Pagina dei risultati 2 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (417)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
207	Theta Network THETA	$0.1485 ₿0.0000024	-5.98	$148.73M ₿2.45K	$0.161 ₿0.0000025	$0.1435 ₿0.0000024	$17.07M ₿280.78	$148.73M ₿2.45K	$148.73M ₿2.45K
215	The Sandbox SAND	$0.05152 ₿0.00000084	-7.66	$137.52M ₿2.27K	$0.05669 ₿0.00000089	$0.05053 ₿0.00000085	$23.37M ₿385.08	$154.68M ₿2.55K	$137.52M ₿2.27K
221	Decentraland MANA	$0.06691 ₿0.0000011	-5.45	$129.48M ₿2.14K	$0.07194 ₿0.0000011	$0.06589 ₿0.0000011	$16.43M ₿268.44	$146.74M ₿2.42K	$129.48M ₿2.14K
225	Basic Attention Token BAT	$0.08469 ₿0.0000013	-10.08	$126.69M ₿2.09K	$0.09513 ₿0.0000015	$0.08291 ₿0.0000013	$28.75M ₿473.69	$127.05M ₿2.1K	$126.69M ₿2.09K
228	Arweave AR	$1.92 ₿0.000031	-15.55	$125.77M ₿2.08K	$2.31 ₿0.000036	$1.92 ₿0.000031	$32.32M ₿530.88	$125.77M ₿2.08K	$125.77M ₿2.08K
231	Wemix Token WEMIX	$0.2662 ₿0.0000043	0.35	$123.25M ₿2.04K	$0.2678 ₿0.0000044	$0.2608 ₿0.0000041	$1.36M ₿22.49	$147.3M ₿2.43K	$123.25M ₿2.04K
233	APEcoin APE	$0.1198 ₿0.0000019	-8.59	$119.81M ₿1.98K	$0.1338 ₿0.0000021	$0.1175 ₿0.0000019	$26.81M ₿442.84	$119.81M ₿1.98K	$119.81M ₿1.98K
235	Gala GALA	$0.002465 ₿0.000000040	-5.87	$119.34M ₿1.97K	$0.002655 ₿0.000000042	$0.002413 ₿0.000000040	$27.57M ₿503.77	$119.34M ₿1.97K	$119.34M ₿1.97K
237	dYdX DYDX	$0.1372 ₿0.0000022	-12.77	$115.8M ₿1.91K	$0.1621 ₿0.0000025	$0.1351 ₿0.0000022	$11.88M ₿196.11	$131.47M ₿2.17K	$115.8M ₿1.91K
243	SafePal SFP	$0.2261 ₿0.0000037	-7.07	$113.16M ₿1.87K	$0.2458 ₿0.0000038	$0.2254 ₿0.0000037	$3.28M ₿54.38	$113.16M ₿1.87K	$113.16M ₿1.87K
246	Golem GLM	$0.111 ₿0.0000018	-7.44	$111.08M ₿1.84K	$0.1216 ₿0.0000019	$0.1099 ₿0.0000018	$9.68M ₿160.22	$111.08M ₿1.84K	$111.08M ₿1.84K
247	Thorchain RUNE	$0.316 ₿0.0000052	-10.19	$110.71M ₿1.83K	$0.3567 ₿0.0000056	$0.3101 ₿0.0000052	$11.22M ₿184.77	$113.87M ₿1.88K	$110.71M ₿1.83K
254	eCash XEC	$0.000005349 ₿0.000000000088	-8.70	$107.2M ₿1.77K	$0.00000591 ₿0.000000000093	$0.000005329 ₿0.000000000088	$4.27M ₿68.12	$107.2M ₿1.77K	$107.2M ₿1.77K
