Pagina dei risultati 2 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (404)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
199	Theta Network THETA	$0.3394 ₿0.000039	-1.67	$339.41M ₿39.59K	$0.3494 ₿0.000042	$0.3388 ₿0.000039	$12.42M ₿2.97K	$339.41M ₿39.59K	$339.41M ₿39.59K
200	BENQI Liquid Staked AVAX SAVAX	$16.72 ₿0.00077	-0.94	$339.19M ₿5.14K	$17.11 ₿0.00078	$16.64 ₿0.00076	$493.55K ₿25.86	$339.19M ₿5.14K	$339.19M ₿5.14K
201	Chiliz CHZ	$0.03345 ₿0.0000020	6.69	$339.1M ₿18.72K	$0.03361 ₿0.0000022	$0.03126 ₿0.0000020	$76.3M ₿1.44K	$339.1M ₿18.72K	$339.1M ₿18.72K
202	Gala GALA	$0.007169 ₿0.00000084	-2.33	$335.4M ₿31.94K	$0.007447 ₿0.00000094	$0.007147 ₿0.00000083	$48.11M ₿3.63K	$335.4M ₿31.94K	$335.4M ₿31.94K
203	Gnosis GNO	$125.21 ₿0.0051	-2.62	$330.58M ₿13.49K	$129.15 ₿0.0053	$125.13 ₿0.0052	$5.22M ₿76.52	$375.71M ₿15.63K	$330.58M ₿13.49K
211	Frax Ether FRXETH	$3,061.02 ₿0.051	-1.13	$301.92M ₿13K	$3,130.52 ₿0.051	$3,045.19 ₿0.050	$650.74K ₿97.69	$301.92M ₿13K	$301.92M ₿13K
212	Raydium RAY	$1.12 ₿0.000027	-2.94	$301.08M ₿7.33K	$1.17 ₿0.000029	$1.12 ₿0.000027	$28.07M ₿352.53	$622.15M ₿15.49K	$301.08M ₿7.33K
215	Compound Governance Token COMP	$30.92 ₿0.0010	-0.84	$298.94M ₿7K	$32.15 ₿0.0010	$30.56 ₿0.0010	$29.36M ₿632.52	$309.2M ₿10.21K	$298.94M ₿7K
220	Terra LUNC	$0.00005294 ₿0.0000000018	-4.60	$290.37M ₿10.87K	$0.00006022 ₿0.0000000019	$0.00004777 ₿0.0000000018	$214.35M ₿588.86	$342.62M ₿12.69K	$290.37M ₿10.87K
223	Decentraland MANA	$0.1499 ₿0.0000086	-1.93	$287.58M ₿16.16K	$0.1554 ₿0.0000091	$0.149 ₿0.0000086	$18.37M ₿1.63K	$328.65M ₿19.02K	$287.58M ₿16.16K
224	NEO NEO	$4.06 ₿0.00028	-1.52	$286.15M ₿20.14K	$4.17 ₿0.00029	$4.06 ₿0.00027	$9.98M ₿2.25K	$405.71M ₿28.56K	$286.15M ₿20.14K
227	Frax FRAX	$0.9935 ₿0.000014	-0.06	$281.65M ₿9.54K	$0.9945 ₿0.000014	$0.9931 ₿0.000014	$1.7M ₿607.03	$281.65M ₿9.54K	$281.65M ₿9.54K
235	Arweave AR	$4.02 ₿0.00044	-1.09	$262.89M ₿28.72K	$4.15 ₿0.00046	$4 ₿0.00043	$22.53M ₿462.18	$262.89M ₿28.72K	$262.89M ₿28.72K
