Pagina dei risultati 2 per Le migliori criptovalute Gaming Utility Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gaming Utility Token

Gaming Utility Token (417)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
207	OriginTrail TRAC	$0.3341 ₿0.0000054	-9.88	$149.33M ₿2.44K	$0.3707 ₿0.0000059	$0.3329 ₿0.0000054	$5.16M ₿90.47	$166.93M ₿2.72K	$149.33M ₿2.44K
215	The Sandbox SAND	$0.05155 ₿0.00000084	-7.34	$137.39M ₿2.26K	$0.05669 ₿0.00000089	$0.05053 ₿0.00000084	$23.26M ₿383.98	$154.52M ₿2.55K	$137.39M ₿2.26K
221	Decentraland MANA	$0.06701 ₿0.0000011	-5.00	$129.59M ₿2.14K	$0.07194 ₿0.0000011	$0.06589 ₿0.0000011	$16.37M ₿269.59	$146.88M ₿2.42K	$129.59M ₿2.14K
225	Basic Attention Token BAT	$0.08484 ₿0.0000013	-9.86	$126.78M ₿2.09K	$0.09513 ₿0.0000015	$0.08291 ₿0.0000013	$28.75M ₿473.28	$127.15M ₿2.09K	$126.78M ₿2.09K
228	Arweave AR	$1.92 ₿0.000031	-14.70	$125.79M ₿2.07K	$2.31 ₿0.000036	$1.92 ₿0.000031	$32.13M ₿530.22	$125.79M ₿2.07K	$125.79M ₿2.07K
231	Wemix Token WEMIX	$0.2657 ₿0.0000043	0.11	$123.11M ₿2.03K	$0.2678 ₿0.0000044	$0.2608 ₿0.0000041	$1.37M ₿21.9	$147.13M ₿2.43K	$123.11M ₿2.03K
233	APEcoin APE	$0.1201 ₿0.0000019	-8.05	$120.08M ₿1.98K	$0.1338 ₿0.0000021	$0.1175 ₿0.0000019	$26.92M ₿442.86	$120.08M ₿1.98K	$120.08M ₿1.98K
234	Gala GALA	$0.002468 ₿0.000000040	-5.50	$119.42M ₿1.97K	$0.002655 ₿0.000000042	$0.002413 ₿0.000000040	$27.64M ₿503.94	$119.42M ₿1.97K	$119.42M ₿1.97K
237	dYdX DYDX	$0.1377 ₿0.0000022	-12.18	$116.07M ₿1.91K	$0.1621 ₿0.0000025	$0.1351 ₿0.0000022	$11.92M ₿196.6	$131.78M ₿2.17K	$116.07M ₿1.91K
243	SafePal SFP	$0.2262 ₿0.0000037	-6.98	$113.08M ₿1.87K	$0.2458 ₿0.0000038	$0.2254 ₿0.0000037	$3.3M ₿54.68	$113.08M ₿1.87K	$113.08M ₿1.87K
246	Golem GLM	$0.111 ₿0.0000018	-7.13	$111.06M ₿1.83K	$0.1216 ₿0.0000019	$0.1099 ₿0.0000018	$9.72M ₿160.34	$111.06M ₿1.83K	$111.06M ₿1.83K
247	Thorchain RUNE	$0.3154 ₿0.0000052	-10.29	$110.38M ₿1.82K	$0.3567 ₿0.0000056	$0.3101 ₿0.0000052	$11.25M ₿185.09	$113.52M ₿1.87K	$110.38M ₿1.82K
256	eCash XEC	$0.000005349 ₿0.000000000088	-8.35	$107.14M ₿1.77K	$0.00000591 ₿0.000000000093	$0.000005329 ₿0.000000000088	$4.15M ₿68.42	$107.14M ₿1.77K	$107.14M ₿1.77K