256	Immutable IMX	$0.1265 ₿0.0000020	-8.24	$106.65M ₿1.76K	$0.1405 ₿0.0000022	$0.1244 ₿0.0000020	$16.37M ₿268.84	$253.18M ₿4.18K	$106.65M ₿1.76K
259	Convex Finance CVX	$1.17 ₿0.000019	-7.47	$106.19M ₿1.75K	$1.29 ₿0.000020	$1.16 ₿0.000019	$12.82M ₿211.31	$117.49M ₿1.94K	$106.19M ₿1.75K
262	Nexpace NXPC	$0.3671 ₿0.0000060	-9.28	$104.19M ₿1.71K	$0.4213 ₿0.0000067	$0.366 ₿0.0000060	$11.06M ₿261.86	$365.96M ₿6.01K	$104.19M ₿1.71K
276	Rollbit Coin RLB	$0.05773 ₿0.00000095	-5.90	$95.4M ₿1.58K	$0.06135 ₿0.00000098	$0.05507 ₿0.00000089	$822.11K ₿13.54	$95.4M ₿1.58K	$95.4M ₿1.58K
277	1inch 1INCH	$0.06747 ₿0.0000011	-7.43	$94.88M ₿1.56K	$0.07379 ₿0.0000011	$0.06655 ₿0.0000011	$17.48M ₿292.12	$101.26M ₿1.67K	$94.88M ₿1.56K
278	Tokenize Xchange TKX	$1.18 ₿0.000019	-4.88	$94.5M ₿1.56K	$1.25 ₿0.000019	$1.17 ₿0.000019	$10.09K ₿0.17	$118.13M ₿1.95K	$94.5M ₿1.56K
279	Helium HNT	$0.515 ₿0.0000084	1.02	$93.64M ₿1.54K	$0.5535 ₿0.0000089	$0.4837 ₿0.0000078	$11.08M ₿182.33	$93.64M ₿1.54K	$93.64M ₿1.54K
283	Livepeer LPT	$1.8 ₿0.000029	-0.38	$89.73M ₿1.48K	$1.93 ₿0.000031	$1.74 ₿0.000028	$36.75M ₿590.86	$89.73M ₿1.48K	$89.73M ₿1.48K
291	Elrond EGLD	$2.81 ₿0.000046	-5.85	$84.62M ₿1.4K	$3.04 ₿0.000047	$2.74 ₿0.000046	$11.59M ₿190.58	$84.62M ₿1.4K	$84.62M ₿1.4K
306	Synthetix Network Token SNX	$0.2307 ₿0.0000037	-8.45	$79.46M ₿1.31K	$0.254 ₿0.0000040	$0.2268 ₿0.0000038	$7.87M ₿128.29	$79.56M ₿1.31K	$79.46M ₿1.31K
328	NXM NXM	$42.29 ₿0.00069	-9.40	$73.04M ₿1.2K	$47.06 ₿0.00074	$42.03 ₿0.00069	$0 ₿0	$73.04M ₿1.2K	$73.04M ₿1.2K
329	Qtum QTUM	$0.681 ₿0.000011	-8.15	$72.32M ₿1.19K	$0.7484 ₿0.000011	$0.6752 ₿0.000011	$13.46M ₿222.44	$73.53M ₿1.21K	$72.32M ₿1.19K
332	Arkham ARKM	$0.1122 ₿0.0000018	-11.22	$71.97M ₿1.19K	$0.1302 ₿0.0000020	$0.1112 ₿0.0000018	$17.78M ₿286.48	$112.31M ₿1.85K	$71.97M ₿1.19K
336	Beam BEAM	$0.001382 ₿0.000000022	-4.85	$70.92M ₿1.17K	$0.001477 ₿0.000000023	$0.001352 ₿0.000000022	$8.39M ₿137.89	$80.83M ₿1.33K	$70.92M ₿1.17K
337	Gas GAS	$1.08 ₿0.000017	-9.02	$69.97M ₿1.16K	$1.2 ₿0.000018	$1.07 ₿0.000017	$4.85M ₿79.79	$69.97M ₿1.16K	$69.97M ₿1.16K
341	0x ZRX	$0.0816 ₿0.0000013	-8.86	$69.16M ₿1.14K	$0.09016 ₿0.0000014	$0.08151 ₿0.0000013	$9.87M ₿162.19	$81.52M ₿1.35K	$69.16M ₿1.14K
