صفحة النتائج 4 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (404)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4712	DeFi Land DFL	$0.00006389 ₿0.000000024	-0.23	$456.11K ₿171.55	$0.00006409 ₿0.000000025	$0.00006352 ₿0.000000023	$17.76K ₿0.42	$639.05K ₿240.35	$456.11K ₿171.55
4713	LOL Land LOL	$0.0003376	-11.70	$455.72K	$0.0003829	$0.0003161	$8.22K	$1.69M	$455.72K
4775	Apeiron APRS	$0.002176 ₿0.000011	17.01	$431.4K ₿0	$0.002384 ₿0.000013	$0.001859 ₿0.000011	$12.14K ₿186.13	$2.18M ₿11.93K	$431.4K ₿0
4860	Ferma FERMA	$0.03645 ₿0.0000022	-1.21	$401.64K ₿24.22	$0.03691 ₿0.0000022	$0.03619 ₿0.0000013	$52.32K ₿1.29	$401.64K ₿24.22	$401.64K ₿24.22
4953	PlayZap PZP	$0.004516 ₿0.0000043	-10.06	$374.21K ₿172.93	$0.005092 ₿0.0000045	$0.00434 ₿0.0000042	$303.48K ₿13.46	$677.95K ₿657.1	$374.21K ₿172.93
5048	Midnight NIGHT	$0.00057	-1.98	$350.03K	$0.000586	$0.0005237	$16K	$1.69M	$350.03K
5053	Outlanders LAND	$0.0002994	-13.42	$347.88K	$0.0003462 ₿0.	$0.0002987 ₿0.	$306.19K ₿0	$598.94K	$347.88K
5148	Bario Entertainment System $BAES	$0.00000327	-8.04	$326.73K	$0.0000037	$0.000003249	$1.45K	$326.73K	$326.73K
5268	Huch HUCH	$0.000303	-4.95	$304.64K	$0.0003304	$0.0002748	$29.6K	$304.64K	$304.64K
5289	APIX APIX	$0.00003203	-1.57	$301.54K	$0.00003254	$0.00003193	$913.53	$303.4K	$301.54K
5347	STEPN Green Satoshi Token on BSC GST-BSC	$0.001364 ₿0.00000025	-2.01	$289.95K ₿46.39	$0.001494 ₿0.00000028	$0.001336 ₿0.00000024	$12.99K ₿0.33	$289.95K ₿46.39	$289.95K ₿46.39
5365	YULI YULI	$0.00003452	4.23	$287.27K	$0.00003591	$0.00003274	$12.48K	$287.27K	$287.27K
5638	Paradise Tycoon MOANI	$0.0003691	-1.78	$233.07K	$0.0003765 ₿0.	$0.0003666 ₿0.	$260.3 ₿0	$2.22M	$233.07K
5754	Lucha LUCHA	$0.01742 ₿0.00000030	-0.41	$215.4K ₿3.75	$0.01756 ₿0.00000031	$0.01721 ₿0.00000030	$79.57 ₿0.01	$215.4K ₿3.75	$215.4K ₿3.75
5793	CryptoFarmers FARM	$0.007041	-5.70	$209.5K	$0.007561	$0.007006	$181.29	$352.07K	$209.5K
6100	SENATE SENATE	$0.001256 ₿0.0000016	-4.72	$172.76K ₿185.68	$0.001337 ₿0.0000017	$0.00125 ₿0.0000016	$367.3 ₿1.2	$205.11K ₿324.36	$172.76K ₿185.68
6208	KURO KURO	$0.0001614	-11.01	$161.86K	$0.0001821	$0.0001489	$16.73K	$161.86K	$161.86K
6219	Meme Alliance MMA	$0.001877 ₿0.00000021	-0.60	$160.44K ₿15.22	$0.00189 ₿0.00000024	$0.001866 ₿0.00000014	$18.46 ₿4.63	$187.78K ₿21.88	$160.44K ₿15.22
6249	Bag BAG	$0.00002678 ₿0.000000049	-2.28	$157.74K ₿120.38	$0.00002741 ₿0.000000049	$0.00002657 ₿0.000000048	$12.09K ₿1.54	$157.74K ₿120.38	$157.74K ₿120.38
6393	DICE $DICE	$0.0005084	-2.68	$144.44K	$0.000586	$0.0004902	$3.82K	$151.72K	$144.44K
6447	Brokecoin BROKE	$0.00000157	-5.38	$140.72K	$0.00000167	$0.00000157	$49.8K	$140.72K	$140.72K
6469	BORNE BORNE	$0.00531	2.97	$138.46K	$0.005336	$0.005087	$434.46	$914.82K	$138.46K
6561	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6002 ₿0.0000066	$0.5225 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6571	SpaceCatch CATCH	$0.002397 ₿0.000029	8.32	$129.2K ₿0	$0.002813 ₿0.000030	$0.002116 ₿0.000028	$30.36K ₿9.36	$239.89K ₿2.92K	$129.2K ₿0