245	Fasttoken FTN	$0.5683 ₿0.000026	-3.91	$246.52M ₿8.11K	$0.6066 ₿0.000026	$0.5522 ₿0.000025	$1.82M ₿317.53	$494.85M ₿22.98K	$246.52M ₿8.11K
246	1inch 1INCH	$0.1745 ₿0.0000081	-3.52	$244.53M ₿9.3K	$0.1821 ₿0.0000085	$0.1739 ₿0.0000080	$12.65M ₿675.32	$261.65M ₿12.17K	$244.53M ₿9.3K
250	Thorchain RUNE	$0.6683 ₿0.00010	-1.09	$234.65M ₿34.56K	$0.6879 ₿0.00010	$0.6678 ₿0.00010	$33.8M ₿5.37K	$284.12M ₿42.91K	$234.65M ₿34.56K
251	Elrond EGLD	$8.12 ₿0.00076	1.41	$233.51M ₿20.46K	$8.16 ₿0.00079	$7.93 ₿0.00075	$18.44M ₿398.24	$233.51M ₿20.46K	$233.51M ₿20.46K
253	OriginTrail TRAC	$0.5189 ₿0.000016	-2.33	$232.07M ₿6.61K	$0.539 ₿0.000016	$0.5144 ₿0.000015	$3.67M ₿71.98	$259.42M ₿8.19K	$232.07M ₿6.61K
254	eCash XEC	$0.00001161 ₿0.0000000010	-2.52	$231.82M ₿19.98K	$0.00001201 ₿0.0000000010	$0.00001161 ₿0.0000000010	$3.86M ₿358.24	$231.82M ₿21.31K	$231.82M ₿19.98K
255	Immutable IMX	$0.2839 ₿0.000037	-4.12	$231.2M ₿53.58K	$0.2971 ₿0.000039	$0.2834 ₿0.000037	$16.64M ₿841.95	$567.68M ₿75.31K	$231.2M ₿53.58K
264	Golem GLM	$0.216 ₿0.0000076	-4.61	$216.34M ₿7.62K	$0.2293 ₿0.0000080	$0.2161 ₿0.0000076	$7.88M ₿224.55	$216.34M ₿7.62K	$216.34M ₿7.62K
270	APEcoin APE	$0.231 ₿0.000023	-1.42	$209.71M ₿14.95K	$0.2437 ₿0.000024	$0.2306 ₿0.000023	$26.72M ₿1.23K	$230.79M ₿23.81K	$209.71M ₿14.95K
272	Wemix Token WEMIX	$0.4495 ₿0.000028	0.25	$206.6M ₿10.28K	$0.4548 ₿0.000030	$0.4424 ₿0.000028	$1.75M ₿115.52	$247.16M ₿27.64K	$206.6M ₿10.28K
280	MX Token MX	$2.14 ₿0.000079	-0.65	$197.91M ₿7.89K	$2.16 ₿0.000084	$2.14 ₿0.000070	$22.31M ₿907.8	$880.23M ₿34.19K	$197.91M ₿7.89K
285	Compound Wrapped BTC CWBTC	$1,804.71 ₿0.020	-1.86	$191.81M ₿6.64K	$1,850.95 ₿0.020	$1,801.18 ₿0.020	$0 ₿0	$191.81M ₿6.64K	$191.81M ₿6.64K
288	Staked Frax Ether SFRXETH	$3,498.14 ₿0.054	-1.05	$185.62M ₿8.67K	$3,576.37 ₿0.055	$3,489.84 ₿0.054	$64.09K ₿11.36	$185.62M ₿8.67K	$185.62M ₿8.67K
295	AMP Token AMP	$0.002129 ₿0.00000013	-0.22	$179.5M ₿7.37K	$0.002155 ₿0.00000013	$0.002108 ₿0.00000012	$5.67M ₿218.59	$212.27M ₿13.06K	$179.5M ₿7.37K
