صفحة النتائج 4 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (405)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5140	Moonveil MORE	$0.001903 ₿0.000000021	-9.05	$343.14K ₿3.84	$0.002108 ₿0.000000023	$0.001901 ₿0.000000021	$349.18K ₿3.9	$1.91M ₿21.34	$343.14K ₿3.84
5158	APIX APIX	$0.00003626 ₿0.00000000040	0.33	$338.67K ₿3.79	$0.00003642 ₿0.00000000040	$0.00003522 ₿0.00000000038	$1.7K ₿0.02	$326.47K ₿3.65	$338.67K ₿3.79
5451	KOBAN KOBAN	$0.0001503 ₿0.0000000016	-0.79	$278.64K ₿3.11	$0.0001777 ₿0.0000000019	$0.0001503 ₿0.0000000016	$8.29K ₿0.09	$412.32K ₿4.61	$278.64K ₿3.11
5571	STEPN Green Satoshi Token on BSC GST-BSC	$0.001265 ₿0.000000014	6.75	$259.34K ₿3	$0.001289 ₿0.000000014	$0.001185 ₿0.000000012	$9.36K ₿0.1	$259.34K ₿3	$259.34K ₿3
5712	Outlanders LAND	$0.0001994 ₿0.0000000022	-7.65	$232.05K ₿2.6	$0.0002167 ₿0.0000000023	$0.0001975 ₿0.0000000021	$51.09K ₿0.57	$399.52K ₿4.47	$232.05K ₿2.6
5898	DICE $DICE	$0.0007258 ₿0.0000000081	-19.27	$205.85K ₿2.3	$0.0009451 ₿0.000000010	$0.0007257 ₿0.0000000081	$6.63K ₿0.07	$216.22K ₿2.42	$205.85K ₿2.3
5902	SENATE SENATE	$0.001395 ₿0.000000015	-8.88	$205.08K ₿2.3	$0.001531 ₿0.000000016	$0.001362 ₿0.000000015	$901.67 ₿0.01	$227.84K ₿2.55	$205.08K ₿2.3
5975	Bario Entertainment System $BAES	$0.00000197 ₿0.000000000022	-5.77	$196.89K ₿2.2	$0.000002129 ₿0.000000000023	$0.00000197 ₿0.000000000021	$82.95 ₿0	$196.89K ₿2.2	$196.89K ₿2.2
6002	Lucha LUCHA	$0.01571 ₿0.00000017	-7.74	$194.38K ₿2.17	$0.01703 ₿0.00000018	$0.0157 ₿0.00000017	$92.54 ₿0	$194.38K ₿2.17	$194.38K ₿2.17
6368	Paradise Tycoon MOANI	$0.0002415 ₿0.0000000027	-1.94	$151.94K ₿1.7	$0.0002528 ₿0.0000000027	$0.0002406 ₿0.0000000026	$2.46K ₿0.03	$1.45M ₿16.19	$151.94K ₿1.7
6399	WorldShards SHARDS	$0.0001493 ₿0.0000000016	-20.38	$148.87K ₿1.67	$0.000205 ₿0.0000000022	$0.0001466 ₿0.0000000016	$10.52K ₿0.12	$744.34K ₿8.34	$148.87K ₿1.67
6421	CryptoFarmers FARM	$0.004956 ₿0.000000055	0.01*	$147.46K ₿1.65	$0.004957 ₿0.000000055	$0.004955 ₿0.000000054	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6462	YULI YULI	$0.000018 ₿0.00000000020	-18.91	$144.06K ₿1.61	$0.0000289 ₿0.00000000031	$0.00001298 ₿0.00000000014	$10.84K ₿0.12	$144.06K ₿1.61	$144.06K ₿1.61
6520	Meme Alliance MMA	$0.001631 ₿0.000000017	0.04	$139.38K ₿1.54	$0.001645 ₿0.000000018	$0.001605 ₿0.000000017	$1.67 ₿0	$163.13K ₿1.8	$139.38K ₿1.54
6571	Bag BAG	$0.00002273 ₿0.00000000025	-12.96	$134.93K ₿1.51	$0.00003071 ₿0.00000000033	$0.00002265 ₿0.00000000025	$742.6 ₿0.01	$134.93K ₿1.51	$134.93K ₿1.51