6929	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008429 ₿0.000000000093	$0.000007619 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
6930	LandRocker LRT	$0.00004347	3.16	$101.42K	$0.00004347	$0.00003877	$723.86	$434.84K	$101.42K
6937	Arrland RUM RUM	$0.00009233	2.09	$101.06K	$0.00009223	$0.00008794	$302.54	$153.51K	$101.06K
6982	Super Useless Token SUT	$0.00289	7.00	$98.54K	$0.002966	$0.002658	$3.03	$190.6K	$98.54K
7121	SPICE SPICE	$0.00000538	1.86	$90.49K	$0.000005669	$0.00000512	$2.52K	$373.36K	$90.49K
7153	TriviAgent by Virtuals TRIVI	$0.0001744	-3.30	$88.56K	$0.0001812	$0.0001717	$136.33	$174.6K	$88.56K
7912	Versus-X VSX	$0.001283 ₿0.0000035	-1.34	$56.37K ₿0	$0.001464 ₿0.0000035	$0.001114 ₿0.0000033	$12.64K ₿1.79	$136.82K	$56.37K ₿0
7982	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8013	Drawcast DRAW	$0.0000005261	-1.39	$52.62K	$0.0000005378	$0.0000004798	$152.67	$52.62K	$52.62K
8027	Crypto Royale ROY	$0.0004339 ₿0.000000066	11.24	$52.41K ₿7.85	$0.000435 ₿0.000000072	$0.0003866 ₿0.000000063	$120.39 ₿0.04	$73.77K ₿11.31	$52.41K ₿7.85
8114	MetaFighter MF	$0.00004622 ₿0.000000024	3.17	$48.83K ₿19.36	$0.00004696 ₿0.	$0.00004402 ₿0.	$266.37 ₿0	$69.34K ₿36.28	$48.83K ₿19.36
8191	Duelmasters DM	$0.00006613	0	$46.27K	$0	$0	$29.6	$66.11K	$46.27K
8423	Bonkers Meme Token BNKRS	$0.00006999	0.01*	$39.64K	$0.00006999	$0.00006999	$15.73	$39.64K	$39.64K
8594	Shockwaves NEUROS	$0.001 ₿0.0000010	-0.74	$36.05K ₿34.18	$0.1003 ₿0.0000011	$0.09027 ₿0.00000099	$192.61 ₿1.31	$100.08K ₿103.47	$36.05K ₿34.18
8687	Official Crypto Nostra OCN	$0.00001705	-0.01	$34.11K	$0.00001705	$0.00001705	$201.94	$34.11K	$34.11K
8879	NBM Lumite NBMLUM	$0.00003495	-1.81	$30.59K	$0.00003591	$0.00003495	$23.58	$34.96K	$30.59K
9438	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05982 ₿0.00000066	$0.05603 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9760	myEva MYEVA	$0.002077	-0.50	$18.82K	$0.00211	$0.002052	$3.26	$43.7K	$18.82K
9806	Fury Felines FURY	$0.00001845	-0.02	$18.45K	$0.0000186	$0.00001843	$2.13	$166.07K	$18.45K
9932	TOPIA TOPIA	$0.00001099 ₿0.0000010	0.26	$17.33K ₿909.09	$0.00001106 ₿0.0000011	$0.0000109 ₿0.0000010	$1.16 ₿5.14	$55.02K ₿5.16K	$17.33K ₿909.09
10106	Unio Coin UNIO	$0.00002659	-1.69	$15.87K	$0.00002718	$0.00002589	$7.17	$106.38K	$15.87K
11301	Kenji KENJI	$0.0000008502	1.18	$8.59K	$0.0000008804	$0.000000839	$25.01K	$8.59K	$8.59K
11410	Mox Studio MOX	$0.0002033	-0.64	$8.09K	$0.0002066	$0.0002024	$38.26	$20.27K	$8.09K
11566	King of Legends KOL	$0.000025 ₿0.00000083	0.02	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.35K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
12196	Decentralized Gaming Network DGN	$0.00004932	0	$4.93K	$0	$0	$1.78	$4.93K	$4.93K
12293	Nemesis Downfall ND	$0.0000002699 ₿0.0000000033	0	$4.61K ₿33.65	$0 ₿0.	$0 ₿0.	$178.62 ₿0	$5.21K ₿66.59	$4.61K ₿33.65