353	Ravencoin RVN	$0.004084 ₿0.000000067	-8.85	$66.68M ₿1.1K	$0.004543 ₿0.000000071	$0.004083 ₿0.000000067	$9.89M ₿163.39	$66.68M ₿1.1K	$66.68M ₿1.1K
360	Kusama KSM	$3.56 ₿0.000058	-4.72	$65.28M ₿1.08K	$3.82 ₿0.000060	$3.48 ₿0.000057	$11.53M ₿189.49	$65.28M ₿1.08K	$65.28M ₿1.08K
367	AIOZ Network AIOZ	$0.05124 ₿0.00000084	-7.18	$63.82M ₿1.05K	$0.05668 ₿0.00000093	$0.05116 ₿0.00000084	$8.04M ₿130.85	$64.5M ₿1.07K	$63.82M ₿1.05K
374	yearn.finance YFI	$1,747.78 ₿0.028	-11.82	$62.68M ₿1.03K	$2,001.89 ₿0.031	$1,736.14 ₿0.028	$13.75M ₿226.48	$64.17M ₿1.06K	$62.68M ₿1.03K
380	Theta Fuel TFUEL	$0.008428 ₿0.00000013	-5.17	$61.99M ₿1.02K	$0.009002 ₿0.00000014	$0.008261 ₿0.00000013	$1.69M ₿27.89	$62M ₿1.02K	$61.99M ₿1.02K
384	ORDI ORDI	$2.92 ₿0.000048	-8.24	$61.22M ₿1.02K	$3.3 ₿0.000052	$2.8 ₿0.000047	$34.26M ₿563.63	$61.22M ₿1.02K	$61.22M ₿1.02K
391	Zilliqa ZIL	$0.00301 ₿0.000000049	-7.31	$58.72M ₿969.13	$0.003286 ₿0.000000052	$0.002973 ₿0.000000049	$18.14M ₿298.33	$61.61M ₿1.02K	$58.72M ₿969.13
392	Baby Doge Coin BABYDOGE	$0.00000000032 ₿0.0000000000000052	-7.15	$58.57M ₿973.07	$0.000000000347 ₿0.0000000000000055	$0.000000000311 ₿0.0000000000000052	$6.04M ₿96.7	$134.42M ₿2.23K	$58.57M ₿973.07
393	Enjin Coin ENJ	$0.02955 ₿0.00000048	-6.59	$58.28M ₿961.2	$0.03209 ₿0.00000050	$0.02916 ₿0.00000048	$7.06M ₿116.09	$58.96M ₿972.49	$58.28M ₿961.2
395	SuperFarm SUPER	$0.09029 ₿0.0000014	-7.84	$57.86M ₿955.07	$0.09997 ₿0.0000015	$0.08975 ₿0.0000014	$10.14M ₿166.96	$90.38M ₿1.49K	$57.86M ₿955.07
406	GMX GMX	$5.38 ₿0.000088	-2.80	$55.98M ₿921.83	$5.65 ₿0.000089	$5.07 ₿0.000085	$6.22M ₿104.58	$55.98M ₿921.83	$55.98M ₿921.83
412	Mina Protocol MINA	$0.04186 ₿0.00000069	-7.55	$54M ₿897.75	$0.04581 ₿0.00000072	$0.04115 ₿0.00000068	$5.08M ₿147.22	$54M ₿897.75	$54M ₿897.75
418	Holo HOT	$0.0003004 ₿0.0000000049	-6.53	$53.33M ₿880.63	$0.0003251 ₿0.0000000051	$0.0002937 ₿0.0000000049	$4.79M ₿70.41	$53.33M ₿880.63	$53.33M ₿880.63
422	aelf ELF	$0.06475 ₿0.0000010	-3.62	$52.93M ₿874.8	$0.06719 ₿0.0000010	$0.06429 ₿0.0000010	$1.77M ₿29.21	$64.33M ₿1.06K	$52.93M ₿874.8
