صفحة النتائج 4 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (405)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5136	Forgotten Playland FP	$0.00008587 ₿0.00000000094	-0.98	$350.12K ₿3.85	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$19.04 ₿0	$684.75K ₿7.53	$350.12K ₿3.85
5194	APIX APIX	$0.00003593 ₿0.00000000039	0.93	$334.96K ₿3.68	$0.00003618 ₿0.00000000039	$0.00003522 ₿0.00000000038	$957.59 ₿0.01	$322.89K ₿3.55	$334.96K ₿3.68
5436	KOBAN KOBAN	$0.000169 ₿0.0000000018	-6.16	$285.3K ₿3.14	$0.0001843 ₿0.0000000019	$0.000151 ₿0.0000000016	$11.74K ₿0.13	$422.17K ₿4.65	$285.3K ₿3.14
5577	STEPN Green Satoshi Token on BSC GST-BSC	$0.001285 ₿0.000000014	9.61	$273.03K ₿3	$0.001289 ₿0.000000014	$0.001161 ₿0.000000012	$10.02K ₿0.11	$273.03K ₿3	$273.03K ₿3
5747	Outlanders LAND	$0.0001998 ₿0.0000000021	-7.63	$231.81K ₿2.55	$0.0002167 ₿0.0000000023	$0.0001975 ₿0.0000000021	$46.78K ₿0.52	$399.1K ₿4.39	$231.81K ₿2.55
5784	DICE $DICE	$0.000804 ₿0.0000000088	-22.48	$228.23K ₿2.51	$0.001043 ₿0.000000011	$0.0008009 ₿0.0000000087	$11.92K ₿0.13	$239.72K ₿2.63	$228.23K ₿2.51
5867	SENATE SENATE	$0.001463 ₿0.000000016	-4.58	$215.05K ₿2.37	$0.001533 ₿0.000000016	$0.001462 ₿0.000000016	$366.47 ₿0	$238.91K ₿2.64	$215.05K ₿2.37
5949	Bario Entertainment System $BAES	$0.000002039 ₿0.000000000022	-2.50	$203.68K ₿2.25	$0.000002129 ₿0.000000000023	$0.000002039 ₿0.000000000022	$86.64 ₿0	$203.68K ₿2.25	$203.68K ₿2.25
5973	Lucha LUCHA	$0.0162 ₿0.00000017	-4.73	$200.9K ₿2.22	$0.01703 ₿0.00000018	$0.01624 ₿0.00000017	$62.84 ₿0	$200.9K ₿2.22	$200.9K ₿2.22
6293	WorldShards SHARDS	$0.0001772 ₿0.0000000017	7.57	$177.27K ₿1.79	$0.000205 ₿0.0000000022	$0.0001608 ₿0.0000000017	$414.03K ₿0.16	$886.33K ₿8.97	$177.27K ₿1.79
6311	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6354	Paradise Tycoon MOANI	$0.0002471 ₿0.0000000027	0.99	$155.65K ₿1.71	$0.0002528 ₿0.0000000027	$0.000244 ₿0.0000000026	$2.36K ₿0.03	$1.48M ₿16.32	$155.65K ₿1.71
6456	Bag BAG	$0.00002487 ₿0.00000000027	9.31	$147.72K ₿1.62	$0.00003071 ₿0.00000000033	$0.00002275 ₿0.00000000023	$1.46K ₿0.02	$147.72K ₿1.62	$147.72K ₿1.62
6458	CryptoFarmers FARM	$0.004956 ₿0.000000054	0.02	$147.48K ₿1.62	$0.004956 ₿0.000000054	$0.004955 ₿0.000000054	$1.02 ₿0	$247.84K ₿2.73	$147.48K ₿1.62
6573	YULI YULI	$0.00001722 ₿0.00000000018	33.05	$137.7K ₿1.52	$0.00004431 ₿0.00000000047	$0.00001279 ₿0.00000000013	$15.18K ₿0.17	$137.7K ₿1.52	$137.7K ₿1.52
