2 の検索結果ページ時価総額によるトップGaming Utility Tokenコイン

Gaming Utility Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Gaming Utility Token (417)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
207	ネオ NEO	$2.18 ₿0.000034	0.26	$154.02M ₿2.42K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.85M ₿107.94	$218.37M ₿3.43K	$154.02M ₿2.42K
215	The Sandbox SAND	$0.0526 ₿0.00000082	2.03	$140.28M ₿2.21K	$0.05295 ₿0.00000083	$0.05106 ₿0.00000081	$13.82M ₿217.25	$157.78M ₿2.48K	$140.28M ₿2.21K
219	バット BAT	$0.0914 ₿0.0000014	-1.96	$136.72M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$11.97M ₿188.07	$137.11M ₿2.15K	$136.72M ₿2.15K
220	Thorchain RUNE	$0.3998 ₿0.0000062	1.97	$135.29M ₿2.13K	$0.4128 ₿0.0000065	$0.3905 ₿0.0000061	$11.09M ₿174.34	$141.62M ₿2.23K	$135.29M ₿2.13K
224	ディセントラランド MANA	$0.06796 ₿0.0000010	2.74	$131.52M ₿2.07K	$0.06884 ₿0.0000010	$0.06554 ₿0.0000010	$12.29M ₿193.14	$149.05M ₿2.34K	$131.52M ₿2.07K
225	Gala GALA	$0.002691 ₿0.000000042	1.53	$130.63M ₿2.05K	$0.002729 ₿0.000000043	$0.002572 ₿0.000000041	$32.7M ₿514.07	$130.63M ₿2.05K	$130.63M ₿2.05K
226	Convex Finance CVX	$1.43 ₿0.000022	10.01	$129.24M ₿2.03K	$1.46 ₿0.000023	$1.3 ₿0.000020	$13.82M ₿217.34	$142.98M ₿2.25K	$129.24M ₿2.03K
227	APEcoin APE	$0.1287 ₿0.0000020	3.57	$128.7M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$26.44M ₿415.59	$128.7M ₿2.02K	$128.7M ₿2.02K
231	Arweave AR	$1.93 ₿0.000030	3.20	$126.39M ₿1.99K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.94M ₿250.56	$126.39M ₿1.99K	$126.39M ₿1.99K
236	SafePal SFP	$0.2471 ₿0.0000038	0.84	$123.59M ₿1.94K	$0.2539 ₿0.0000040	$0.2424 ₿0.0000038	$2.14M ₿33.58	$123.59M ₿1.94K	$123.59M ₿1.94K
238	Immutable IMX	$0.1426 ₿0.0000022	0.85	$120.17M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$10.8M ₿169.76	$285.28M ₿4.48K	$120.17M ₿1.89K
239	Wemix Token WEMIX	$0.2572 ₿0.0000040	-0.33	$118.89M ₿1.87K	$0.2606 ₿0.0000041	$0.2568 ₿0.0000040	$955.6K ₿15	$142.08M ₿2.23K	$118.89M ₿1.87K
256	ゴーレム GLM	$0.1083 ₿0.0000017	1.30	$108.41M ₿1.7K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.1M ₿95.86	$108.41M ₿1.7K	$108.41M ₿1.7K
257	eCash XEC	$0.000005399 ₿0.000000000084	0.86	$108.26M ₿1.7K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.53M ₿55.56	$108.26M ₿1.7K	$108.26M ₿1.7K
259	Nexpace NXPC	$0.3696 ₿0.0000058	-1.71	$105.6M ₿1.66K	$0.3847 ₿0.0000060	$0.3667 ₿0.0000058	$11.51M ₿180.97	$368.52M ₿5.78K	$105.6M ₿1.66K
267	1inch 1INCH	$0.07233 ₿0.0000011	0.70	$101.73M ₿1.6K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$8.99M ₿141.25	$108.56M ₿1.71K	$101.73M ₿1.6K
268	dYdX DYDX	$0.1203 ₿0.0000018	0.97	$101.65M ₿1.6K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.45M ₿85.7	$115.41M ₿1.81K	$101.65M ₿1.6K
270	Rollbit Coin RLB	$0.06079 ₿0.00000095	-0.17	$100.37M ₿1.58K	$0.06107 ₿0.00000097	$0.05999 ₿0.00000094	$132.08K ₿2.08	$100.37M ₿1.58K	$100.37M ₿1.58K
278	トークナイズエクスチェンジ TKX	$1.23 ₿0.000019	0.58	$98.07M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.87K ₿0.03	$122.59M ₿1.93K	$98.07M ₿1.54K
