Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$70.31B
Toplam hacim
BTC 61.61%     ETH 7.11%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Gaming Utility Token Coin'leri

Gaming Utility Token Kategori Jeton Performans Metriklerini Keşfedin
Gaming Utility Token (363)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 TrueUSD  TUSD $0.9987
₿0.000014
-0.06 $494.78M
₿7.28K
$1
₿0.000014
$0.9974
₿0.000014
$21.54M
₿694.9
$494.78M
₿7.28K
$494.78M
₿7.28K
153 Elrond  EGLD $17.33
₿0.00076
-2.13 $488.82M
₿20.46K
$17.82
₿0.00079
$17.31
₿0.00075
$12.81M
₿398.24
$488.82M
₿20.46K
$488.82M
₿20.46K
Elrond(egld) Fiyat Tahmini
156 Beldex  BDX $0.06708
₿0.00000057
0.08 $479.24M
₿3.73K
$0.06872
₿0.00000057
$0.06544
₿0.00000056
$3.35M
₿23.95
$666.26M
₿5.75K
$479.24M
₿3.73K
Beldex(bdx) Fiyat Tahmini
159 Kava  KAVA $0.4308
₿0.000013
-1.04 $466.45M
₿14.44K
$0.4388
₿0.000014
$0.4284
₿0.000013
$6.21M
₿342.64
$466.45M
₿14.44K
$466.45M
₿14.44K
Kava(kava) Fiyat Tahmini
164 Thorchain  RUNE $1.29
₿0.00010
-7.61 $454.92M
₿34.56K
$1.42
₿0.00010
$1.29
₿0.00010
$118.46M
₿5.37K
$550.67M
₿42.91K
$454.92M
₿34.56K
Thorchain(rune) Fiyat Tahmini
166 eCash  XEC $0.00002231
₿0.0000000010
-1.95 $443.34M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002224
₿0.0000000010
$20.13M
₿358.24
$443.35M
₿21.31K
$443.34M
₿19.98K
eCash(xec) Fiyat Tahmini
167 Starknet  STRK $0.1395
₿0.000026
-4.20 $433.75M
₿19.46K
$0.1462
₿0.000027
$0.1393
₿0.000026
$21.73M
₿2.04K
$1.4B
₿267.26K
$433.75M
₿19.46K
Starknet(strk) Fiyat Tahmini
168 NEO  NEO $6.09
₿0.00028
-1.99 $429.44M
₿20.14K
$6.25
₿0.00029
$6.05
₿0.00027
$21.37M
₿2.25K
$608.88M
₿28.56K
$429.44M
₿20.14K
NEO(neo) Fiyat Tahmini
169 APEcoin  APE $0.5311
₿0.000023
-3.10 $424.78M
₿14.95K
$0.5506
₿0.000024
$0.5289
₿0.000023
$34.21M
₿1.23K
$531.34M
₿23.81K
$424.78M
₿14.95K
APEcoin(ape) Fiyat Tahmini
171 Beam  BEAM $0.008042
₿0.00000044
-0.41 $420.34M
₿23.51K
$0.008195
₿0.00000045
$0.007737
₿0.00000042
$40.03M
₿389.45
$474.77M
₿27.79K
$420.34M
₿23.51K
Beam(beam) Fiyat Tahmini
173 Axie Infinity  AXS $2.59
₿0.00013
-1.73 $416.62M
₿19.8K
$2.63
₿0.00014
$2.57
₿0.00013
$16.62M
₿785.98
$698.47M
₿37.36K
$416.62M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
175 APENFT  NFT $0.0000004204
₿0.0000000000077
0.68 $416.31M
₿7.61K
$0.000000421
₿0.0000000000078
$0.0000004168
₿0.0000000000076
$26.99M
₿353.29
$420.46M
₿7.69K
$416.31M
₿7.61K
APENFT(nft) Fiyat Tahmini
178 Chiliz  CHZ $0.04218
₿0.0000020
-0.27 $403.98M
₿18.72K
$0.04304
₿0.0000022
$0.04192
₿0.0000020
$23.28M
₿1.44K
$403.98M
₿18.72K
$403.98M
₿18.72K
Chiliz(chz) Fiyat Tahmini