6653	Versus-X VSX	$0.003171 ₿0.000000034	6.05	$130.65K ₿1.44	$0.003265 ₿0.000000035	$0.002845 ₿0.000000030	$13.77K ₿0.15	$317.13K ₿3.49	$130.65K ₿1.44
6861	BORNE BORNE	$0.004405 ₿0.000000048	-2.61	$115.09K ₿1.27	$0.00518 ₿0.000000055	$0.004381 ₿0.000000048	$4.41K ₿0.05	$760.41K ₿8.36	$115.09K ₿1.27
7200	Arrland RUM RUM	$0.00008411 ₿0.00000000092	-0.49	$92.85K ₿1.02	$0.00008762 ₿0.00000000094	$0.00008409 ₿0.00000000090	$7.18 ₿0	$141.04K ₿1.56	$92.85K ₿1.02
7697	KURO KURO	$0.00007113 ₿0.00000000078	-11.89	$71.13K ₿0.79	$0.00008153 ₿0.00000000088	$0.00007074 ₿0.00000000077	$14.54K ₿0.16	$71.13K ₿0.79	$71.13K ₿0.79
7750	Super Useless Token SUT	$0.002027 ₿0.000000022	-2.38	$69.2K ₿0.76	$0.002108 ₿0.000000022	$0.002027 ₿0.000000022	$41.67 ₿0	$133.85K ₿1.47	$69.2K ₿0.76
7799	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0.01*	$67.24K ₿0.72	$0.0001187 ₿0.0000000012	$0.0001187 ₿0.0000000012	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7933	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8013	LandRocker LRT	$0.00002589 ₿0.00000000028	-0.20	$60.41K ₿0.66	$0.00002595 ₿0.00000000028	$0.00002502 ₿0.00000000026	$37.02 ₿0	$259.03K ₿2.85	$60.41K ₿0.66
8152	SpaceCatch CATCH	$0.001044 ₿0.000000011	3.83	$56.27K ₿0.64	$0.001085 ₿0.000000011	$0.001001 ₿0.000000010	$12.52K ₿0.14	$104.48K ₿1.19	$56.27K ₿0.64
8197	Striker League MBS	$0.00008718 ₿0.00000000095	-1.05	$54.52K ₿0.6	$0.00009438 ₿0.0000000010	$0.00008368 ₿0.00000000089	$2.33K ₿0.03	$87.18K ₿0.96	$54.52K ₿0.6
8223	TriviAgent by Virtuals TRIVI	$0.000106 ₿0.0000000011	2.76	$53.77K ₿0.59	$0.0001062 ₿0.0000000011	$0.0001024 ₿0.0000000011	$201.96 ₿0	$106.01K ₿1.17	$53.77K ₿0.59
8285	SPICE SPICE	$0.00000308 ₿0.000000000033	20.83	$51.87K ₿0.57	$0.00000309 ₿0.000000000033	$0.000002269 ₿0.000000000024	$2.99K ₿0.03	$213.99K ₿2.36	$51.87K ₿0.57
8529	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8602	Crypto Royale ROY	$0.0003516 ₿0.0000000038	0.25	$42.48K ₿0.47	$0.0003619 ₿0.0000000039	$0.0003504 ₿0.0000000037	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8604	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8697	Brokecoin BROKE	$0.0000004472 ₿0.0000000000049	-12.24	$39.86K ₿0.44	$0.0000005165 ₿0.0000000000055	$0.0000004454 ₿0.0000000000048	$1.72K ₿0.02	$39.87K ₿0.44	$39.86K ₿0.44
8864	Shockwaves NEUROS	$0.001001 ₿0.000000011	-2.09	$36.06K ₿0.4	$0.001027 ₿0.000000011	$0.001001 ₿0.000000010	$14.55 ₿0	$100.1K ₿1.1	$36.06K ₿0.4