297	Livepeer LPT	$3.75 ₿0.00022	-2.43	$177.52M ₿7.03K	$3.9 ₿0.00024	$3.74 ₿0.00022	$9.49M ₿341.58	$177.52M ₿7.03K	$177.52M ₿7.03K
300	Jito JTO	$0.4201 ₿0.000052	-6.15	$172.06M ₿6.2K	$0.4496 ₿0.000058	$0.4185 ₿0.000051	$20.69M ₿2.28K	$419.36M ₿52.91K	$172.06M ₿6.2K
301	Axie Infinity AXS	$1.02 ₿0.00013	-2.71	$171.29M ₿19.8K	$1.06 ₿0.00014	$1.02 ₿0.00013	$15.85M ₿785.98	$276.28M ₿37.36K	$171.29M ₿19.8K
303	Beam BEAM	$0.003262 ₿0.00000044	-1.62	$167.3M ₿23.51K	$0.003356 ₿0.00000045	$0.003261 ₿0.00000042	$4.85M ₿389.45	$190.68M ₿27.79K	$167.3M ₿23.51K
307	Synthetix Network Token SNX	$0.4841 ₿0.000055	-2.92	$166.33M ₿18.2K	$0.5046 ₿0.000059	$0.4837 ₿0.000055	$20.27M ₿676.8	$166.54M ₿18.23K	$166.33M ₿18.2K
311	SafePal SFP	$0.328 ₿0.000013	-2.26	$163.89M ₿6.03K	$0.3381 ₿0.000013	$0.3277 ₿0.000012	$2.24M ₿283.26	$163.89M ₿6.52K	$163.89M ₿6.03K
312	Convex Finance CVX	$1.81 ₿0.000052	-2.22	$163.43M ₿4.28K	$1.87 ₿0.000054	$1.81 ₿0.000051	$6.37M ₿69.57	$180.95M ₿5.2K	$163.43M ₿4.28K
316	SuperFarm SUPER	$0.2503 ₿0.000015	-8.66	$159.88M ₿7.2K	$0.2787 ₿0.000017	$0.2503 ₿0.000015	$28.23M ₿170.02	$250.92M ₿15.93K	$159.88M ₿7.2K
320	dYdX DYDX	$0.1918 ₿0.000043	-9.73	$156.05M ₿20.31K	$0.2142 ₿0.000045	$0.1918 ₿0.000043	$19.51M ₿167.09	$183.88M ₿31.1K	$156.05M ₿20.31K
330	Qtum QTUM	$1.44 ₿0.000072	-0.27	$152.38M ₿7.59K	$1.47 ₿0.000075	$1.44 ₿0.000065	$8.1M ₿1.31K	$155.12M ₿7.79K	$152.38M ₿7.59K
331	Theta Fuel TFUEL	$0.02111 ₿0.0000015	-1.41	$150.98M ₿9.97K	$0.02173 ₿0.0000017	$0.02105 ₿0.0000015	$1.13M ₿865.08	$150.99M ₿9.97K	$150.98M ₿9.97K
338	AIOZ Network AIOZ	$0.1225 ₿0.000011	2.06	$146.31M ₿12.29K	$0.1257 ₿0.000012	$0.1142 ₿0.000011	$8.31M ₿99.58	$148.19M ₿12.3K	$146.31M ₿12.29K
340	Tokenize Xchange TKX	$1.82 ₿0.00022	-0.70	$145.75M ₿18.02K	$1.85 ₿0.00022	$1.81 ₿0.00021	$2.34K ₿1.01K	$182.2M ₿22.53K	$145.75M ₿18.02K
343	NXM NXM	$75.67 ₿0.0010	-1.28	$144.29M ₿4.21K	$76.97 ₿0.0010	$75.11 ₿0.0010	$0 ₿0	$144.29M ₿4.21K	$144.29M ₿4.21K
345	Kusama KSM	$8.12 ₿0.00057	-1.97	$141.53M ₿5.2K	$8.38 ₿0.00061	$8.08 ₿0.00057	$5.98M ₿368.76	$141.53M ₿5.79K	$141.53M ₿5.2K
