87 ₿0.000070	$24.62M ₿338.99	$3.07B ₿71.25K	$516.58M ₿11.53K
157	TrueUSD TUSD	$0.9996 ₿0.000014	0.05	$509.66M ₿7.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$25.25M ₿694.9	$509.66M ₿7.28K	$509.66M ₿7.28K
158	Jito JTO	$4.13 ₿0.000052	4.38	$503.61M ₿6.2K	$4.17 ₿0.000058	$3.49 ₿0.000051	$262.57M ₿2.28K	$4.15B ₿52.91K	$503.61M ₿6.2K
159	Radix XRD	$0.04723 ₿0.0000010	12.01	$493.7M ₿10.53K	$0.04763 ₿0.0000010	$0.04157 ₿0.0000010	$7.46M ₿86.88	$607.16M ₿12.95K	$493.7M ₿10.53K
160	MX Token MX	$4.96 ₿0.000079	0.91	$488.08M ₿7.89K	$4.98 ₿0.000084	$4.9 ₿0.000070	$46.88M ₿907.8	$2.12B ₿34.19K	$488.08M ₿7.89K
161	APENFT NFT	$0.0000004918 ₿0.0000000000077	3.35	$487.27M ₿7.61K	$0.0000004917 ₿0.0000000000078	$0.0000004751 ₿0.0000000000076	$19.64M ₿353.29	$492.13M ₿7.69K	$487.27M ₿7.61K
163	Staked Frax Ether SFRXETH	$3,279.6 ₿0.054	1.26	$477.34M ₿8.67K	$3,309.55 ₿0.055	$3,198.8 ₿0.054	$916.2K ₿11.36	$477.34M ₿8.67K	$477.34M ₿8.67K
164	IoTeX IOTX	$0.05049 ₿0.0000011	5.79	$476.21M ₿10.65K	$0.05055 ₿0.0000011	$0.04678 ₿0.0000010	$17.13M ₿697.64	$478.98M ₿10.71K	$476.21M ₿10.65K
165	Raydium RAY	$1.78 ₿0.000027	7.43	$467.42M ₿7.33K	$1.78 ₿0.000029	$1.6 ₿0.000027	$14.05M ₿352.53	$987.1M ₿15.49K	$467.42M ₿7.33K
166	Trust Wallet Token TWT	$1.12 ₿0.000017	-0.56	$466.65M ₿7.38K	$1.14 ₿0.000018	$1.09 ₿0.000017	$11.06M ₿283.36	$1.12B ₿17.71K	$466.65M ₿7.38K
167	AltLayer ALT	$0.3428 ₿0.0000080	1.82	$466.6M ₿10.13K	$0.344 ₿0.0000090	$0.3277 ₿0.0000080	$28.19M ₿2.27K	$3.43B ₿80.71K	$466.6M ₿10.13K
168	Ankr ANKR	$0.04665 ₿0.00000084	4.16	$466.57M ₿8.45K	$0.04671 ₿0.00000090	$0.04372 ₿0.00000084	$13.48M ₿551.09	$466.57M ₿8.45K	$466.57M ₿8.45K
169	Celo CELO	$0.8599 ₿0.000015	7.47	$461.61M ₿8.11K	$0.8695 ₿0.000016	$0.7908 ₿0.000015	$43.7M ₿367.79	$860.12M ₿15.2K	$461.61M ₿8.11K
170	Pendle PENDLE	$4.68 ₿0.000096	0.17	$453.55M ₿9.16K	$4.71 ₿0.000098	$4.46 ₿0.000087	$84.33M ₿1.99K	$1.21B ₿24.43K	$453.55M ₿9.16K
171	Ethereum Name Service ENS	$14.5 ₿0.00029	2.32	$452.89M ₿9.07K	$14.74 ₿0.00030	$13.87 ₿0.00028	$20.37M ₿687.08	$1.45B ₿29.25K	$452.89M ₿9.07K