257	Immutable IMX	$0.1266 ₿0.0000020	-7.96	$106.69M ₿1.76K	$0.1405 ₿0.0000022	$0.1244 ₿0.0000020	$16.4M ₿270.44	$253.29M ₿4.17K	$106.69M ₿1.76K
260	Convex Finance CVX	$1.18 ₿0.000019	-7.12	$106.03M ₿1.75K	$1.29 ₿0.000020	$1.16 ₿0.000019	$12.59M ₿211.03	$117.31M ₿1.93K	$106.03M ₿1.75K
262	Nexpace NXPC	$0.3662 ₿0.0000060	-9.64	$103.77M ₿1.71K	$0.4213 ₿0.0000067	$0.366 ₿0.0000060	$11.07M ₿182.44	$364.5M ₿6.01K	$103.77M ₿1.71K
276	Rollbit Coin RLB	$0.05778 ₿0.00000095	-5.82	$95.5M ₿1.57K	$0.06135 ₿0.00000098	$0.05507 ₿0.00000089	$822.77K ₿13.56	$95.5M ₿1.57K	$95.5M ₿1.57K
277	1inch 1INCH	$0.0675 ₿0.0000011	-7.30	$94.82M ₿1.56K	$0.07379 ₿0.0000011	$0.06655 ₿0.0000011	$17.44M ₿290.63	$101.19M ₿1.67K	$94.82M ₿1.56K
278	Tokenize Xchange TKX	$1.18 ₿0.000019	-5.14	$94.51M ₿1.56K	$1.25 ₿0.000019	$1.17 ₿0.000019	$10.09K ₿0.17	$118.15M ₿1.95K	$94.51M ₿1.56K
279	Helium HNT	$0.5158 ₿0.0000085	1.88	$94.19M ₿1.55K	$0.5535 ₿0.0000089	$0.4837 ₿0.0000078	$11.02M ₿181.87	$94.19M ₿1.55K	$94.19M ₿1.55K
283	Livepeer LPT	$1.8 ₿0.000029	-0.68	$89.53M ₿1.48K	$1.93 ₿0.000031	$1.74 ₿0.000028	$41.93M ₿603.95	$89.53M ₿1.48K	$89.53M ₿1.48K
290	Elrond EGLD	$2.83 ₿0.000046	-5.31	$84.86M ₿1.39K	$3.04 ₿0.000047	$2.74 ₿0.000046	$11.61M ₿190.87	$84.86M ₿1.39K	$84.86M ₿1.39K
306	Synthetix Network Token SNX	$0.2308 ₿0.0000038	-8.22	$79.5M ₿1.31K	$0.254 ₿0.0000040	$0.2268 ₿0.0000038	$7.73M ₿129.43	$79.6M ₿1.31K	$79.5M ₿1.31K
327	NXM NXM	$42.31 ₿0.00069	-9.36	$73.07M ₿1.21K	$47.06 ₿0.00074	$42.03 ₿0.00069	$0 ₿0	$73.07M ₿1.21K	$73.07M ₿1.21K
331	Qtum QTUM	$0.6814 ₿0.000011	-8.02	$72.22M ₿1.19K	$0.7484 ₿0.000011	$0.6752 ₿0.000011	$13.49M ₿222.34	$73.43M ₿1.21K	$72.22M ₿1.19K
332	Arkham ARKM	$0.1119 ₿0.0000018	-11.37	$71.7M ₿1.18K	$0.1302 ₿0.0000020	$0.1112 ₿0.0000018	$17.7M ₿292.37	$111.88M ₿1.85K	$71.7M ₿1.18K
336	Beam BEAM	$0.001381 ₿0.000000022	-4.86	$70.83M ₿1.17K	$0.001477 ₿0.000000023	$0.001352 ₿0.000000022	$8.42M ₿138.58	$80.73M ₿1.33K	$70.83M ₿1.17K
338	Gas GAS	$1.08 ₿0.000017	-8.59	$70.21M ₿1.16K	$1.2 ₿0.000018	$1.07 ₿0.000017	$4.85M ₿79.92	$70.21M ₿1.16K	$70.21M ₿1.16K