350	Gas GAS	$2.09 ₿0.000093	-1.92	$136.18M ₿6.04K	$2.15 ₿0.000096	$2.09 ₿0.000092	$3.09M ₿233.74	$136.18M ₿6.04K	$136.18M ₿6.04K
358	Nervos Network CKB	$0.002669 ₿0.00000052	-1.23	$127.52M ₿23.29K	$0.002728 ₿0.00000054	$0.002651 ₿0.00000043	$5.83M ₿4.81K	$129.58M ₿23.65K	$127.52M ₿23.29K
359	yearn.finance YFI	$3,622.94 ₿0.12	-2.29	$127.11M ₿3.99K	$3,756.54 ₿0.12	$3,621.89 ₿0.11	$11.82M ₿614.29	$132.8M ₿4.39K	$127.11M ₿3.99K
360	Core CORE	$0.1236 ₿0.000031	-1.72	$125.77M ₿28.25K	$0.1279 ₿0.000035	$0.1231 ₿0.000031	$6.55M ₿1.6K	$259.01M ₿67.47K	$125.77M ₿28.25K
362	Ravencoin RVN	$0.007825 ₿0.00000056	-1.27	$124.25M ₿7.79K	$0.008101 ₿0.00000061	$0.007811 ₿0.00000056	$7.65M ₿662.65	$124.27M ₿11.92K	$124.25M ₿7.79K
365	Akash Network AKT	$0.4336 ₿0.000058	-1.12	$122.42M ₿13.59K	$0.4492 ₿0.000060	$0.4331 ₿0.000058	$5.15M ₿109.29	$123M ₿13.7K	$122.42M ₿13.59K
366	Ronin RON	$0.1685 ₿0.000053	-2.65	$121.42M ₿16.63K	$0.174 ₿0.000055	$0.1682 ₿0.000053	$3.48M ₿319.75	$168.38M ₿53.35K	$121.42M ₿16.63K
371	Baby Doge Coin BABYDOGE	$0.000000000684 ₿0.000000000000028	-2.17	$119.45M ₿4.18K	$0.000000000713 ₿0.000000000000030	$0.000000000682 ₿0.000000000000028	$5.93M ₿51.78	$286.87M ₿12.16K	$119.45M ₿4.18K
373	0x ZRX	$0.1405 ₿0.0000094	-2.52	$119.17M ₿8.02K	$0.1441 ₿0.000010	$0.1402 ₿0.0000094	$12.1M ₿396.76	$140.46M ₿9.47K	$119.17M ₿8.02K
374	Mina Protocol MINA	$0.09409 ₿0.000014	-2.67	$119.04M ₿16.15K	$0.09808 ₿0.000015	$0.09349 ₿0.000014	$9.03M ₿546.62	$119.04M ₿17.07K	$119.04M ₿16.15K
376	Axelar AXL	$0.1095 ₿0.000019	-4.54	$118.56M ₿12.44K	$0.1159 ₿0.000022	$0.1093 ₿0.000019	$7.78M ₿619.31	$134.04M ₿22.79K	$118.56M ₿12.44K
377	Threshold Network T	$0.01095 ₿0.00000067	-0.48	$118.2M ₿6.56K	$0.01104 ₿0.00000072	$0.01093 ₿0.00000067	$3.11M ₿595.3	$122.27M ₿7.5K	$118.2M ₿6.56K
379	Arkham ARKM	$0.2191 ₿0.000027	-2.59	$116.63M ₿5.49K	$0.2298 ₿0.000030	$0.2189 ₿0.000026	$24.23M ₿954.55	$219.07M ₿26.83K	$116.63M ₿5.49K
390	Kava KAVA	$0.103 ₿0.000013	-1.79	$111.52M ₿14.44K	$0.1064 ₿0.000014	$0.1023 ₿0.000013	$5.04M ₿342.64	$111.52M ₿14.44K	$111.52M ₿14.44K