285	Livepeer LPT	$1.81 ₿0.000028	3.82	$89.73M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$12.88M ₿202.51	$89.73M ₿1.41K	$89.73M ₿1.41K
288	Elrond EGLD	$2.89 ₿0.000045	-0.49	$87.07M ₿1.37K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.84M ₿76.05	$87.07M ₿1.37K	$87.07M ₿1.37K
292	シンセティクスネットワーク SNX	$0.2458 ₿0.0000038	-0.02	$84.68M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.09M ₿81.47	$84.79M ₿1.33K	$84.68M ₿1.33K
313	NXM NXM	$45.56 ₿0.00071	1.15	$78.62M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.62M ₿1.24K	$78.62M ₿1.24K
322	Arkham ARKM	$0.1209 ₿0.0000019	2.37	$77.52M ₿1.22K	$0.1234 ₿0.0000019	$0.118 ₿0.0000018	$9.77M ₿154.31	$120.96M ₿1.9K	$77.52M ₿1.22K
331	クオンタム QTUM	$0.7116 ₿0.000011	1.73	$75.42M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.1M ₿80.02	$76.69M ₿1.21K	$75.42M ₿1.19K
332	ゼロエックス ZRX	$0.08855 ₿0.0000013	1.78	$75.22M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.68M ₿120.65	$88.66M ₿1.39K	$75.22M ₿1.18K
340	Beam BEAM	$0.001445 ₿0.000000022	1.52	$74.25M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.6M ₿88.08	$84.63M ₿1.33K	$74.25M ₿1.17K
345	ガス GAS	$1.11 ₿0.000017	0.45	$72.16M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3M ₿47.23	$72.16M ₿1.13K	$72.16M ₿1.13K
350	ORDI ORDI	$3.35 ₿0.000052	5.07	$70.54M ₿1.11K	$3.37 ₿0.000052	$3.08 ₿0.000049	$23.92M ₿376.15	$70.54M ₿1.11K	$70.54M ₿1.11K
351	AIOZ Network AIOZ	$0.05651 ₿0.00000088	1.08	$70.41M ₿1.11K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.44M ₿54.12	$71.23M ₿1.12K	$70.41M ₿1.11K
352	レイヴンコイン RVN	$0.004304 ₿0.000000067	2.98	$70.09M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.53M ₿71.26	$70.1M ₿1.1K	$70.09M ₿1.1K
359	yearn.finance YFI	$1,882.22 ₿0.029	-0.36	$67.41M ₿1.06K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$4.88M ₿76.73	$69.01M ₿1.09K	$67.41M ₿1.06K
362	Kusama KSM	$3.65 ₿0.000057	0.88	$67M ₿1.05K	$3.69 ₿0.000058	$3.58 ₿0.000057	$8.1M ₿127.12	$67M ₿1.05K	$67M ₿1.05K
377	Theta Fuel TFUEL	$0.008487 ₿0.00000013	2.08	$62.46M ₿981.65	$0.008602 ₿0.00000013	$0.008256 ₿0.00000013	$1.43M ₿22.41	$62.46M ₿981.68	$62.46M ₿981.65
388	Baby Doge Coin BABYDOGE	$0.000000000335 ₿0.0000000000000052	1.25	$61.42M ₿965.24	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.35M ₿52.74	$140.97M ₿2.22K	$61.42M ₿965.24
390	ジリカ ZIL	$0.003142 ₿0.000000049	2.14	$61.31M ₿963.55	$0.003158 ₿0.000000049	$0.003059 ₿0.000000048	$6.58M ₿94.64	$64.35M ₿1.01K	$61.31M ₿963.55
392	SuperFarm SUPER	$0.09513 ₿0.0000015	1.75	$60.92M ₿957.59	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.13M ₿64.89	$95.16M ₿1.5K	$60.92M ₿957.59
406	GMX GMX	$5.54 ₿0.000087	-0.08	$57.76M ₿907.68	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.89M ₿45.37	$57.76M ₿907.68	$57.76M ₿907.68
413	エンジン ENJ	$0.02889 ₿0.00000045	-0.17	$56.88M ₿893.91	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.94M ₿77.73	$57.55M ₿904.41	$56.88M ₿893.91
415	ZetaChain ZETA	$0.03879 ₿0.00000060	1.48	$56.82M ₿893	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.11M ₿206.07	$81.67M ₿1.28K	$56.82M ₿893
417	Helium HNT	$0.3071 ₿0.0000048	0.72	$56.04M ₿880.8	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.52M ₿149.62	$56.04M ₿880.8	$56.04M ₿880.8