179 Conflux Token  CFX $0.07815
₿0.0000050
-4.04 $401.08M
₿19.35K
$0.08144
₿0.0000050
$0.07788
₿0.0000046
$21.93M
₿1.96K
$439.92M
₿27.57K
$401.08M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
184 Matic Network  MATIC $0.2374
₿0.000012
-1.20 $388.57M
₿118.78K
$0.2427
₿0.000013
$0.2351
₿0.000012
$1.82M
₿5.85K
$2.37B
₿127.96K
$388.57M
₿118.78K
Matic Network(matic) Fiyat Tahmini
185 Akash Network  AKT $1.56
₿0.000058
-1.10 $386.33M
₿13.59K
$1.73
₿0.000060
$1.56
₿0.000058
$14.17M
₿109.29
$387.65M
₿13.7K
$386.33M
₿13.59K
Akash Network(akt) Fiyat Tahmini
190 Compound Governance Token  COMP $40.96
₿0.0010
1.71 $366.22M
₿7K
$41.78
₿0.0010
$40.04
₿0.0010
$32.83M
₿632.52
$409.56M
₿10.21K
$366.22M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
192 JUST  JST $0.03639
₿0.00000055
-0.64 $360.53M
₿4.98K
$0.03693
₿0.00000057
$0.03638
₿0.00000055
$16.43M
₿453.18
$360.53M
₿5.54K
$360.53M
₿4.98K
JUST(jst) Fiyat Tahmini
197 Ronin  RON $0.5563
₿0.000053
-1.46 $351.79M
₿16.63K
$0.5682
₿0.000055
$0.5556
₿0.000053
$5.4M
₿319.75
$556.25M
₿53.35K
$351.79M
₿16.63K
Ronin(ron) Fiyat Tahmini
198 Axelar  AXL $0.3666
₿0.000019
-4.73 $346.01M
₿12.44K
$0.3881
₿0.000022
$0.3656
₿0.000019
$9.62M
₿619.31
$438.82M
₿22.79K
$346.01M
₿12.44K
Axelar(axl) Fiyat Tahmini
199 AMP Token  AMP $0.004102
₿0.00000013
-0.15 $345.57M
₿7.37K
$0.00418
₿0.00000013
$0.00409
₿0.00000012
$7.88M
₿218.59
$408.91M
₿13.06K
$345.57M
₿7.37K
AMP Token(amp) Fiyat Tahmini
202 Terra  LUNC $0.0000625
₿0.0000000018
-1.56 $339.84M
₿10.87K
$0.00006409
₿0.0000000019
$0.00006219
₿0.0000000018
$12.17M
₿588.86
$406.32M
₿12.69K
$339.84M
₿10.87K
Terra(lunc) Fiyat Tahmini
203 Trust Wallet Token  TWT $0.8116
₿0.000017
-0.51 $338.26M
₿7.38K
$0.823
₿0.000018
$0.8113
₿0.000017
$6.82M
₿283.36
$811.86M
₿17.71K
$338.26M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
205 USDD  USDD $1
₿0.000014
0.01 $333.33M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.48M
₿73.99
$333.33M
$333.33M
₿10.71K
206 SuperFarm  SUPER $0.7202
₿0.000015
-0.63 $325.37M
₿7.2K
$0.7509
₿0.000017
$0.7143
₿0.000015
$9.73M
₿170.02
$720.33M
₿15.93K
$325.37M
₿7.2K
SuperFarm(super) Fiyat Tahmini
208 Frax  FRAX $1
₿0.000014
0.01* $317.39M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$4.89M
₿607.03
$317.39M
₿9.54K
$317.39M
₿9.54K
216 Gnosis  GNO $112.82
₿0.0051
-0.09 $292.17M
₿13.49K
$114.43
₿0.0053
$112.77
₿0.0052
$17.81M
₿76.52
$338.48M
₿15.63K
$292.17M
₿13.49K
Gnosis(gno) Fiyat Tahmini
217 Mina Protocol  MINA $0.2375
₿0.000014
-0.67 $291.95M
₿16.15K
$0.2435
₿0.000015
$0.2369
₿0.000014
$7.44M