391	EOS EOS	$0.1776 ₿0.000015	-2.80	$111.11M ₿17.23K	$0.1842 ₿0.000015	$0.1768 ₿0.000014	$94.02K ₿2.6K	$373.16M	$111.11M ₿17.23K
395	Nexpace NXPC	$0.4892	2.95	$110.08M	$0.4975 ₿0.	$0.4743 ₿0.	$18.13M ₿0	$489.85M	$110.08M
400	Rollbit Coin RLB	$0.05929 ₿0.0000017	0.66	$107.68M ₿4.95K	$0.05929 ₿0.0000017	$0.05768 ₿0.0000016	$197.93K ₿23.48	$107.68M ₿4.95K	$107.68M ₿4.95K
413	Zilliqa ZIL	$0.005294 ₿0.00000046	-2.67	$103.77M ₿8.56K	$0.00549 ₿0.00000048	$0.005268 ₿0.00000046	$9.03M ₿447.52	$107.38M ₿8.92K	$103.77M ₿8.56K
417	Astar ASTR	$0.01233 ₿0.0000019	-2.42	$101.8M ₿11.16K	$0.01275 ₿0.0000021	$0.01233 ₿0.0000019	$3.35M ₿630.48	$105.99M ₿16.73K	$101.8M ₿11.16K
426	cETH CETH	$62.32 ₿0.0010	-1.10	$99.56M ₿5.58K	$63.79 ₿0.0010	$62.08 ₿0.0010	$84.52 ₿0	$99.56M ₿5.58K	$99.56M ₿5.58K
432	ZetaChain ZETA	$0.08354 ₿0.000024	-2.90	$97.76M ₿5.77K	$0.08659 ₿0.000026	$0.0836 ₿0.000024	$5.94M ₿599.93	$175.57M ₿51.2K	$97.76M ₿5.77K
434	Oasis Network ROSE	$0.01299 ₿0.0000017	-2.57	$97.16M ₿12.02K	$0.01357 ₿0.0000018	$0.01293 ₿0.0000017	$3.38M ₿495.64	$129.8M ₿17.86K	$97.16M ₿12.02K
436	Celo CELO	$0.1641 ₿0.000015	-5.06	$96.69M ₿8.11K	$0.1732 ₿0.000016	$0.164 ₿0.000015	$11.17M ₿367.79	$164.03M ₿15.2K	$96.69M ₿8.11K
448	Siacoin SC	$0.001637 ₿0.00000013	-1.34	$91.74M ₿7.7K	$0.001679 ₿0.00000013	$0.001636 ₿0.00000013	$4.82M ₿107.11	$101.88M ₿7.7K	$91.74M ₿7.7K
450	VeThor VTHO	$0.0009396 ₿0.000000056	-1.10	$91.01M ₿4.2K	$0.0009744 ₿0.000000057	$0.0009368 ₿0.000000055	$2.19M ₿47.93	$91.01M	$91.01M ₿4.2K
452	Blur BLUR	$0.03439 ₿0.0000074	-2.39	$90.61M ₿11.38K	$0.03563 ₿0.0000080	$0.03436 ₿0.0000073	$7.88M ₿715.12	$103.1M ₿22.31K	$90.61M ₿11.38K
453	Holo HOT	$0.00051 ₿0.000000043	-0.28	$90.57M ₿7.76K	$0.0005217 ₿0.000000045	$0.0005086 ₿0.000000043	$4.15M ₿204.56	$90.57M ₿7.76K	$90.57M ₿7.76K
457	Sushi SUSHI	$0.3273 ₿0.000022	-2.21	$89.31M ₿4.28K	$0.3399 ₿0.000023	$0.3269 ₿0.000022	$15.58M ₿600.05	$94.11M ₿5.55K	$89.31M ₿4.28K
463	GMX GMX	$8.59 ₿0.00054	-3.75	$88.91M ₿5.15K	$9.02 ₿0.00056	$8.58 ₿0.00054	$8.65M ₿345.74	$88.91M ₿5.15K	$88.91M ₿5.15K