8901	Drawcast DRAW	$0.0000003541 ₿0.0000000000039	-1.53	$35.42K ₿0.39	$0.0000003709 ₿0.0000000000040	$0.0000003548 ₿0.0000000000038	$30.87 ₿0	$35.42K ₿0.39	$35.42K ₿0.39
8910	PairPunk PAIR	$0.00003537 ₿0.00000000038	-3.33	$35.35K ₿0.39	$0.00003691 ₿0.00000000039	$0.00003469 ₿0.00000000038	$520.14 ₿0.01	$35.35K ₿0.39	$35.35K ₿0.39
8982	Duelmasters DM	$0.00004826 ₿0.00000000050	0	$33.77K ₿0.35	$0	$0	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9101	Official Crypto Nostra OCN	$0.00001582 ₿0.00000000017	-0.01*	$31.65K ₿0.34	$0.00001582 ₿0.00000000017	$0.00001582 ₿0.00000000016	$2.67 ₿0	$31.65K ₿0.34	$31.65K ₿0.34
9157	NBM Lumite NBMLUM	$0.00003474 ₿0.00000000037	0	$30.83K ₿0.33	$0	$0	$87.26 ₿0	$34.74K ₿0.37	$30.83K ₿0.33
9435	Huch HUCH	$0.00002474 ₿0.00000000029	-33.93	$24.75K ₿0.29	$0.00003745 ₿0.00000000040	$0.00002474 ₿0.00000000029	$10.24K ₿0.12	$24.75K ₿0.29	$24.75K ₿0.29
9734	myEva MYEVA	$0.002472 ₿0.000000027	-14.65	$22.53K ₿0.25	$0.002953 ₿0.000000031	$0.002445 ₿0.000000026	$1.49K ₿0.02	$51.9K ₿0.58	$22.53K ₿0.25
10094	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10237	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0.00006211 ₿0.00000000066	$0.00006211 ₿0.00000000066	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10458	TOPIA TOPIA	$0.00001022 ₿0.00000000011	-0.89	$15.89K ₿0.17	$0.0000103 ₿0.00000000011	$0.00001014 ₿0.00000000010	$5.66 ₿0	$51.09K ₿0.55	$15.89K ₿0.17
10960	Unio Coin UNIO	$0.00002082 ₿0.00000000022	-1.38	$12.42K ₿0.14	$0.00002114 ₿0.00000000023	$0.00002069 ₿0.00000000022	$18.23 ₿0	$83.27K ₿0.92	$12.42K ₿0.14
11838	Kenji KENJI	$0.0000008095 ₿0.0000000000090	-1.23	$8.09K ₿0.09	$0.0000008612 ₿0.0000000000094	$0.0000007793 ₿0.0000000000083	$23.72K ₿0.27	$8.09K ₿0.09	$8.09K ₿0.09
11950	TridentDAO PSI	$0.003646 ₿0.000000040	11.98	$7.61K ₿0.08	$0.003717 ₿0.000000040	$0.003098 ₿0.000000033	$13.34K ₿0.15	$34.24K ₿0.38	$7.61K ₿0.08
12050	TryTON TRT	$0.00007192 ₿0.00000000079	5.19	$7.19K ₿0.08	$0.00007427 ₿0.00000000079	$0.00006791 ₿0.00000000072	$119.35 ₿0	$7.19K ₿0.08	$7.19K ₿0.08
12447	Mars Battle SHOOT	$0.00004674 ₿0.00000000051	-9.47	$5.66K ₿0.06	$0.00005288 ₿0.00000000057	$0.00004675 ₿0.00000000051	$247.13 ₿0	$46.74K ₿0.52	$5.66K ₿0.06
12475	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12522	Mox Studio MOX	$0.0001313 ₿0.0000000014	8.15	$5.35K ₿0.06	$0.0001332 ₿0.0000000014	$0.0001204 ₿0.0000000012	$33.88 ₿0	$13.13K ₿0.14	$5.35K ₿0.06