172	GMT GMT	$0.2242 ₿0.0000042	3.25	$451.06M ₿8.25K	$0.2246 ₿0.0000046	$0.2121 ₿0.0000041	$31.63M ₿2.37K	$1.2B ₿22.95K	$451.06M ₿8.25K
173	CorgiAI CORGIAI	$0.001307 ₿0.000000031	1.03	$449.06M ₿10.89K	$0.001326 ₿0.000000033	$0.001262 ₿0.000000031	$372.19K ₿6.96	$486.93M ₿11.81K	$449.06M ₿10.89K
174	Memecoin MEME	$0.02575 ₿0.00000055	1.41	$447.7M ₿8.64K	$0.02583 ₿0.00000055	$0.02437 ₿0.00000052	$43.23M ₿1.02K	$1.78B ₿38.43K	$447.7M ₿8.64K
175	Zilliqa ZIL	$0.02422 ₿0.00000046	2.44	$444.56M ₿8.56K	$0.02438 ₿0.00000048	$0.02299 ₿0.00000046	$12.67M ₿447.52	$462.84M ₿8.92K	$444.56M ₿8.56K
176	1inch 1INCH	$0.3815 ₿0.0000081	4.06	$442.55M ₿9.3K	$0.383 ₿0.0000085	$0.3583 ₿0.0000080	$25.75M ₿675.32	$573.11M ₿12.17K	$442.55M ₿9.3K
177	SuperFarm SUPER	$0.9798 ₿0.000015	2.32	$441.91M ₿7.2K	$0.9863 ₿0.000017	$0.932 ₿0.000015	$7.57M ₿170.02	$978.34M ₿15.93K	$441.91M ₿7.2K
179	Enjin Coin ENJ	$0.2972 ₿0.0000063	5.47	$430.84M ₿9.11K	$0.2985 ₿0.0000067	$0.2755 ₿0.0000062	$22.46M ₿558.31	$534.85M ₿11.38K	$430.84M ₿9.11K
180	PAX Gold PAXG	$2,333.15 ₿0.034	1.84	$429.94M ₿6.25K	$2,348.24 ₿0.034	$2,289.96 ₿0.032	$9.94M ₿139.99	$429.94M ₿6.25K	$429.94M ₿6.25K
181	Manta Network MANTA	$1.71 ₿0.000039	3.11	$429.78M ₿9.71K	$1.73 ₿0.000040	$1.63 ₿0.000038	$21.38M ₿655.95	$1.71B ₿38.83K	$429.78M ₿9.71K
182	Terra LUNA	$0.6234 ₿0.000012	0.38	$428.61M ₿8.42K	$0.6275 ₿0.000012	$0.6037 ₿0.000012	$33.5M ₿673.59	$672.23M ₿13.21K	$428.61M ₿8.42K
183	Holo HOT	$0.002403 ₿0.000000043	3.80	$426.85M ₿7.76K	$0.002404 ₿0.000000045	$0.002255 ₿0.000000043	$11.73M ₿204.56	$426.85M ₿7.76K	$426.85M ₿7.76K
184	Ravencoin RVN	$0.0307 ₿0.00000056	1.60	$424.58M ₿7.79K	$0.03096 ₿0.00000061	$0.0293 ₿0.00000056	$25.73M ₿662.65	$645M ₿11.92K	$424.58M ₿7.79K
185	AMP Token AMP	$0.007472 ₿0.00000013	2.64	$419.57M ₿7.37K	$0.007857 ₿0.00000013	$0.007234 ₿0.00000012	$26.61M ₿218.59	$743.42M ₿13.06K	$419.57M ₿7.37K
186	0x ZRX	$0.4919 ₿0.0000094	2.81	$416.81M ₿8.02K	$0.4923 ₿0.000010	$0.4667 ₿0.0000094	$11.37M ₿396.76	$491.82M ₿9.47K	$416.81M ₿8.02K