₿546.62
$291.95M
₿17.07K
$291.95M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
219 Dash  DASH $23.48
₿0.00052
1.29 $287.56M
₿6.22K
$23.94
₿0.00055
$23.07
₿0.00052
$31.29M
₿729.96
$287.6M
₿10.03K
$287.56M
₿6.22K
Dash(dash) Fiyat Tahmini
224 1inch  1INCH $0.2047
₿0.0000081
-1.89 $283.89M
₿9.3K
$0.2096
₿0.0000085
$0.2044
₿0.0000080
$15.32M
₿675.32
$307.18M
₿12.17K
$283.89M
₿9.3K
1inch(1inch) Fiyat Tahmini
230 Golem  GLM $0.2719
₿0.0000076
0.40 $271.93M
₿7.62K
$0.2742
₿0.0000080
$0.2681
₿0.0000076
$8.83M
₿224.55
$271.93M
₿7.62K
$271.93M
₿7.62K
Golem(glm) Fiyat Tahmini
233 Stader ETHx  ETHX $1,934.29
₿0.051
-0.39 $269.77M
₿6.4K
$1,972.6
₿0.052
$1,923.4
₿0.051
$53.28K
₿15.05
$269.77M
₿6.4K
$269.77M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
235 SafePal  SFP $0.5347
₿0.000013
0.56 $267.38M
₿6.03K
$0.5394
₿0.000013
$0.5291
₿0.000012
$3.09M
₿283.26
$267.38M
₿6.52K
$267.38M
₿6.03K
SafePal(sfp) Fiyat Tahmini
236 MX Token  MX $2.83
₿0.000079
-0.45 $266.78M
₿7.89K
$2.85
₿0.000084
$2.81
₿0.000070
$9.58M
₿907.8
$1.18B
₿34.19K
$266.78M
₿7.89K
MX Token(mx) Fiyat Tahmini
237 Theta Fuel  TFUEL $0.03791
₿0.0000015
0.18 $262.4M
₿9.97K
$0.03875
₿0.0000017
$0.03764
₿0.0000015
$1.96M
₿865.08
$262.45M
₿9.97K
$262.4M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
239 Compound Wrapped BTC  CWBTC $1,932.3
₿0.020
-0.50 $257.22M
₿6.64K
$1,964.16
₿0.020
$1,932.15
₿0.020
$0
₿0
$257.22M
₿6.64K
$257.22M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
241 Convex Finance  CVX $3.11
₿0.000052
0.29 $254.71M
₿4.28K
$3.29
₿0.000054
$3.09
₿0.000051
$19.89M
₿69.57
$310.28M
₿5.2K
$254.71M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
242 Kusama  KSM $15.38
₿0.00057
-2.72 $253.1M
₿5.2K
$15.9
₿0.00061
$15.39
₿0.00057
$8.21M
₿368.76
$253.12M
₿5.79K
$253.1M
₿5.2K
Kusama(ksm) Fiyat Tahmini
243 Blur  BLUR $0.1078
₿0.0000074
-1.09 $249.91M
₿11.38K
$0.1098
₿0.0000080
$0.1076
₿0.0000073
$14.34M
₿715.12
$323.51M
₿22.31K
$249.91M
₿11.38K
Blur(blur) Fiyat Tahmini
244 Zilliqa  ZIL $0.01282
₿0.00000046
-1.90 $249.61M
₿8.56K
$0.01324
₿0.00000048
$0.01282
₿0.00000046
$12.62M
₿447.52
$258.37M
₿8.92K
$249.61M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
247 Coinbase Wrapped Staked ETH  CBETH $2,004.89
₿0.053
-0.14 $244M
₿9.54K
$2,045.1
₿0.054
$1,991.4
₿0.053
$5.35M
₿151.43
$748.63M
₿78.73K
$244M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
250 Swell Ethereum  SWETH $1,989.95
₿0.053
-0.28 $241.5M
₿11.03K
$2,031.38
₿0.054
$1,979.72
₿0.052
$26.66K
₿54.8
$241.51M
₿11.03K
$241.5M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