424	ZetaChain ZETA	$0.03603 ₿0.00000059	-8.59	$52.73M ₿868.64	$0.04053 ₿0.00000063	$0.0357 ₿0.00000059	$6.15M ₿111.17	$75.78M ₿1.25K	$52.73M ₿868.64
439	Nervos Network CKB	$0.001029 ₿0.000000016	-4.73	$50.33M ₿830.3	$0.001101 ₿0.000000017	$0.001006 ₿0.000000016	$7.17M ₿118.82	$51.16M ₿844.05	$50.33M ₿830.3
445	Oasis Network ROSE	$0.00645 ₿0.00000010	-9.40	$49.4M ₿819.65	$0.007242 ₿0.00000011	$0.006275 ₿0.00000010	$5.94M ₿97.55	$64.43M ₿1.07K	$49.4M ₿819.65
453	Ronin RON	$0.06317 ₿0.0000010	-8.10	$48.8M ₿805.33	$0.0693 ₿0.0000011	$0.06236 ₿0.0000010	$7.3M ₿120.71	$63.18M ₿1.04K	$48.8M ₿805.33
457	Astar ASTR	$0.005556 ₿0.000000091	-8.84	$48.46M ₿799.75	$0.006179 ₿0.000000097	$0.005522 ₿0.000000091	$6.35M ₿104.92	$48.46M ₿799.83	$48.46M ₿799.75
461	Axelar AXL	$0.04108 ₿0.00000067	-7.59	$48.29M ₿797.4	$0.0454 ₿0.00000071	$0.03959 ₿0.00000066	$4.68M ₿124.26	$50.79M ₿838.72	$48.29M ₿797.4
463	AMP Token AMP	$0.000551 ₿0.0000000091	-9.48	$47.86M ₿789.9	$0.0006153 ₿0.0000000098	$0.0005437 ₿0.0000000089	$11.18M ₿185.38	$55M ₿907.67	$47.86M ₿789.9
468	Sushi SUSHI	$0.1715 ₿0.0000028	-13.70	$46.83M ₿772.78	$0.2068 ₿0.0000032	$0.1686 ₿0.0000028	$17.73M ₿299.5	$50M ₿825.15	$46.83M ₿772.78
474	Blur BLUR	$0.01635 ₿0.00000026	-6.77	$46.06M ₿758.62	$0.01788 ₿0.00000028	$0.01591 ₿0.00000026	$11.61M ₿192.7	$49.09M ₿808.53	$46.06M ₿758.62
476	Kava KAVA	$0.04136 ₿0.00000068	-7.91	$44.79M ₿736.82	$0.0454 ₿0.00000072	$0.04075 ₿0.00000068	$11.33M ₿187.29	$44.79M ₿736.82	$44.79M ₿736.82
483	Flow FLOW	$0.02574 ₿0.00000042	-3.84	$42.96M ₿708.17	$0.02731 ₿0.00000043	$0.02522 ₿0.00000040	$8.52M ₿140.47	$42.96M ₿708.17	$42.96M ₿708.17
487	Threshold Network T	$0.003719 ₿0.000000061	-7.19	$41.47M ₿686.32	$0.004061 ₿0.000000064	$0.003671 ₿0.000000061	$6.52M ₿107.13	$41.47M ₿686.32	$41.47M ₿686.32
503	VeThor VTHO	$0.0003941 ₿0.0000000064	-6.75	$39.59M ₿652.41	$0.0004301 ₿0.0000000067	$0.0003875 ₿0.0000000064	$1.98M ₿32.81	$39.6M ₿652.68	$39.59M ₿652.41
516	Chia XCH	$2.05 ₿0.000033	-1.86	$38.02M ₿629.01	$2.23 ₿0.000035	$2 ₿0.000033	$6.05M ₿99.74	$71.67M ₿1.19K	$38.02M ₿629.01