420	ホロチェーン HOT	$0.0003123 ₿0.0000000049	0.16	$55.66M ₿874.75	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.65M ₿41.71	$55.66M ₿874.75	$55.66M ₿874.75
422	Mina Protocol MINA	$0.04292 ₿0.00000067	3.49	$55.44M ₿871.25	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$4.43M ₿69.64	$55.44M ₿871.25	$55.44M ₿871.25
432	Nervos Network CKB	$0.001107 ₿0.000000017	0.92	$54.21M ₿851.89	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.79M ₿59.6	$55.11M ₿866.05	$54.21M ₿851.89
446	Astar ASTR	$0.006009 ₿0.000000094	-13.27	$52.31M ₿822.09	$0.007095 ₿0.00000011	$0.005908 ₿0.000000093	$15.46M ₿243.08	$52.32M ₿822.16	$52.31M ₿822.09
449	エルフ ELF	$0.06251 ₿0.0000010	2.21	$51.39M ₿807.61	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$281.04K ₿18.82	$62.29M ₿978.94	$51.39M ₿807.61
450	Blur BLUR	$0.0182 ₿0.00000028	1.77	$51.32M ₿806.47	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.42M ₿116.62	$54.61M ₿858.2	$51.32M ₿806.47
456	Axelar AXL	$0.04274 ₿0.00000067	0.20	$50.69M ₿796.68	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.64M ₿72.93	$53.2M ₿836.04	$50.69M ₿796.68
464	Oasis Network ROSE	$0.006477 ₿0.00000010	3.08	$49.67M ₿780.78	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.25M ₿51.07	$64.77M ₿1.02K	$49.67M ₿780.78
470	Flow FLOW	$0.02929 ₿0.00000046	-0.08	$48.84M ₿767.71	$0.02965 ₿0.00000046	$0.02852 ₿0.00000045	$5.16M ₿81.14	$48.84M ₿767.71	$48.84M ₿767.71
472	Sushi SUSHI	$0.1779 ₿0.0000027	0.11	$48.59M ₿763.67	$0.1795 ₿0.0000028	$0.1738 ₿0.0000027	$7.94M ₿124.77	$51.88M ₿815.43	$48.59M ₿763.67
475	Kava KAVA	$0.04407 ₿0.00000069	2.61	$47.72M ₿750.03	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.6M ₿135.21	$47.72M ₿750.03	$47.72M ₿750.03
488	AMP Token AMP	$0.0005285 ₿0.0000000083	2.31	$45.87M ₿720.94	$0.0005392 ₿0.0000000085	$0.0005139 ₿0.0000000082	$4.08M ₿64.08	$52.71M ₿828.43	$45.87M ₿720.94
489	Ronin RON	$0.0593 ₿0.00000093	-0.50	$45.81M ₿720	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.35M ₿68.32	$59.31M ₿932.16	$45.81M ₿720
501	Threshold Network T	$0.003782 ₿0.000000059	1.40	$42.2M ₿663.22	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.54M ₿71.39	$42.2M ₿663.22	$42.2M ₿663.22
511	AltLayer ALT	$0.00641 ₿0.00000010	0.66	$41.08M ₿645.56	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.46M ₿164.44	$64.15M ₿1.01K	$41.08M ₿645.56
522	VeThor VTHO	$0.0003961 ₿0.0000000062	-0.92	$39.81M ₿625.71	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.18M ₿18.4	$39.89M ₿626.86	$39.81M ₿625.71
526	アンカーネットワーク ANKR	$0.003926 ₿0.000000061	2.63	$39.26M ₿617.08	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$13.95M ₿219.34	$39.26M ₿617.08	$39.26M ₿617.08
529	Manta Network MANTA	$0.08203 ₿0.0000012	0.39	$38.94M ₿611.95	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.82M ₿107.18	$82.19M ₿1.29K	$38.94M ₿611.95
543	Tellor TRB	$13.42 ₿0.00021	0.46	$37.49M ₿589.12	$13.61 ₿0.00021	$13.2 ₿0.00020	$9.17M ₿144.09	$38.48M ₿604.68	$37.49M ₿589.12
546	Chia XCH	$2.01 ₿0.000031	0.47	$37.17M ₿583.77	$2.07 ₿0.000032	$2 ₿0.000031	$3.81M ₿62.26	$70.01M ₿1.1K	$37.17M ₿583.77