252 Synthetix Network Token  SNX $0.7083
₿0.000055
-2.34 $240.54M
₿18.2K
$0.7278
₿0.000059
$0.7082
₿0.000055
$15.02M
₿676.8
$240.84M
₿18.23K
$240.54M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
258 0x  ZRX $0.2739
₿0.0000094
-1.47 $232.4M
₿8.02K
$0.2806
₿0.000010
$0.2732
₿0.0000094
$26.39M
₿396.76
$273.93M
₿9.47K
$232.4M
₿8.02K
0x(zrx) Fiyat Tahmini
259 VeThor  VTHO $0.002595
₿0.000000056
-1.30 $230.97M
₿4.2K
$0.002658
₿0.000000057
$0.002565
₿0.000000055
$3.78M
₿47.93
$231.1M
$230.97M
₿4.2K
VeThor(vtho) Fiyat Tahmini
260 Arkham  ARKM $0.5689
₿0.000027
-2.45 $230.93M
₿5.49K
$0.5927
₿0.000030
$0.5681
₿0.000026
$34.1M
₿954.55
$569.01M
₿26.83K
$230.93M
₿5.49K
Arkham(arkm) Fiyat Tahmini
261 Qtum  QTUM $2.18
₿0.000072
-1.00 $230.63M
₿7.59K
$2.23
₿0.000075
$2.18
₿0.000065
$17.5M
₿1.31K
$235.42M
₿7.79K
$230.63M
₿7.59K
Qtum(qtum) Fiyat Tahmini
262 ZetaChain  ZETA $0.2774
₿0.000024
2.17 $229.99M
₿5.77K
$0.2856
₿0.000026
$0.2705
₿0.000024
$25.37M
₿599.93
$582.66M
₿51.2K
$229.99M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
263 Nervos Network  CKB $0.004944
₿0.00000052
-3.81 $229.82M
₿23.29K
$0.005197
₿0.00000054
$0.004947
₿0.00000043
$6.58M
₿4.81K
$233.51M
₿23.65K
$229.82M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
265 Basic Attention Token  BAT $0.1512
₿0.0000044
-2.19 $226.18M
₿6.64K
$0.1548
₿0.0000047
$0.1508
₿0.0000044
$11.18M
₿1.23K
$226.83M
₿6.67K
$226.18M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
269 Frax Ether  FRXETH $1,825.31
₿0.051
-0.19 $220.35M
₿13K
$1,856
₿0.051
$1,816.35
₿0.050
$728.24K
₿97.69
$220.35M
₿13K
$220.35M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
270 Astar  ASTR $0.02873
₿0.0000019
-1.57 $219.94M
₿11.16K
$0.0295
₿0.0000021
$0.02871
₿0.0000019
$4.56M
₿630.48
$241.72M
₿16.73K
$219.94M
₿11.16K
Astar(astr) Fiyat Tahmini
271 Kadena  KDA $0.6973
₿0.000017
5.29 $218.77M
₿4.76K
$0.7051
₿0.000018
$0.6614
₿0.000017
$10.2M
₿157.38
$220.48M
₿17.6K
$218.77M
₿4.76K
Kadena(kda) Fiyat Tahmini
272 BENQI Liquid Staked AVAX  SAVAX $25.24
₿0.00077
-2.82 $217.3M
₿5.14K
$26.07
₿0.00078
$25.23
₿0.00076
$1.96M
₿25.86
$217.3M
₿5.14K
$217.3M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
273 Baby Doge Coin  BABYDOGE $0.000000001302
₿0.000000000000028
-1.21 $216.05M
₿4.18K
$0.000000001348
₿0.000000000000030
$0.000000001302
₿0.000000000000028
$13.21M
₿51.78
$547.21M
₿12.16K
$216.05M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
275 Decred  DCR $12.79
₿0.00036
-2.28 $215.08M
₿5.82K
$13.19
₿0.00037
$12.1
₿0.00036
$4.11M
₿45.63
$215.08M
₿7.65K
$215.08M
₿5.82K
Decred(dcr) Fiyat Tahmini