525	Ankr ANKR	$0.003723 ₿0.000000061	-5.83	$37.24M ₿613.05	$0.003997 ₿0.000000063	$0.003676 ₿0.000000061	$10.83M ₿177.72	$37.24M ₿613.05	$37.24M ₿613.05
529	Decentralized Social DESO	$3.5 ₿0.000057	-0.26	$36.86M ₿608.61	$3.52 ₿0.000058	$3.44 ₿0.000055	$6.87K ₿0.11	$37.83M ₿624.58	$36.86M ₿608.61
536	AltLayer ALT	$0.00564 ₿0.000000093	-5.73	$36.15M ₿596.89	$0.006091 ₿0.000000098	$0.005602 ₿0.000000091	$10.4M ₿171.98	$56.45M ₿932.07	$36.15M ₿596.89
540	Tellor TRB	$12.87 ₿0.00021	-5.71	$35.91M ₿591.45	$13.89 ₿0.00021	$12.45 ₿0.00020	$25.1M ₿413.35	$36.86M ₿607.08	$35.91M ₿591.45
541	Manta Network MANTA	$0.07583 ₿0.0000012	-3.18	$35.89M ₿593.82	$0.0808 ₿0.0000013	$0.07397 ₿0.0000012	$16.63M ₿274.4	$75.82M ₿1.25K	$35.89M ₿593.82
543	Celo CELO	$0.05934 ₿0.00000097	-7.08	$35.72M ₿589.54	$0.06509 ₿0.0000010	$0.05834 ₿0.00000097	$6.32M ₿103.51	$59.32M ₿978.97	$35.72M ₿589.54
544	Memecoin MEME	$0.0005629 ₿0.0000000093	-7.30	$35.76M ₿593.71	$0.0006848 ₿0.000000010	$0.0005603 ₿0.0000000092	$191.72M ₿3.17K	$38.84M ₿644.96	$35.76M ₿593.71
548	API3 API3	$0.2496 ₿0.0000041	-5.34	$35.67M ₿586.96	$0.2672 ₿0.0000043	$0.2435 ₿0.0000040	$9.16M ₿150.45	$42.79M ₿704.05	$35.67M ₿586.96
550	GAL (migrated to Gravity - G) GAL	$0.2789 ₿0.0000045	75.97	$35.59M ₿588.65	$0.293 ₿0.0000047	$0.1584 ₿0.0000025	$3.67 ₿0	$55.72M ₿921.57	$35.59M ₿588.65
551	Casper Network CSPR	$0.002197 ₿0.000000036	-14.46	$35.37M ₿577.78	$0.002622 ₿0.000000041	$0.002131 ₿0.000000034	$1.26M ₿47.23	$43.15M ₿704.83	$35.37M ₿577.78
557	Terra LUNA	$0.04937 ₿0.00000081	-5.49	$35.08M ₿579.32	$0.05316 ₿0.00000084	$0.04837 ₿0.00000081	$8.2M ₿135.59	$58.63M ₿968.31	$35.08M ₿579.32
558	Mask Network MASK	$0.3487 ₿0.0000057	-7.61	$34.9M ₿575.27	$0.3826 ₿0.0000060	$0.3429 ₿0.0000057	$17M ₿279.61	$34.9M ₿575.27	$34.9M ₿575.27
565	Siacoin SC	$0.0006852 ₿0.000000011	-9.40	$34.1M ₿563.48	$0.0007635 ₿0.000000012	$0.0006759 ₿0.000000011	$5.58M ₿91.66	$34.1M ₿563.48	$34.1M ₿563.48
579	UMA UMA	$0.3645 ₿0.0000060	-5.76	$33.01M ₿544.66	$0.3903 ₿0.0000062	$0.3561 ₿0.0000059	$8.59M ₿142.47	$46.97M ₿774.91	$33.01M ₿544.66
600	IoTeX IOTX	$0.003341 ₿0.000000055	-7.14	$31.54M ₿520.47	$0.003658 ₿0.000000057	$0.003314 ₿0.000000055	$3.08M ₿50.68	$31.54M ₿520.47	$31.54M ₿520.47