12577	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12717	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12863	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13226	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5384 ₿0.0000059	-2.11	$0 ₿0	$0.5508 ₿0.0000059	$0.5347 ₿0.0000057	$2.39M ₿26.39	$538.49M ₿5.92K	$0 ₿0
—	Maker MKR	$1,475.01 ₿0.016	-3.90	$0 ₿0	$1,551.19 ₿0.016	$1,475.8 ₿0.016	$94.64K ₿1.09	$144.11M ₿1.59K	$0 ₿0
—	Medieval Empires MEE	$0.001639 ₿0.000000018	1.65	$0 ₿0	$0.001644 ₿0.000000018	$0.001613 ₿0.000000017	$88.2K ₿0.97	$4.34M ₿47.74	$0 ₿0
—	Centrifuge CFG	$0.122 ₿0.0000013	-4.22	$0 ₿0	$0.1278 ₿0.0000013	$0.122 ₿0.0000013	$30.52K ₿0.34	$70.35M ₿774.16	$0 ₿0
—	Burger Swap BURGER	$0.002424 ₿0.000000026	-2.05	$0 ₿0	$0.002484 ₿0.000000027	$0.002423 ₿0.000000026	$180.25K ₿1.98	$104.34K ₿1.15	$0 ₿0
—	Go Game Token GGT	$0.001557 ₿0.000000017	-4.46	$0 ₿0	$0.001686 ₿0.000000018	$0.001557 ₿0.000000017	$505.83 ₿0.01	$467.26 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2695 ₿0.0000030	6.70	$0 ₿0	$0.2744 ₿0.0000029	$0.2441 ₿0.0000026	$8.61K ₿0.09	$2.67M ₿29.65	$0 ₿0
—	Fantom FTM	$0.08157 ₿0.00000089	5.50	$0 ₿0	$0.0825 ₿0.00000089	$0.07457 ₿0.00000080	$69.21K ₿0.68	$259.01M ₿2.83K	$0 ₿0
—	Clay CLAY	$0.0001177 ₿0.0000000012	-0.58	$0 ₿0	$0.0001186 ₿0.0000000012	$0.0001177 ₿0.0000000012	$24.86 ₿0	$117.7K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	1.68	$0 ₿0	$0.001176 ₿0.000000012	$0.001077 ₿0.000000011	$11.82 ₿0	$149.27K ₿1.67	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	-0.01*	$0 ₿0	$0.02009 ₿0.00000021	$0.02009 ₿0.00000021	$0.01 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1101 ₿0.0000011	-3.82	$0 ₿0	$0.116 ₿0.0000012	$0.1093 ₿0.0000012	$160.08K ₿1.8	$231.34M ₿2.53K	$0 ₿0
—	Earth 2 Essence ESS	$0.02292 ₿0.00000025	-3.75	$0 ₿0	$0.02397 ₿0.00000025	$0.02245 ₿0.00000024	$9.02K ₿0.1	$9.5M ₿104.79	$0 ₿0
—	MGold MGT	$0.001492 ₿0.000000016	4.95	$0 ₿0	$0.001543 ₿0.000000016	$0.00139 ₿0.000000015	$1.97K ₿0.02	$746.47K ₿8.36	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006107 ₿0.0000000067	-1.79	$0 ₿0	$0.0006287 ₿0.0000000067	$0.0006044 ₿0.0000000066	$930.66K ₿10.32	$256.5T ₿2.81B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0003541 ₿0.0000000038	-4.74	$0 ₿0	$0.0003796 ₿0.0000000040	$0.0003489 ₿0.0000000037	$1.3K ₿0.01	$35.42K ₿0.39	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05237 ₿0.00000057	-5.45	$0 ₿0	$0.0555 ₿0.00000059	$0.05215 ₿0.00000057	$45.49K ₿0.52	$325.94M ₿3.6K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}