6665	Versus-X VSX	$0.003107 ₿0.000000035	6.42	$127.76K ₿1.46	$0.003265 ₿0.000000035	$0.002845 ₿0.000000030	$13.88K ₿0.16	$310.12K ₿3.55	$127.76K ₿1.46
6869	BORNE BORNE	$0.004306 ₿0.000000048	-8.40	$112.44K ₿1.26	$0.004711 ₿0.000000050	$0.004302 ₿0.000000047	$1.65K ₿0.02	$742.87K ₿8.29	$112.44K ₿1.26
7195	Arrland RUM RUM	$0.00008323 ₿0.00000000093	-4.61	$92.02K ₿1.03	$0.00008762 ₿0.00000000094	$0.00008283 ₿0.00000000092	$11.3 ₿0	$139.78K ₿1.56	$92.02K ₿1.03
7540	KURO KURO	$0.00007629 ₿0.00000000085	2.74	$76.28K ₿0.85	$0.00008153 ₿0.00000000088	$0.00007074 ₿0.00000000077	$16.39K ₿0.18	$76.28K ₿0.85	$76.28K ₿0.85
7722	Super Useless Token SUT	$0.002021 ₿0.000000022	-4.07	$69K ₿0.77	$0.002108 ₿0.000000022	$0.001982 ₿0.000000022	$41.33 ₿0	$133.46K ₿1.49	$69K ₿0.77
7768	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0.0001187 ₿0.0000000012	$0.0001187 ₿0.0000000012	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7902	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7979	LandRocker LRT	$0.00002589 ₿0.00000000028	2.11	$60.4K ₿0.67	$0.00002591 ₿0.00000000029	$0.00002536 ₿0.00000000027	$1.88 ₿0	$258.97K ₿2.89	$60.4K ₿0.67
8025	Striker League MBS	$0.00009414 ₿0.0000000010	8.29	$58.88K ₿0.66	$0.00009776 ₿0.0000000010	$0.00008368 ₿0.00000000089	$2.15K ₿0.02	$94.14K ₿1.05	$58.88K ₿0.66
8137	SpaceCatch CATCH	$0.001036 ₿0.000000011	-3.86	$55.8K ₿0.62	$0.001085 ₿0.000000011	$0.0009994 ₿0.000000011	$12.62K ₿0.14	$103.61K ₿1.16	$55.8K ₿0.62
8186	TriviAgent by Virtuals TRIVI	$0.000106 ₿0.0000000011	0.02	$53.77K ₿0.59	$0.0001062 ₿0.0000000011	$0.0001024 ₿0.0000000011	$201.96 ₿0	$106.01K ₿1.17	$53.77K ₿0.59
8389	Brokecoin BROKE	$0.0000005311 ₿0.0000000000059	8.50	$47.48K ₿0.53	$0.0000005464 ₿0.0000000000060	$0.0000004454 ₿0.0000000000048	$2.99K ₿0.03	$47.48K ₿0.53	$47.48K ₿0.53
8436	SPICE SPICE	$0.000002749 ₿0.000000000030	0.83	$46.25K ₿0.52	$0.00000309 ₿0.000000000034	$0.00000238 ₿0.000000000026	$27.94K ₿0.31	$190.82K ₿2.13	$46.25K ₿0.52
8502	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8572	Crypto Royale ROY	$0.0003516 ₿0.0000000038	-2.55	$42.48K ₿0.47	$0.0003619 ₿0.0000000039	$0.0003516 ₿0.0000000038	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8575	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8729	PairPunk PAIR	$0.00003827 ₿0.00000000042	3.69	$38.26K ₿0.43	$0.00003829 ₿0.00000000042	$0.00003469 ₿0.00000000038	$1.86K ₿0.02	$38.26K ₿0.43	$38.26K ₿0.43