187	Rocket Pool RPL	$20.15 ₿0.00040	-0.17	$409.97M ₿8.08K	$20.44 ₿0.00042	$19.62 ₿0.00039	$4.42M ₿111.19	$409.97M ₿8.08K	$409.97M ₿8.08K
188	Siacoin SC	$0.007135 ₿0.00000013	1.65	$408.27M ₿7.7K	$0.007205 ₿0.00000013	$0.006917 ₿0.00000013	$2.31M ₿107.11	$408.45M ₿7.7K	$408.27M ₿7.7K
190	Compound Governance Token COMP	$58.07 ₿0.0010	2.30	$398.35M ₿7K	$58.71 ₿0.0010	$55.33 ₿0.0010	$35.83M ₿632.52	$581.02M ₿10.21K	$398.35M ₿7K
191	Galxe GAL	$3.45 ₿0.000062	1.19	$397.78M ₿6.61K	$3.45 ₿0.000066	$3.32 ₿0.000062	$14.36M ₿240.98	$688.71M ₿12.55K	$397.78M ₿6.61K
192	Qtum QTUM	$3.77 ₿0.000072	6.48	$396.46M ₿7.59K	$3.9 ₿0.000075	$3.45 ₿0.000065	$35.71M ₿1.31K	$406.56M ₿7.79K	$396.46M ₿7.59K
193	aelf ELF	$0.5464 ₿0.0000088	1.08	$396.24M ₿6.45K	$0.5523 ₿0.0000091	$0.5292 ₿0.0000088	$13.25M ₿92.01	$541.52M ₿8.83K	$396.24M ₿6.45K
194	ZetaChain ZETA	$1.66 ₿0.000024	6.10	$396.08M ₿5.77K	$1.72 ₿0.000026	$1.5 ₿0.000024	$47.32M ₿599.93	$3.52B ₿51.2K	$396.08M ₿5.77K
195	EthereumPoW ETHW	$3.58 ₿0.000074	2.51	$386.62M ₿8.04K	$3.62 ₿0.000079	$3.42 ₿0.000074	$4.32M ₿377.55	$386.62M ₿8.04K	$386.62M ₿8.04K
196	SKALE SKL	$0.07373 ₿0.0000016	3.86	$382.01M ₿8.64K	$0.07382 ₿0.0000017	$0.06907 ₿0.0000016	$19.48M ₿644.9	$392.13M ₿8.83K	$382.01M ₿8.64K
197	Stader ETHx ETHX	$3,112.74 ₿0.051	1.12	$381.03M ₿6.4K	$3,143.45 ₿0.052	$3,039.7 ₿0.051	$450.95K ₿15.05	$381.03M ₿6.4K	$381.03M ₿6.4K
198	PayPal USD PYUSD	$0.9981 ₿0.000014	-0.08	$377.49M ₿2.83K	$1 ₿0.000014	$0.9956 ₿0.000014	$7.67M ₿76.24	$377.49M ₿2.83K	$377.49M ₿2.83K
199	Compound Wrapped BTC CWBTC	$1,262.25 ₿0.020	2.27	$374.79M ₿6.64K	$1,271.47 ₿0.020	$1,220.36 ₿0.020	$0 ₿0	$374.79M ₿6.64K	$374.79M ₿6.64K
200	Nosana NOS	$4.47 ₿0.000042	16.78	$373.25M ₿3.53K	$4.73 ₿0.000044	$3.8 ₿0.000041	$4.85M ₿23.57	$447.54M ₿4.24K	$373.25M ₿3.53K
201	Basic Attention Token BAT	$0.2491 ₿0.0000044	2.85	$372.32M ₿6.64K	$0.2493 ₿0.0000047	$0.2373 ₿0.0000044	$14.69M ₿1.23K	$373.75M ₿6.67K	$372.32M ₿6.64K
202	OriginTrail TRAC	$0.9113 ₿0.000016	6.34	$369.84M ₿6.61K	$0.918 ₿0.000016	$0.8467 ₿0.000015	$2.83M ₿71.98	$455.89M ₿8.19K	$369.84M ₿6.61K