467	Terra LUNA	$0.1299 ₿0.000012	22.08	$88.13M ₿8.42K	$0.15 ₿0.000012	$0.09895 ₿0.000012	$177.28M ₿673.59	$138.23M ₿13.21K	$88.13M ₿8.42K
468	ORDI ORDI	$4.19 ₿0.0010	2.27	$87.96M ₿21.06K	$4.29 ₿0.0010	$4.1 ₿0.00098	$31.17M ₿4.63K	$87.96M ₿21.06K	$87.96M ₿21.06K
498	Chia XCH	$5.46 ₿0.00053	-1.23	$79.75M ₿5.46K	$5.65 ₿0.00054	$5.43 ₿0.00052	$4.06M ₿357.21	$179.95M ₿16.65K	$79.75M ₿5.46K
504	IoTeX IOTX	$0.008198 ₿0.0000011	-0.57	$77.41M ₿10.65K	$0.008395 ₿0.0000011	$0.008191 ₿0.0000010	$3.97M ₿697.64	$77.41M ₿10.71K	$77.41M ₿10.65K
509	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
510	Ankr ANKR	$0.007617 ₿0.00000084	-1.15	$76.22M ₿8.45K	$0.007803 ₿0.00000090	$0.007617 ₿0.00000084	$5.6M ₿551.09	$76.22M ₿8.45K	$76.22M ₿8.45K
513	Casper Network CSPR	$0.005538 ₿0.00000051	-1.97	$75.63M ₿6.18K	$0.005806 ₿0.00000052	$0.005505 ₿0.00000051	$1.28M ₿169.71	$78.3M ₿6.48K	$75.63M ₿6.18K
519	SKALE SKL	$0.01229 ₿0.0000016	-2.94	$74.53M ₿8.64K	$0.01272 ₿0.0000017	$0.01212 ₿0.0000016	$10.11M ₿644.9	$74.71M ₿8.83K	$74.53M ₿8.64K
520	Waves WAVES	$0.7371 ₿0.000044	-3.85	$73.64M ₿4.45K	$0.7788 ₿0.000048	$0.7345 ₿0.000044	$10.8M ₿687.05	$73.64M ₿4.45K	$73.64M ₿4.45K
527	UMA UMA	$0.8053 ₿0.000051	-1.27	$71.54M ₿4.09K	$0.8223 ₿0.000055	$0.8008 ₿0.000051	$6.72M ₿193.25	$102.21M ₿6.15K	$71.54M ₿4.09K
529	ICON ICX	$0.06492 ₿0.0000045	-2.33	$70.22M ₿4.47K	$0.06712 ₿0.0000047	$0.06462 ₿0.0000045	$1.29M ₿69.6	$71.28M ₿4.52K	$70.22M ₿4.47K
537	API3 API3	$0.4996 ₿0.000045	-0.46	$69.16M ₿5.14K	$0.5171 ₿0.000047	$0.4948 ₿0.000045	$15.05M ₿308.44	$77.93M ₿5.98K	$69.16M ₿5.14K
538	Memecoin MEME	$0.001155 ₿0.00000055	-3.51	$68.77M ₿8.64K	$0.001209 ₿0.00000055	$0.001153 ₿0.00000052	$11.58M ₿1.02K	$79.7M ₿38.43K	$68.77M ₿8.64K
539	aelf ELF	$0.08474 ₿0.0000088	-3.79	$68.73M ₿6.45K	$0.08857 ₿0.0000091	$0.08457 ₿0.0000088	$2.23M ₿92.01	$84.44M ₿8.83K	$68.73M ₿6.45K
546	Frax Share FRAX	$0.7616 ₿0.000097	-3.93	$67.2M ₿7.69K	$0.7952 ₿0.00010	$0.7603 ₿0.000096	$5.61M ₿340.69	$75.89M ₿9.72K	$67.2M ₿7.69K