8863	Shockwaves NEUROS	$0.0009846 ₿0.000000010	-3.53	$35.46K ₿0.4	$0.001027 ₿0.000000011	$0.0009778 ₿0.000000010	$13.75 ₿0	$98.43K ₿1.1	$35.46K ₿0.4
8930	Drawcast DRAW	$0.0000003423 ₿0.0000000000038	-6.31	$34.25K ₿0.38	$0.0000003709 ₿0.0000000000040	$0.0000003423 ₿0.0000000000038	$17.88 ₿0	$34.25K ₿0.38	$34.25K ₿0.38
8952	Duelmasters DM	$0.00004826 ₿0.00000000050	0	$33.77K ₿0.35	$0	$0	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9045	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000017	1.52	$32.13K ₿0.36	$0.00001605 ₿0.00000000017	$0.00001582 ₿0.00000000016	$2.48 ₿0	$32.13K ₿0.36	$32.13K ₿0.36
9131	NBM Lumite NBMLUM	$0.00003474 ₿0.00000000037	0	$30.83K ₿0.33	$0	$0	$87.26 ₿0	$34.74K ₿0.37	$30.83K ₿0.33
9633	Huch HUCH	$0.00002358 ₿0.00000000026	-31.59	$23.58K ₿0.26	$0.00003662 ₿0.00000000039	$0.00002284 ₿0.00000000025	$12.98K ₿0.14	$23.58K ₿0.26	$23.58K ₿0.26
9789	myEva MYEVA	$0.002383 ₿0.000000026	-7.75	$21.74K ₿0.24	$0.002584 ₿0.000000027	$0.00238 ₿0.000000026	$424.94 ₿0	$50.08K ₿0.56	$21.74K ₿0.24
10064	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10205	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10559	TOPIA TOPIA	$0.000009629 ₿0.00000000010	-6.52	$15K ₿0.17	$0.00001029 ₿0.00000000011	$0.000009609 ₿0.00000000010	$8.88 ₿0	$48.19K ₿0.54	$15K ₿0.17
10963	Unio Coin UNIO	$0.00002057 ₿0.00000000022	-2.47	$12.27K ₿0.14	$0.00002108 ₿0.00000000023	$0.00002027 ₿0.00000000022	$37.92 ₿0	$82.26K ₿0.92	$12.27K ₿0.14
11756	Kenji KENJI	$0.0000008392 ₿0.0000000000093	1.11	$8.38K ₿0.09	$0.0000008603 ₿0.0000000000096	$0.0000007792 ₿0.0000000000084	$24.78K ₿0.28	$8.38K ₿0.09	$8.38K ₿0.09
11939	TridentDAO PSI	$0.003617 ₿0.000000040	13.72	$7.59K ₿0.08	$0.003717 ₿0.000000040	$0.003098 ₿0.000000033	$13.48K ₿0.15	$34.15K ₿0.38	$7.59K ₿0.08
12043	TryTON TRT	$0.0000715 ₿0.00000000079	3.35	$7.15K ₿0.08	$0.00007427 ₿0.00000000079	$0.0000692 ₿0.00000000074	$118.66 ₿0	$7.15K ₿0.08	$7.15K ₿0.08
12261	Mox Studio MOX	$0.0001564 ₿0.0000000017	26.72	$6.37K ₿0.07	$0.0001582 ₿0.0000000017	$0.0001214 ₿0.0000000013	$39.38 ₿0	$15.62K ₿0.17	$6.37K ₿0.07
12408	Mars Battle SHOOT	$0.00004777 ₿0.00000000053	-2.41	$5.79K ₿0.06	$0.00005288 ₿0.00000000057	$0.00004596 ₿0.00000000050	$143.86 ₿0	$47.83K ₿0.53	$5.79K ₿0.06