601	ICON ICX	$0.02864 ₿0.00000047	-9.72	$31.52M ₿519.21	$0.03215 ₿0.00000050	$0.02856 ₿0.00000047	$1.1M ₿17.84	$31.85M ₿524.74	$31.52M ₿519.21
610	Core CORE	$0.02504 ₿0.00000041	-9.58	$31.01M ₿511.51	$0.02868 ₿0.00000045	$0.02408 ₿0.00000040	$9.93M ₿163.42	$52.64M ₿868.22	$31.01M ₿511.51
618	TerraUSD USTC	$0.00542 ₿0.000000089	-7.25	$30.23M ₿497.58	$0.006323 ₿0.00000010	$0.005421 ₿0.000000089	$6.4M ₿105.51	$32.96M ₿542.46	$30.23M ₿497.58
619	Nosana NOS	$0.3024 ₿0.0000049	-4.63	$30.23M ₿499.22	$0.3171 ₿0.0000050	$0.2978 ₿0.0000047	$569.13K ₿9.41	$30.23M ₿499.22	$30.23M ₿499.22
625	Band Protocol BAND	$0.1679 ₿0.0000027	-9.01	$29.75M ₿490.37	$0.1866 ₿0.0000029	$0.1635 ₿0.0000027	$11.65M ₿192	$29.77M ₿490.73	$29.75M ₿490.37
634	Rocket Pool RPL	$1.29 ₿0.000021	-6.83	$29.11M ₿479.61	$1.4 ₿0.000022	$1.26 ₿0.000021	$2.31M ₿37.95	$29.11M ₿479.61	$29.11M ₿479.61
641	Frax Share FRAX	$0.299 ₿0.0000049	-1.78	$28.5M ₿471.45	$0.3095 ₿0.0000050	$0.2935 ₿0.0000047	$1.19M ₿19.84	$29.75M ₿492	$28.5M ₿471.45
646	Osmosis OSMO	$0.03625 ₿0.00000059	-9.85	$28.17M ₿465.04	$0.04527 ₿0.00000071	$0.03625 ₿0.00000059	$15.87M ₿261.5	$35.5M ₿586	$28.17M ₿465.04
654	COTI COTI	$0.009649 ₿0.00000015	-8.74	$27.69M ₿455.51	$0.01072 ₿0.00000016	$0.009358 ₿0.00000015	$7.26M ₿119.32	$27.69M ₿455.51	$27.69M ₿455.51
669	Illuvium ILV	$3.24 ₿0.000053	-5.81	$26.83M ₿443.88	$3.49 ₿0.000055	$3.22 ₿0.000053	$4.36M ₿71.9	$31.07M ₿514.13	$26.83M ₿443.88
678	SKALE SKL	$0.004302 ₿0.000000070	-8.61	$26.2M ₿432.19	$0.004756 ₿0.000000075	$0.004242 ₿0.000000070	$11.25M ₿185.39	$26.74M ₿441.16	$26.2M ₿432.19
695	Waves WAVES	$0.2538 ₿0.0000041	-8.12	$25.37M ₿420.11	$0.279 ₿0.0000044	$0.2496 ₿0.0000041	$1.01M ₿75.48	$25.37M ₿420.11	$25.37M ₿420.11
706	GMT GMT	$0.008002 ₿0.00000013	-7.89	$24.92M ₿412.03	$0.008794 ₿0.00000013	$0.007818 ₿0.00000013	$9.3M ₿149.29	$40.64M ₿671.91	$24.92M ₿412.03
712	WOO Network WOO	$0.01299 ₿0.00000021	-7.18	$24.56M ₿405.7	$0.01425 ₿0.00000022	$0.01266 ₿0.00000021	$3.98M ₿66.78	$24.56M ₿405.7	$24.56M ₿405.7