341	0x ZRX	$0.08171 ₿0.0000013	-8.60	$69.26M ₿1.14K	$0.09016 ₿0.0000014	$0.08151 ₿0.0000013	$9.87M ₿162.88	$81.64M ₿1.35K	$69.26M ₿1.14K
353	Ravencoin RVN	$0.004101 ₿0.000000067	-8.18	$66.62M ₿1.1K	$0.004543 ₿0.000000071	$0.004083 ₿0.000000067	$9.99M ₿163.69	$66.63M ₿1.1K	$66.62M ₿1.1K
360	Kusama KSM	$3.56 ₿0.000058	-4.84	$65.24M ₿1.08K	$3.82 ₿0.000060	$3.48 ₿0.000057	$11.49M ₿189.62	$65.24M ₿1.08K	$65.24M ₿1.08K
368	AIOZ Network AIOZ	$0.05114 ₿0.00000084	-7.67	$63.59M ₿1.05K	$0.05668 ₿0.00000093	$0.05106 ₿0.00000084	$8.02M ₿132.45	$64.26M ₿1.06K	$63.59M ₿1.05K
375	yearn.finance YFI	$1,748.55 ₿0.028	-11.73	$62.55M ₿1.03K	$2,001.89 ₿0.031	$1,736.14 ₿0.028	$13.77M ₿226.58	$64.03M ₿1.06K	$62.55M ₿1.03K
381	Theta Fuel TFUEL	$0.008422 ₿0.00000013	-5.19	$61.98M ₿1.02K	$0.009002 ₿0.00000014	$0.008261 ₿0.00000013	$1.69M ₿29.45	$61.99M ₿1.02K	$61.98M ₿1.02K
384	ORDI ORDI	$2.92 ₿0.000048	-8.26	$61.3M ₿1.01K	$3.3 ₿0.000052	$2.8 ₿0.000047	$34.18M ₿564.44	$61.3M ₿1.01K	$61.3M ₿1.01K
391	Zilliqa ZIL	$0.003012 ₿0.000000049	-7.08	$58.75M ₿968.41	$0.003286 ₿0.000000051	$0.002973 ₿0.000000049	$18.05M ₿297.87	$61.64M ₿1.02K	$58.75M ₿968.41
392	Baby Doge Coin BABYDOGE	$0.00000000032 ₿0.0000000000000052	-7.23	$58.43M ₿964.2	$0.000000000347 ₿0.0000000000000055	$0.000000000311 ₿0.0000000000000052	$5.89M ₿100.36	$134.11M ₿2.21K	$58.43M ₿964.2
393	Enjin Coin ENJ	$0.0295 ₿0.00000048	-6.45	$58.19M ₿960.81	$0.03209 ₿0.00000050	$0.02916 ₿0.00000048	$7.06M ₿116.34	$58.87M ₿972.1	$58.19M ₿960.81
396	SuperFarm SUPER	$0.0903 ₿0.0000014	-7.79	$57.83M ₿953.31	$0.09997 ₿0.0000015	$0.08975 ₿0.0000014	$10.11M ₿167	$90.34M ₿1.49K	$57.83M ₿953.31
407	GMX GMX	$5.35 ₿0.000088	-3.27	$55.85M ₿920.93	$5.65 ₿0.000089	$5.07 ₿0.000085	$6.35M ₿102.52	$55.85M ₿920.93	$55.85M ₿920.93
412	Mina Protocol MINA	$0.04183 ₿0.00000068	-7.40	$53.92M ₿889.24	$0.04581 ₿0.00000072	$0.04115 ₿0.00000068	$4.95M ₿83.57	$53.92M ₿889.24	$53.92M ₿889.24
418	Holo HOT	$0.0002999 ₿0.0000000049	-6.65	$53.22M ₿878.89	$0.0003251 ₿0.0000000051	$0.0002937 ₿0.0000000049	$4.78M ₿78.74	$53.22M ₿878.89	$53.22M ₿878.89
420	aelf ELF	$0.06476 ₿0.0000010	-3.60	$53.1M ₿872.89	$0.06718 ₿0.0000010	$0.06429 ₿0.0000010	$1.77M ₿29.2	$64.53M ₿1.06K	$53.1M ₿872.89