12472	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12572	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12698	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12860	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13232	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.52 ₿0.0000057	-4.28	$0 ₿0	$0.5501 ₿0.0000059	$0.5175 ₿0.0000057	$2.25M ₿26.49	$520.35M ₿5.8K	$0 ₿0
—	Maker MKR	$1,465.68 ₿0.016	-3.23	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$89.28K ₿0.97	$143.37M ₿1.6K	$0 ₿0
—	Medieval Empires MEE	$0.00162 ₿0.000000018	-0.68	$0 ₿0	$0.001644 ₿0.000000018	$0.001609 ₿0.000000017	$93.38K ₿1.02	$4.29M ₿48.06	$0 ₿0
—	Centrifuge CFG	$0.1193 ₿0.0000013	-6.51	$0 ₿0	$0.1278 ₿0.0000013	$0.1192 ₿0.0000013	$40.6K ₿0.45	$68.81M ₿769.44	$0 ₿0
—	Burger Swap BURGER	$0.002423 ₿0.000000027	-2.24	$0 ₿0	$0.002484 ₿0.000000027	$0.002423 ₿0.000000026	$178.18K ₿1.99	$104.32K ₿1.17	$0 ₿0
—	Go Game Token GGT	$0.001582 ₿0.000000017	-3.99	$0 ₿0	$0.001682 ₿0.000000018	$0.00152 ₿0.000000016	$484.7 ₿0.01	$474.91 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2709 ₿0.0000030	10.15	$0 ₿0	$0.2744 ₿0.0000030	$0.2441 ₿0.0000026	$8.78K ₿0.1	$2.61M ₿30.15	$0 ₿0
—	Fantom FTM	$0.07746 ₿0.00000089	2.39	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$35.14K ₿0.41	$245.93M ₿2.85K	$0 ₿0
—	Clay CLAY	$0.0001177 ₿0.0000000012	-0.57	$0 ₿0	$0.0001186 ₿0.0000000012	$0.0001177 ₿0.0000000012	$24.86 ₿0	$117.7K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	0.61	$0 ₿0	$0.001176 ₿0.000000012	$0.001077 ₿0.000000011	$11.82 ₿0	$149.27K ₿1.67	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	-0.01*	$0 ₿0	$0.02009 ₿0.00000021	$0.02009 ₿0.00000021	$0.01 ₿0	$0	$0 ₿0
—	EOS EOS	$0.108 ₿0.0000012	-6.63	$0 ₿0	$0.116 ₿0.0000012	$0.1077 ₿0.0000011	$169.78K ₿1.89	$226.8M ₿2.53K	$0 ₿0
—	Earth 2 Essence ESS	$0.02255 ₿0.00000025	-4.18	$0 ₿0	$0.02397 ₿0.00000025	$0.0223 ₿0.00000024	$9.83K ₿0.11	$9.32M ₿104.37	$0 ₿0
—	MGold MGT	$0.001411 ₿0.000000015	-5.09	$0 ₿0	$0.001543 ₿0.000000016	$0.001383 ₿0.000000015	$1.29K ₿0.01	$700.6K ₿7.84	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005979 ₿0.0000000066	-4.49	$0 ₿0	$0.0006273 ₿0.0000000067	$0.0005948 ₿0.0000000066	$950.52K ₿10.67	$250.61T ₿2.8B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0003553 ₿0.0000000039	-4.89	$0 ₿0	$0.0003745 ₿0.0000000040	$0.0003489 ₿0.0000000037	$1.29K ₿0.01	$35.33K ₿0.4	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05044 ₿0.00000056	-7.91	$0 ₿0	$0.05477 ₿0.00000059	$0.05035 ₿0.00000056	$51.25K ₿0.57	$313.37M ₿3.51K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}