203	SafePal SFP	$0.7776 ₿0.000013	-1.96	$359.81M ₿6.03K	$0.7991 ₿0.000013	$0.7709 ₿0.000012	$3.91M ₿283.26	$388.98M ₿6.52K	$359.81M ₿6.03K
204	Threshold Network T	$0.03713 ₿0.00000067	3.44	$359.55M ₿6.56K	$0.03785 ₿0.00000072	$0.03519 ₿0.00000067	$13M ₿595.3	$410.15M ₿7.5K	$359.55M ₿6.56K
205	Biconomy BICO	$0.4603 ₿0.000010	3.40	$356.87M ₿8.19K	$0.4646 ₿0.000011	$0.4338 ₿0.000010	$4.78M ₿667.14	$460.33M ₿11.01K	$356.87M ₿8.19K
206	Frax Share FXS	$4.5 ₿0.000097	6.97	$355.89M ₿7.69K	$4.55 ₿0.00010	$4.18 ₿0.000096	$18.86M ₿340.69	$448.11M ₿9.72K	$355.89M ₿7.69K
207	Zcash ZEC	$23.7 ₿0.00039	1.68	$356.18M ₿5.86K	$23.95 ₿0.00040	$22.89 ₿0.00038	$21.15M ₿470.48	$497.23M ₿8.23K	$356.18M ₿5.86K
208	Dash DASH	$30.15 ₿0.00052	2.48	$355.23M ₿6.22K	$30.25 ₿0.00055	$28.86 ₿0.00052	$24.07M ₿729.96	$570.19M ₿10.03K	$355.23M ₿6.22K
209	Casper Network CSPR	$0.02944 ₿0.00000051	4.55	$352.55M ₿6.18K	$0.02967 ₿0.00000052	$0.02721 ₿0.00000051	$10.68M ₿169.71	$369.98M ₿6.48K	$352.55M ₿6.18K
210	NEM XEM	$0.03875 ₿0.00000068	2.96	$348.61M ₿6.15K	$0.03878 ₿0.00000071	$0.03691 ₿0.00000067	$3.53M ₿97.18	$348.61M ₿6.15K	$348.61M ₿6.15K
211	Metis Token METIS	$60.85 ₿0.0012	4.19	$344.88M ₿6.99K	$61.54 ₿0.0013	$57.28 ₿0.0012	$12.81M ₿394.11	$609.93M ₿12.94K	$344.88M ₿6.99K
212	Centrifuge CFG	$0.6957 ₿0.000012	4.58	$342.76M ₿5.98K	$0.6987 ₿0.000012	$0.6497 ₿0.000011	$494.66K ₿16.97	$380M ₿6.64K	$342.76M ₿5.98K
214	Gas GAS	$5.24 ₿0.000093	2.24	$340.73M ₿6.04K	$5.27 ₿0.000096	$5.03 ₿0.000092	$6.76M ₿233.74	$340.73M ₿6.04K	$340.73M ₿6.04K
215	Chia XCH	$32.56 ₿0.00053	2.05	$335.01M ₿5.46K	$32.77 ₿0.00054	$31.64 ₿0.00052	$16.84M ₿357.21	$1.02B ₿16.65K	$335.01M ₿5.46K
217	cETH CETH	$60.93 ₿0.0010	1.28	$332.07M ₿5.58K	$61.48 ₿0.0010	$59.38 ₿0.0010	$3.97K ₿0	$332.07M ₿5.58K	$332.07M ₿5.58K
218	Tellor TRB	$126.57 ₿0.0012	-4.26	$328.45M ₿3.12K	$141.55 ₿0.0012	$123.38 ₿0.0012	$547.15M ₿418.83	$334.73M ₿3.16K	$328.45M ₿3.12K
219	Mask Network MASK	$3.4 ₿0.000068	2.28	$326.55M ₿6.59K	$3.41 ₿0.000071	$3.24 ₿0.000068	$26.67M ₿1.02K	$340.07M ₿6.86K	$326.55M ₿6.59K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}