425	ZetaChain ZETA	$0.03595 ₿0.00000059	-8.78	$52.52M ₿864.54	$0.04053 ₿0.00000063	$0.0357 ₿0.00000059	$6.74M ₿101.42	$75.48M ₿1.24K	$52.52M ₿864.54
440	Nervos Network CKB	$0.001031 ₿0.000000017	-3.97	$50.42M ₿831.14	$0.001101 ₿0.000000017	$0.001006 ₿0.000000016	$7.12M ₿117.13	$51.26M ₿844.91	$50.42M ₿831.14
445	Oasis Network ROSE	$0.006454 ₿0.00000010	-9.23	$49.47M ₿815.63	$0.007242 ₿0.00000011	$0.006275 ₿0.00000010	$5.94M ₿97.91	$64.51M ₿1.06K	$49.47M ₿815.63
452	Ronin RON	$0.0633 ₿0.0000010	-7.83	$48.79M ₿804.47	$0.0693 ₿0.0000011	$0.06236 ₿0.0000010	$7.32M ₿120.45	$63.17M ₿1.04K	$48.79M ₿804.47
457	Astar ASTR	$0.005571 ₿0.000000091	-8.44	$48.47M ₿798.71	$0.006179 ₿0.000000097	$0.005522 ₿0.000000091	$6.37M ₿103.76	$48.47M ₿798.78	$48.47M ₿798.71
460	Axelar AXL	$0.04105 ₿0.00000067	-7.56	$48.49M ₿796.04	$0.0454 ₿0.00000071	$0.03959 ₿0.00000066	$4.68M ₿125.21	$51M ₿837.29	$48.49M ₿796.04
463	AMP Token AMP	$0.0005507 ₿0.0000000090	-10.36	$47.81M ₿788.81	$0.0006153 ₿0.0000000098	$0.0005437 ₿0.0000000089	$10.76M ₿183.32	$54.94M ₿906.42	$47.81M ₿788.81
468	Sushi SUSHI	$0.1713 ₿0.0000028	-14.43	$46.76M ₿771.49	$0.2068 ₿0.0000032	$0.1686 ₿0.0000028	$17.44M ₿289.35	$49.93M ₿823.77	$46.76M ₿771.49
473	Blur BLUR	$0.01634 ₿0.00000026	-6.59	$45.99M ₿758.66	$0.01788 ₿0.00000028	$0.01591 ₿0.00000026	$11.75M ₿174.56	$49.02M ₿808.58	$45.99M ₿758.66
477	Kava KAVA	$0.04134 ₿0.00000068	-8.03	$44.68M ₿736.65	$0.0454 ₿0.00000072	$0.04075 ₿0.00000068	$11.32M ₿185.76	$44.68M ₿736.65	$44.68M ₿736.65
483	Flow FLOW	$0.02573 ₿0.00000042	-3.75	$42.85M ₿707.02	$0.02731 ₿0.00000043	$0.02522 ₿0.00000040	$8.51M ₿140.27	$42.85M ₿707.02	$42.85M ₿707.02
488	Threshold Network T	$0.003712 ₿0.000000061	-6.93	$41.37M ₿681.93	$0.004061 ₿0.000000064	$0.003671 ₿0.000000061	$6.98M ₿114.99	$41.37M ₿681.93	$41.37M ₿681.93
503	VeThor VTHO	$0.0003952 ₿0.0000000064	-6.43	$39.68M ₿653.03	$0.0004301 ₿0.0000000067	$0.0003875 ₿0.0000000064	$2.05M ₿33.46	$39.69M ₿653.3	$39.68M ₿653.03
516	Chia XCH	$2.05 ₿0.000033	-2.31	$37.87M ₿625.69	$2.23 ₿0.000035	$2 ₿0.000033	$6.05M ₿99.67	$71.4M ₿1.18K	$37.87M ₿625.69
522	Ankr ANKR	$0.003729 ₿0.000000061	-5.44	$37.26M ₿615.79	$0.003997 ₿0.000000063	$0.003676 ₿0.000000061	$11.03M ₿181.72	$37.26M ₿615.79	$37.26M ₿615.79
529	Decentralized Social DESO	$3.5 ₿0.000057	-0.24	$36.84M ₿607.65	$3.52 ₿0.000058	$3.44 ₿0.000055	$6.87K ₿0.11	$37.81M ₿623.59	$36.84M ₿607.65
538	AltLayer ALT	$0.005634 ₿0.000000092	-5.59	$36.07M ₿594.75	$0.006091 ₿0.000000098	$0.005602 ₿0.000000091	$10.42M ₿172.92	$56.32M ₿928.72	$36.07M ₿594.75
540	Tellor TRB	$12.89 ₿0.00021	-5.44	$35.95M ₿592.5	$13.89 ₿0.00021	$12.45 ₿0.00020	$25.07M ₿411.06	$36.9M ₿608.16	$35.95M ₿592.5
541	Manta Network MANTA	$0.07627 ₿0.0000012	-2.31	$36.01M ₿592.14	$0.0808 ₿0.0000013	$0.07397 ₿0.0000012	$16.71M ₿274.68	$76.07M ₿1.25K	$36.01M ₿592.14
542	Celo CELO	$0.05948 ₿0.00000097	-6.85	$35.82M ₿590.09	$0.06509 ₿0.0000010	$0.05834 ₿0.00000097	$5.05M ₿104.01	$59.48M ₿979.87	$35.82M ₿590.09
545	Memecoin MEME	$0.0005621 ₿0.0000000092	-7.21	$35.69M ₿588.16	$0.0006848 ₿0.000000010	$0.0005603 ₿0.0000000092	$190.9M ₿3.15K	$38.77M ₿638.94	$35.69M ₿588.16
548	GAL (migrated to Gravity - G) GAL	$0.2789 ₿0.0000046	76.01	$35.63M ₿587.38	$0.293 ₿0.0000047	$0.1584 ₿0.0000025	$3.67 ₿0	$55.79M ₿919.58	$35.63M ₿587.38
549	API3 API3	$0.2495 ₿0.0000041	-5.37	$35.6M ₿587.17	$0.2672 ₿0.0000043	$0.2435 ₿0.0000040	$9.17M ₿151.12	$42.7M ₿704.3	$35.6M ₿587.17
556	Casper Network CSPR	$0.002192 ₿0.000000036	-15.62	$35.07M ₿577.96	$0.002622 ₿0.000000041	$0.002131 ₿0.000000034	$1.25M ₿20.65	$42.78M ₿705.05	$35.07M ₿577.96
557	Terra LUNA	$0.04935 ₿0.00000081	-5.78	$35M ₿577.33	$0.05316 ₿0.00000084	$0.04837 ₿0.00000081	$8.25M ₿123.46	$58.5M ₿964.99	$35M ₿577.33
558	Mask Network MASK	$0.3485 ₿0.0000057	-7.48	$34.85M ₿574.6	$0.3826 ₿0.0000060	$0.3429 ₿0.0000057	$16.92M ₿279.38	$34.85M ₿574.6	$34.85M ₿574.6
566	Siacoin SC	$0.0006846 ₿0.000000011	-9.55	$34.07M ₿561.43	$0.0007635 ₿0.000000012	$0.0006759 ₿0.000000011	$5.56M ₿91.72	$34.07M ₿561.43	$34.07M ₿561.43
581	UMA UMA	$0.3644 ₿0.0000059	-5.63	$32.94M ₿542.8	$0.3903 ₿0.0000062	$0.3561 ₿0.0000059	$8.57M ₿138.66	$46.87M ₿772.26	$32.94M ₿542.8
600	IoTeX IOTX	$0.003346 ₿0.000000055	-6.85	$31.56M ₿519.7	$0.003658 ₿0.000000057	$0.003314 ₿0.000000055	$3.08M ₿48.78	$31.56M ₿519.7	$31.56M ₿519.7
605	ICON ICX	$0.02862 ₿0.00000047	-9.79	$31.39M ₿517.66	$0.03215 ₿0.00000050	$0.02856 ₿0.00000047	$1.07M ₿17.58	$31.72M ₿523.18	$31.39M ₿517.66
610	Core CORE	$0.02506 ₿0.00000041	-9.31	$31M ₿511.4	$0.02868 ₿0.00000045	$0.02408 ₿0.00000040	$9.94M ₿163.97	$52.62M ₿868.03	$31M ₿511.4
618	TerraUSD USTC	$0.005417 ₿0.000000089	-7.12	$30.22M ₿497.78	$0.006323 ₿0.00000010	$0.005413 ₿0.000000089	$6.4M ₿105.48	$32.95M ₿542.68	$30.22M ₿497.78
619	Nosana NOS	$0.3023 ₿0.0000049	-4.66	$30.23M ₿498.21	$0.3171 ₿0.0000050	$0.2978 ₿0.0000047	$567.28K ₿9.35	$30.23M ₿498.21	$30.23M ₿498.21
624	Band Protocol BAND	$0.1673 ₿0.0000027	-9.37	$29.82M ₿491.45	$0.1866 ₿0.0000029	$0.1635 ₿0.0000027	$11.7M ₿192.17	$29.84M ₿491.82	$29.82M ₿491.45
634	Rocket Pool RPL	$1.29 ₿0.000021	-6.80	$29.02M ₿478.95	$1.4 ₿0.000022	$1.26 ₿0.000021	$2.26M ₿34.94	$29.02M ₿478.95	$29.02M ₿478.95
641	Frax Share FRAX	$0.2989 ₿0.0000049	-2.14	$28.54M ₿470.93	$0.3095 ₿0.0000050	$0.2935 ₿0.0000047	$1.17M ₿19.31	$29.79M ₿491.46	$28.54M ₿470.93
647	Osmosis OSMO	$0.0362 ₿0.00000059	-9.22	$28.11M ₿463.85	$0.04527 ₿0.00000071	$0.03622 ₿0.00000059	$15.86M ₿261.33	$35.42M ₿584.49	$28.11M ₿463.85
657	COTI COTI	$0.009641 ₿0.00000015	-8.57	$27.62M ₿454.36	$0.01072 ₿0.00000016	$0.009358 ₿0.00000015	$6.36M ₿119.29	$27.62M ₿454.37	$27.62M ₿454.36
669	Illuvium ILV	$3.24 ₿0.000053	-5.86	$26.75M ₿441.13	$3.49 ₿0.000055	$3.22 ₿0.000053	$4.32M ₿71.47	$30.98M ₿510.95	$26.75M ₿441.13
678	SKALE SKL	$0.00431 ₿0.000000071	-8.12	$26.24M ₿432.51	$0.004756 ₿0.000000075	$0.004242 ₿0.000000070	$11.33M ₿185.52	$26.79M ₿441.48	$26.24M ₿432.51
695	Waves WAVES	$0.254 ₿0.0000041	-7.85	$25.26M ₿417.98	$0.279 ₿0.0000044	$0.2496 ₿0.0000041	$1.13M ₿18.52	$25.26M ₿417.98	$25.26M ₿417.98
709	GMT GMT	$0.008005 ₿0.00000013	-7.83	$24.9M ₿410.48	$0.008794 ₿0.00000013	$0.007818 ₿0.00000013	$9.03M ₿148.92	$40.6M ₿669.38	$24.9M ₿410.48
713	WOO Network WOO	$0.01298 ₿0.00000021	-7.15	$24.52M ₿404.74	$0.01425 ₿0.00000022	$0.01266 ₿0.00000021	$3.99M ₿67.24	$24.52M ₿404.74	$24.52M ₿404.74
716	iExec RLC RLC	$0.3352 ₿0.0000055	-6.41	$24.23M ₿399.27	$0.3637 ₿0.0000057	$0.3289 ₿0.0000054	$2.34M ₿38.62	$29.13M ₿479.9	$24.23M ₿399.27
718	EthereumPoW ETHW	$0.2233 ₿0.0000036	-4.26	$24.11M ₿396.19	$0.2398 ₿0.0000038	$0.2153 ₿0.0000036	$3.64M ₿41.6	$24.11M ₿396.19	$24.11M ₿396.19
748	Harmony ONE	$0.001482 ₿0.000000024	-7.29	$22.04M ₿363.28	$0.001622 ₿0.000000025	$0.001451 ₿0.000000024	$2.55M ₿41.98	$22.04M ₿363.28	$22.04M ₿363.28
754	Ocean Protocol OCEAN	$0.1093 ₿0.0000017	-10.60	$21.87M ₿360.23	$0.123 ₿0.0000019	$0.1088 ₿0.0000017	$328.35K ₿5.41	$29.26M ₿482.07	$21.87M ₿360.23
769	Audius AUDIO	$0.01485 ₿0.00000024	-7.10	$21.2M ₿349.44	$0.01609 ₿0.00000025	$0.01451 ₿0.00000024	$3.29M ₿54.14	$21.2M ₿349.44	$21.2M ₿349.44
783	SingularityNET AGIX	$0.08513 ₿0.0000013	-5.99	$20.69M ₿341.12	$0.09379 ₿0.0000014	$0.0826 ₿0.0000013	$39.46K ₿0.65	$37.42M ₿617.1	$20.69M ₿341.12
785	Gama Token GAMA	$0.2055 ₿0.0000033	-1.54	$20.57M ₿339.16	$0.2141 ₿0.0000034	$0.2026 ₿0.0000033	$117.93K ₿1.96	$20.57M ₿339.16	$20.57M ₿339.16
793	ZelCash FLUX	$0.04968 ₿0.00000081	-10.31	$20.42M ₿336.59	$0.05637 ₿0.00000089	$0.04879 ₿0.00000081	$8.09M ₿133.19	$20.44M ₿336.81	$20.42M ₿336.59
794	Cartesi CTSI	$0.02191 ₿0.00000036	-7.22	$20.29M ₿334.75	$0.02395 ₿0.00000037	$0.02166 ₿0.00000036	$1.7M ₿28.07	$21.92M ₿361.68	$20.29M ₿334.75
815	SATS (Ordinals) SATS	$0.000000009271 ₿0.00000000000015	-7.25	$19.47M ₿320.78	$0.00000001019 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.66M ₿60.63	$19.47M ₿320.78	$19.47M ₿320.78
843	Metis Token METIS	$2.46 ₿0.000040	-8.96	$18.38M ₿303.27	$2.76 ₿0.000043	$2.43 ₿0.000040	$5.41M ₿75.95	$24.53M ₿404.77	$18.38M ₿303.27
846	Smooth Love Potion SLP	$0.0005055 ₿0.0000000083	-8.69	$18.35M ₿302.65	$0.00056 ₿0.0000000088	$0.0005048 ₿0.0000000083	$2.2M ₿36.28	$18.35M ₿302.65	$18.35M ₿302.65
866	Echelon Prime PRIME	$0.277 ₿0.0000045	-5.35	$17.31M ₿285.24	$0.2947 ₿0.0000048	$0.2691 ₿0.0000043	$1.42M ₿23.52	$30.78M ₿507.37	$17.31M ₿285.24
900	Checkmate CHECK	$0.05767 ₿0.00000095	-1.20	$16.11M ₿265.58	$0.05852 ₿0.00000097	$0.0576 ₿0.00000092	$8M ₿132.1	$57.67M ₿950.64	$16.11M ₿265.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}