276 Gas  GAS $3.29
₿0.000093
-0.24 $214.11M
₿6.04K
$3.32
₿0.000096
$3.25
₿0.000092
$5.12M
₿233.74
$214.11M
₿6.04K
$214.11M
₿6.04K
Gas(gas) Fiyat Tahmini
277 Frax Share  FRAX $2.38
₿0.000097
-4.16 $213.48M
₿7.69K
$2.51
₿0.00010
$2.36
₿0.000096
$12.42M
₿340.69
$236.74M
₿9.72K
$213.48M
₿7.69K
Frax Share(frax) Fiyat Tahmini
282 Oasis Network  ROSE $0.0307
₿0.0000017
-0.03 $206.67M
₿12.02K
$0.03257
₿0.0000018
$0.03051
₿0.0000017
$15.9M
₿495.64
$307.09M
₿17.86K
$206.67M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
285 Celo  CELO $0.3582
₿0.000015
-2.18 $204.55M
₿8.11K
$0.3796
₿0.000016
$0.3578
₿0.000015
$17.17M
₿367.79
$358.45M
₿15.2K
$204.55M
₿8.11K
Celo(celo) Fiyat Tahmini
288 OriginTrail  TRAC $0.3914
₿0.000016
-2.27 $195.55M
₿6.61K
$0.4005
₿0.000016
$0.3895
₿0.000015
$2.07M
₿71.98
$195.72M
₿8.19K
$195.55M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
290 Livepeer  LPT $4.84
₿0.00022
-3.26 $194.46M
₿7.03K
$5.08
₿0.00024
$4.82
₿0.00022
$19.57M
₿341.58
$194.46M
₿7.03K
$194.46M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
291 Ankr  ANKR $0.01941
₿0.00000084
-1.78 $194.2M
₿8.45K
$0.01976
₿0.00000090
$0.01941
₿0.00000084
$7.16M
₿551.09
$194.2M
₿8.45K
$194.2M
₿8.45K
Ankr(ankr) Fiyat Tahmini
292 Siacoin  SC $0.003447
₿0.00000013
-0.65 $193.92M
₿7.7K
$0.003493
₿0.00000013
$0.003435
₿0.00000013
$1.23M
₿107.11
$208.43M
₿7.7K
$193.92M
₿7.7K
Siacoin(sc) Fiyat Tahmini
293 Harmony  ONE $0.01329
₿0.00000039
-1.16 $193.57M
₿4.84K
$0.01376
₿0.00000041
$0.01324
₿0.00000039
$6.25M
₿166.41
$193.9M
₿5.17K
$193.57M
₿4.84K
Harmony(one) Fiyat Tahmini
295 Echelon Prime  PRIME $3.21
₿0.00033
-3.13 $191.48M
₿12.61K
$3.35
₿0.00033
$3.21
₿0.00032
$3.85M
₿124.64
$356.96M
₿37.4K
$191.48M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
300 Wemix Token  WEMIX $0.446
₿0.000028
30.70 $187.73M
₿10.28K
$0.541
₿0.000030
$0.3238
₿0.000028
$63.34M
₿115.52
$241.12M
₿27.64K
$187.73M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
301 yearn.finance  YFI $5,544
₿0.12
-0.62 $187.24M
₿3.99K
$5,697.47
₿0.12
$5,538.93
₿0.11
$14.05M
₿614.29
$203.23M
₿4.39K
$187.24M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
303 EthereumPoW  ETHW $1.72
₿0.000074
-2.02 $185.54M
₿8.04K
$1.77
₿0.000079
$1.71
₿0.000074
$8.43M
₿377.55
$185.54M
₿8.04K
$185.54M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
304 Holo  HOT $0.001033
₿0.000000043
-2.86 $183.52M
₿7.76K
$0.001065
₿0.000000045
$0.001032
₿0.000000043
$5.57M
₿204.56
$183.52M
₿7.76K
$183.52M
₿7.76K
Holo(hot) Fiyat Tahmini
305 Threshold Network  T $0.01804
₿0.00000067
-0.53 $182.7M