716	iExec RLC RLC	$0.3346 ₿0.0000054	-6.68	$24.23M ₿399.45	$0.3637 ₿0.0000057	$0.3289 ₿0.0000054	$2.33M ₿38.3	$29.12M ₿480.12	$24.23M ₿399.45
718	EthereumPoW ETHW	$0.2229 ₿0.0000036	-5.05	$24.03M ₿397.57	$0.2398 ₿0.0000038	$0.2153 ₿0.0000036	$2.53M ₿41.83	$24.03M ₿397.57	$24.03M ₿397.57
750	Harmony ONE	$0.001481 ₿0.000000024	-7.42	$22.06M ₿363.41	$0.001622 ₿0.000000025	$0.001451 ₿0.000000024	$2.55M ₿42.01	$22.06M ₿363.41	$22.06M ₿363.41
755	Ocean Protocol OCEAN	$0.1092 ₿0.0000017	-10.73	$21.86M ₿360.97	$0.123 ₿0.0000019	$0.1088 ₿0.0000017	$328.36K ₿5.4	$29.25M ₿483.05	$21.86M ₿360.97
768	Audius AUDIO	$0.01484 ₿0.00000024	-6.97	$21.18M ₿349.87	$0.01609 ₿0.00000025	$0.01451 ₿0.00000024	$3.29M ₿54.37	$21.18M ₿349.87	$21.18M ₿349.87
783	Gama Token GAMA	$0.2059 ₿0.0000034	-1.40	$20.69M ₿341.81	$0.2141 ₿0.0000034	$0.2026 ₿0.0000033	$119.63K ₿1.99	$20.69M ₿341.81	$20.69M ₿341.81
784	SingularityNET AGIX	$0.08493 ₿0.0000013	-6.51	$20.68M ₿341.36	$0.09379 ₿0.0000014	$0.0826 ₿0.0000013	$38.72K ₿0.64	$37.41M ₿617.53	$20.68M ₿341.36
792	ZelCash FLUX	$0.04973 ₿0.00000081	-10.38	$20.44M ₿337.55	$0.05637 ₿0.00000089	$0.04879 ₿0.00000081	$8.16M ₿134.39	$20.45M ₿337.77	$20.44M ₿337.55
793	Cartesi CTSI	$0.02194 ₿0.00000036	-7.06	$20.31M ₿334.48	$0.02395 ₿0.00000037	$0.02166 ₿0.00000036	$1.71M ₿28.22	$21.95M ₿361.39	$20.31M ₿334.48
817	SATS (Ordinals) SATS	$0.000000009268 ₿0.00000000000015	-7.37	$19.46M ₿321.46	$0.00000001019 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.68M ₿60.67	$19.46M ₿321.46	$19.46M ₿321.46
842	Metis Token METIS	$2.46 ₿0.000040	-8.99	$18.46M ₿303.94	$2.76 ₿0.000043	$2.43 ₿0.000040	$5.03M ₿87.27	$24.64M ₿405.67	$18.46M ₿303.94
846	Smooth Love Potion SLP	$0.0005054 ₿0.0000000083	-8.70	$18.36M ₿301.83	$0.00056 ₿0.0000000088	$0.0005048 ₿0.0000000083	$2.2M ₿36.46	$18.36M ₿301.83	$18.36M ₿301.83
866	Echelon Prime PRIME	$0.277 ₿0.0000045	-5.70	$17.31M ₿285.91	$0.2947 ₿0.0000048	$0.2691 ₿0.0000043	$1.44M ₿23.72	$30.79M ₿508.55	$17.31M ₿285.91
900	Checkmate CHECK	$0.05768 ₿0.00000095	-1.16	$16.11M ₿266	$0.05852 ₿0.00000097	$0.0576 ₿0.00000092	$8.01M ₿132.09	$57.67M ₿952.14	$16.11M ₿266
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}