549	Memecoin MEME	$0.00058 ₿0.0000000091	5.49	$36.87M ₿579.41	$0.0005951 ₿0.0000000094	$0.0005498 ₿0.0000000087	$12.23M ₿192.28	$40.05M ₿629.43	$36.87M ₿579.41
551	Celo CELO	$0.0612 ₿0.00000096	0.91	$36.86M ₿579.33	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$2.52M ₿39.63	$61.21M ₿962	$36.86M ₿579.33
554	Terra LUNA	$0.05164 ₿0.00000081	0.90	$36.67M ₿576.48	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.97M ₿62.88	$61.3M ₿963.56	$36.67M ₿576.48
557	API3 API3	$0.2545 ₿0.0000039	1.05	$36.34M ₿571.29	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$3.91M ₿61.42	$43.74M ₿687.64	$36.34M ₿571.29
558	UMA UMA	$0.3997 ₿0.0000062	1.70	$36.23M ₿569.45	$0.3997 ₿0.0000063	$0.3857 ₿0.0000061	$4.9M ₿76.96	$51.53M ₿809.82	$36.23M ₿569.45
562	Osmosis OSMO	$0.04641 ₿0.00000073	3.84	$36.06M ₿566.74	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.46M ₿117.38	$45.37M ₿713.06	$36.06M ₿566.74
563	Mask Network MASK	$0.3605 ₿0.0000056	2.82	$36.05M ₿566.35	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.2M ₿113.13	$36.05M ₿566.35	$36.05M ₿566.35
569	シアコイン SC	$0.0007172 ₿0.000000011	0.23	$35.69M ₿560.77	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.19M ₿49.1	$35.69M ₿560.77	$35.69M ₿560.77
576	GAL (migrated to Gravity - G) GAL	$0.2741 ₿0.0000043	0.40	$35.03M ₿552.26	$0.2762 ₿0.0000044	$0.2723 ₿0.0000043	$4.4 ₿0	$54.84M ₿864.6	$35.03M ₿552.26
587	Casper Network CSPR	$0.002126 ₿0.000000033	2.15	$34.08M ₿532.84	$0.002145 ₿0.000000033	$0.002067 ₿0.000000032	$541.02K ₿8.5	$41.57M ₿650	$34.08M ₿532.84
596	Core CORE	$0.02692 ₿0.00000042	0.54	$33.33M ₿524.18	$0.02739 ₿0.00000043	$0.02639 ₿0.00000042	$3.8M ₿59.73	$56.54M ₿889.25	$33.33M ₿524.18
602	Decentralized Social DESO	$3.11 ₿0.000048	-2.67	$32.81M ₿515.56	$3.21 ₿0.000051	$3 ₿0.000047	$7.6K ₿0.12	$33.67M ₿529.09	$32.81M ₿515.56
607	TerraUSD USTC	$0.005827 ₿0.000000091	-1.33	$32.5M ₿510.83	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.82M ₿28.54	$35.44M ₿556.91	$32.5M ₿510.83
616	アイオーテックス IOTX	$0.003392 ₿0.000000053	1.55	$32.03M ₿503.32	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.51M ₿39.46	$32.03M ₿503.32	$32.03M ₿503.32
618	アイコン ICX	$0.02903 ₿0.00000045	0.24	$31.85M ₿500.95	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$386.92K ₿6.08	$32.19M ₿506.28	$31.85M ₿500.95
620	Nosana NOS	$0.3175 ₿0.0000049	-1.72	$31.76M ₿499.09	$0.3236 ₿0.0000051	$0.3103 ₿0.0000049	$299.26K ₿4.7	$31.76M ₿499.09	$31.76M ₿499.09
630	Rocket Pool RPL	$1.37 ₿0.000021	4.01	$30.83M ₿484.52	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.42M ₿22.29	$30.83M ₿484.52	$30.83M ₿484.52
637	Band Protocol BAND	$0.1687 ₿0.0000026	1.40	$29.96M ₿470.9	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.53M ₿71.21	$29.97M ₿470.98	$29.96M ₿470.9
658	COTI COTI	$0.009874 ₿0.00000015	0.74	$28.38M ₿445.99	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.52M ₿86.76	$28.38M ₿445.99	$28.38M ₿445.99
677	Illuvium ILV	$3.3 ₿0.000051	0.71	$27.33M ₿429.63	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.6M ₿56.59	$31.66M ₿497.63	$27.33M ₿429.63