12638	TridentDAO PSI	$0.001478 ₿0.00000015	-8.52	$3.24K ₿0.33	$0.001634 ₿0.00000015	$0.001481 ₿0.00000015	$11.58K ₿0.87	$14.58K ₿1.48	$3.24K ₿0.33
12656	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12744	Mars Battle SHOOT	$0.00002016	11.81	$2.44K	$0.0000225	$0.00001635	$747.01	$20.14K	$2.44K
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.5223 ₿0.00025	-1.64	$0 ₿14.4K	$0.5338 ₿0.	$0.517 ₿0.	$1.11M ₿0	$521.51M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,292.8 ₿0.049	1.50	$0 ₿45.73K	$1,302.95 ₿0.	$1,250.63 ₿0.	$209.77K ₿0	$182.06M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0 ₿0.	$0 ₿0.	$62.06 ₿0	$522.71K	$256.02K
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.0024 ₿0.00000033	-0.46	$0 ₿0	$0.00248 ₿0.	$0.002382 ₿0.	$271.21K ₿0	$6.34M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1382 ₿0.000012	-0.33	$0 ₿5.98K	$0.141 ₿0.000012	$0.1346 ₿0.000011	$46.21K ₿16.97	$79.4M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00004012	0	$0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$4.01K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.74B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.74B ₿118.78K
—	Ripples RPLS	$0.001972	0	$167.63K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$197.21K	$167.63K
—	Burger Swap BURGER	$0.002687 ₿0.000011	-10.78	$0 ₿379.64	$0.003015 ₿0.	$0.002686 ₿0.	$178.92K ₿0	$115.68K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.001461	0.51	$0	$0.001558 ₿0.	$0.001429 ₿0.	$465.51 ₿0	$447.31	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GuessIT GUESS	$0.00001499	0	$14.99K	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$14.99K	$14.99K
—	MORION MOR	$0.251	13.75	$0	$0.2688 ₿0.	$0.2103 ₿0.	$13.53K ₿0	$2.6M	$0
—	Fantom FTM	$0.09736 ₿0.000014	-4.44	$0 ₿40.72K	$0.1021 ₿0.	$0.09478 ₿0.	$11.94K ₿0	$309.29M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0001118	0	$0	$0 ₿0.	$0 ₿0.	$6 ₿0	$111.89K	$0
—	Anima ANIMA	$0.001226	-1.60	$0	$0.001258 ₿0.	$0.001226 ₿0.	$224.14 ₿0	$159.38K	$0
—	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00003741	-0.76	$0	$0.000038 ₿0.	$0.00003712 ₿0.	$4.54 ₿0	$37.38K	$0
—	Venator Universe VNT	$0.03049	0.01*	$0	$0.03049 ₿0.	$0.03049 ₿0.	$0.02 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02267	-0.49	$0	$0.02358 ₿0.	$0.02259 ₿0.	$4K ₿0	$9.39M	$0
—	MGold MGT	$0.001224	-2.41	$0	$0.001273 ₿0.	$0.00121 ₿0.	$386.93 ₿0	$616.26K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006885	-3.56	$0	$0.0007138 ₿0.	$0.0006826 ₿0.	$1.78M ₿0	$290.31T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000008158 ₿0.00000000018	-1.06	$0 ₿0	$0.0000008285 ₿0.	$0.0000008089 ₿0.	$126.55 ₿0	$81.59K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0004034	-6.58	$0	$0.0004339	$0.0003916	$942.89	$40.45K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.07755 ₿0.0000034	-1.25	$0 ₿12.52K	$0.07876 ₿0.	$0.07665 ₿0.	$321.96K ₿0	$479.97M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}