549	Enjin Coin ENJ	$0.03478 ₿0.0000063	6.31	$66.48M ₿9.11K	$0.03481 ₿0.0000067	$0.03229 ₿0.0000062	$21.29M ₿558.31	$67.76M ₿11.38K	$66.48M ₿9.11K
550	Echelon Prime PRIME	$1.2 ₿0.00033	25.02	$66.28M ₿12.61K	$1.27 ₿0.00033	$0.9115 ₿0.00032	$6.72M ₿124.64	$133.92M ₿37.4K	$66.28M ₿12.61K
553	AltLayer ALT	$0.01311 ₿0.0000080	-1.59	$65.1M ₿10.13K	$0.01382 ₿0.0000090	$0.01304 ₿0.0000080	$19.34M ₿2.27K	$131.27M ₿80.71K	$65.1M ₿10.13K
554	Illuvium ILV	$6.87 ₿0.0017	-4.89	$65.06M ₿11.35K	$7.29 ₿0.0019	$6.86 ₿0.0017	$4.75M ₿361.29	$65.83M ₿17.12K	$65.06M ₿11.35K
558	COTI COTI	$0.02556 ₿0.0000022	-3.67	$64.51M ₿3.57K	$0.02684 ₿0.0000024	$0.02551 ₿0.0000022	$5.76M ₿177.47	$64.51M ₿4.54K	$64.51M ₿3.57K
560	Decentralized Social DESO	$6.08 ₿0.00043	2.28	$63.99M ₿4.56K	$6.08 ₿0.00043	$5.93 ₿0.00041	$35.31K ₿144.79	$65.67M ₿4.68K	$63.99M ₿4.56K
561	Mask Network MASK	$0.6398 ₿0.000068	-2.09	$63.98M ₿6.59K	$0.6628 ₿0.000071	$0.6383 ₿0.000068	$12.9M ₿1.02K	$63.98M ₿6.86K	$63.98M ₿6.59K
574	Band Protocol BAND	$0.3701 ₿0.000030	-4.06	$61.76M ₿4.29K	$0.3873 ₿0.000032	$0.3663 ₿0.000030	$5M ₿185.69	$62.53M ₿4.42K	$61.76M ₿4.29K
580	EthereumPoW ETHW	$0.5602 ₿0.000074	-2.80	$60.41M ₿8.04K	$0.5846 ₿0.000079	$0.5578 ₿0.000074	$4.09M ₿377.55	$60.41M ₿8.04K	$60.41M ₿8.04K
581	Loopring LRC	$0.04825 ₿0.0000048	-3.07	$60.1M ₿6.01K	$0.05047 ₿0.0000050	$0.0482 ₿0.0000047	$8.29M ₿401.71	$66.27M ₿6.63K	$60.1M ₿6.01K
585	Biconomy BICO	$0.05049 ₿0.000010	-3.16	$58.6M ₿8.19K	$0.05258 ₿0.000011	$0.05046 ₿0.000010	$3.97M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
592	Tellor TRB	$20.91 ₿0.0012	-1.58	$57.37M ₿3.12K	$21.84 ₿0.0012	$20.82 ₿0.0012	$15.98M ₿418.83	$58.75M ₿3.16K	$57.37M ₿3.12K
594	Harmony ONE	$0.003847 ₿0.00000039	-1.27	$56.88M ₿4.84K	$0.003965 ₿0.00000041	$0.003804 ₿0.00000039	$3.86M ₿166.41	$56.89M ₿5.17K	$56.88M ₿4.84K
610	GMT GMT	$0.01715 ₿0.0000042	2.80	$53.37M ₿8.25K	$0.0181 ₿0.0000046	$0.01668 ₿0.0000041	$30.98M ₿2.37K	$87.03M ₿22.95K	$53.37M ₿8.25K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}