683	Frax Share FRAX	$0.2799 ₿0.0000044	0.25	$26.75M ₿420.42	$0.2872 ₿0.0000045	$0.2788 ₿0.0000043	$763.64K ₿12	$27.91M ₿438.75	$26.75M ₿420.42
698	ウェーブス WAVES	$0.2591 ₿0.0000040	1.53	$25.92M ₿405.65	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.58M ₿40.53	$25.92M ₿405.65	$25.92M ₿405.65
699	アイエグゼック RLC	$0.3562 ₿0.0000055	5.04	$25.78M ₿405.3	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.69M ₿73.75	$30.99M ₿487.15	$25.78M ₿405.3
701	SKALE SKL	$0.004228 ₿0.000000066	-1.09	$25.77M ₿405.03	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.52M ₿71.07	$26.31M ₿413.43	$25.77M ₿405.03
715	GMT GMT	$0.008127 ₿0.00000012	1.47	$25.29M ₿397.4	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.77M ₿75.02	$41.24M ₿648.05	$25.29M ₿397.4
722	WOO Network WOO	$0.0132 ₿0.00000020	1.34	$24.95M ₿392.11	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.73M ₿27.2	$24.95M ₿392.11	$24.95M ₿392.11
726	EthereumPoW ETHW	$0.2295 ₿0.0000036	1.56	$24.76M ₿389.39	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.14M ₿33.59	$24.76M ₿389.39	$24.76M ₿389.39
771	ハーモニー ONE	$0.001491 ₿0.000000023	-0.68	$22.17M ₿348.54	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.23M ₿19.35	$22.17M ₿348.54	$22.17M ₿348.54
781	Audius AUDIO	$0.01531 ₿0.00000024	1.97	$21.89M ₿343.99	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.79M ₿43.87	$21.89M ₿343.99	$21.89M ₿343.99
787	Cartesi CTSI	$0.02318 ₿0.00000036	2.03	$21.46M ₿337.38	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.92M ₿30.13	$23.17M ₿364.32	$21.46M ₿337.38
788	ZelCash FLUX	$0.0521 ₿0.00000081	1.73	$21.46M ₿337.11	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.84M ₿44.69	$21.46M ₿337.14	$21.46M ₿337.11
790	Gama Token GAMA	$0.2135 ₿0.0000033	-1.21	$21.37M ₿335.87	$0.218 ₿0.0000034	$0.2133 ₿0.0000033	$85.15K ₿1.34	$21.37M ₿335.87	$21.37M ₿335.87
798	Ocean Protocol OCEAN	$0.1044 ₿0.0000016	0.30	$20.9M ₿328.65	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.87K ₿0.22	$27.97M ₿439.81	$20.9M ₿328.65
805	シンギュラリティネット AGIX	$0.08528 ₿0.0000013	1.81	$20.72M ₿325.65	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.71K ₿0.09	$36.13M ₿567.73	$20.72M ₿325.65
816	SATS (Ordinals) SATS	$0.000000009624 ₿0.00000000000015	0.87	$20.22M ₿317.8	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.58M ₿29.66	$20.22M ₿317.8	$20.22M ₿317.8
846	Metis Token METIS	$2.54 ₿0.000039	1.51	$19.05M ₿299.35	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.92M ₿30.6	$25.42M ₿399.54	$19.05M ₿299.35
861	Smooth Love Potion SLP	$0.0005062 ₿0.0000000079	1.23	$18.39M ₿288.81	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.19M ₿18.74	$18.39M ₿288.81	$18.39M ₿288.81
896	Pocket Network POKT	$0.008544 ₿0.00000013	3.10	$17.15M ₿269.49	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.69M ₿26.64	$20.04M ₿315	$17.15M ₿269.49
897	Echelon Prime PRIME	$0.2737 ₿0.0000043	-0.86	$17.1M ₿268.83	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.01M ₿15.84	$30.42M ₿478.18	$17.1M ₿268.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}