₿6.56K
$0.01847
₿0.00000072
$0.01791
₿0.00000067
$7.64M
₿595.3
$201.23M
₿7.5K
$182.7M
₿6.56K
Threshold Network(t) Fiyat Tahmini
307 Casper Network  CSPR $0.01396
₿0.00000051
-2.64 $182.11M
₿6.18K
$0.01459
₿0.00000052
$0.0134
₿0.00000051
$10.46M
₿169.71
$188.54M
₿6.48K
$182.11M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
309 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
GAMA Coin(gama) Fiyat Tahmini
312 aelf  ELF $0.2401
₿0.0000088
0.25 $177.72M
₿6.45K
$0.2412
₿0.0000091
$0.2381
₿0.0000088
$3.85M
₿92.01
$239.39M
₿8.83K
$177.72M
₿6.45K
aelf(elf) Fiyat Tahmini
316 IoTeX  IOTX $0.0185
₿0.0000011
-2.49 $174.74M
₿10.65K
$0.01904
₿0.0000011
$0.0185
₿0.0000010
$4.22M
₿697.64
$174.74M
₿10.71K
$174.74M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
318 Ravencoin  RVN $0.01152
₿0.00000056
-0.40 $174.04M
₿7.79K
$0.01184
₿0.00000061
$0.0115
₿0.00000056
$9.32M
₿662.65
$174.11M
₿11.92K
$174.04M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
320 NEM  XEM $0.01898
₿0.00000068
-0.37 $170.89M
₿6.15K
$0.0196
₿0.00000071
$0.01896
₿0.00000067
$14.94M
₿97.18
$170.89M
₿6.15K
$170.89M
₿6.15K
NEM(xem) Fiyat Tahmini
327 ORDI  ORDI $8.01
₿0.0010
-2.83 $168.25M
₿21.06K
$8.39
₿0.0010
$8
₿0.00098
$28.12M
₿4.63K
$168.25M
₿21.06K
$168.25M
₿21.06K
ORDI(ordi) Fiyat Tahmini
330 Chia  XCH $11.34
₿0.00053
-3.26 $164.79M
₿5.46K
$11.83
₿0.00054
$11.32
₿0.00052
$5.73M
₿357.21
$373.2M
₿16.65K
$164.79M
₿5.46K
Chia(xch) Fiyat Tahmini
332 Staked Frax Ether  SFRXETH $2,047.11
₿0.054
-0.23 $163.76M
₿8.67K
$2,079.64
₿0.055
$2,026.99
₿0.054
$295.88K
₿11.36
$163.76M
₿8.67K
$163.76M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
336 Osmosis  OSMO $0.2242
₿0.000018
-2.76 $162.54M
₿11.95K
$0.2312
₿0.000018
$0.2237
₿0.000018
$5.88M
₿374.07
$223.59M
₿18.24K
$162.54M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
342 GMT  GMT $0.05692
₿0.0000042
-3.61 $160.39M
₿8.25K
$0.05918
₿0.0000046
$0.05665
₿0.0000041
$19.31M
₿2.37K
$292M
₿22.95K
$160.39M
₿8.25K
GMT(gmt) Fiyat Tahmini
346 Enjin Coin  ENJ $0.08416
₿0.0000063
0.47 $154.44M
₿9.11K
$0.08422
₿0.0000067
$0.08272
₿0.0000062
$13.63M
₿558.31
$159.16M
₿11.38K
$154.44M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
354 WOO Network  WOO $0.07625
₿0.0000058
-2.48 $145.82M
₿10.85K
$0.07995
₿0.0000061
$0.07559
₿0.0000058
$13.69M
₿352.03
$168.69M
₿13.1K
$145.82M
₿10.85K
WOO Network(woo) Fiyat Tahmini
357 COTI  COTI $0.08049
₿0.0000022
-3.71 $144.13M
₿3.57K
$0.08465
₿0.0000024
$0.07963
₿0.0000022
$17.76M
₿177.47
$160.83M
₿4.54K
$144.13M
₿3.57K
COTI(coti) Fiyat Tahmini
358 Illuvium  ILV $15.33
₿0.0017
-3.25 $143.84M
₿11.35K
$15.93
₿0.0019
$15.27
₿0.0017
$12.28M
₿361.29
$147.1M
₿17.12K
$143.84M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
360 Rollbit Coin  RLB $0.06693
₿0.0000017
-3.45 $142.54M
₿4.95K
$0.06952
₿0.0000017
$0.06565
₿0.0000016
$719.1K
₿23.48
$142.55M
₿4.95K
$142.54M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
363 GMX  GMX $13.88
₿0.00054
-0.67 $140.38M
₿5.15K
$14.25
₿0.00056
$13.86
₿0.00054
$6.9M
₿345.74
$140.38M
₿5.15K
$140.38M
₿5.15K
GMX(gmx) Fiyat Tahmini
376 SKALE  SKL $0.02329
₿0.0000016
-2.31 $134.53M
₿8.64K
$0.02387
₿0.0000017
$0.02316
₿0.0000016
$9.93M
₿644.9
$141.52M
₿8.83K
$134.53M
₿8.64K
SKALE(skl) Fiyat Tahmini
385 Band Protocol  BAND $0.8337
₿0.000030
-2.01 $130.04M
₿4.29K
$0.8577
₿0.000032
$0.833
₿0.000030
$5.3M
₿185.69
$133.76M
₿4.42K
$130.04M
₿4.29K
Band Protocol(band) Fiyat Tahmini
388 Loopring  LRC $0.1034
₿0.0000048
-2.79 $128.96M
₿6.01K
$0.1072
₿0.0000050
$0.1034
₿0.0000047
$12.42M
₿401.71
$142.2M
₿6.63K
$128.96M
₿6.01K
Loopring(lrc) Fiyat Tahmini
393 Sushi  SUSHI $0.6627
₿0.000022
-1.59 $127.79M
₿4.28K
$0.6877
₿0.000023
$0.6619
₿0.000022
$26.19M
₿600.05
$187.21M
₿5.55K
$127.79M
₿4.28K
Sushi(sushi) Fiyat Tahmini
395 Terra  LUNA $0.1834
₿0.000012
-3.15 $126.18M
₿8.42K
$0.1907
₿0.000012
$0.1829
₿0.000012
$13.55M
₿673.59
$197.9M
₿13.21K
$126.18M
₿8.42K
Terra(luna) Fiyat Tahmini
407 PAAL AI  PAAL $0.1358
₿0.0000081
-8.16 $121.68M
₿5.33K
$0.1505
₿0.0000089
$0.1359
₿0.0000081
$8.58M
₿80.85
$135.93M
₿8.18K
$121.68M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
410 Mask Network  MASK $1.2
₿0.000068
0.33 $120.31M
₿6.59K
$1.21
₿0.000071
$1.19
₿0.000068
$21.26M
₿1.02K
$120.31M
₿6.86K
$120.31M
₿6.59K
Mask Network(mask) Fiyat Tahmini
411 Biconomy  BICO $0.1266
₿0.000010
-5.18 $120M
₿8.19K
$0.1344
₿0.000011
$0.1262
₿0.000010
$6.27M
₿667.14
$126.58M
₿11.01K
$120M
₿8.19K
Biconomy(bico) Fiyat Tahmini
412 Galxe  GAL $0.9292
₿0.000062
-6.42 $118.72M
₿6.61K
$1
₿0.000066
$0.9229
₿0.000062
$119.47K
₿240.98
$185.86M
₿12.55K
$118.72M
₿6.61K
Galxe(gal) Fiyat Tahmini
420 ZelCash  FLUX $0.3025
₿0.000015
-0.96 $116.09M
₿5.33K
$0.3086
₿0.000016
$0.3022
₿0.000015
$4.86M
₿111.63
$116.11M
₿6.8K
$116.09M
₿5.33K
ZelCash(flux) Fiyat Tahmini
422 Waves  WAVES $1.15
₿0.000044
0.08 $115.34M
₿4.45K
$1.17
₿0.000048
$1.15
₿0.000044
$9.24M
₿687.05
$115.34M
₿4.45K
$115.34M
₿4.45K
Waves(waves) Fiyat Tahmini
423 NXM  NXM $42.34
₿0.0010
0.89 $115.32M
₿4.21K
$42.76
₿0.0010
$41.51
₿0.0010
$0
₿0
$115.32M
₿4.21K
$115.32M
₿4.21K
NXM(nxm) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin