صفحة النتائج 4 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (375)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3860	Bag BAG	$0.0001524 ₿0.000000049	2.62	$910.99K ₿120.38	$0.0001526 ₿0.000000049	$0.0001419 ₿0.000000048	$104.79K ₿1.54	$910.99K ₿120.38	$910.99K ₿120.38
3992	SPICE SPICE	$0.00004925	60.64	$829.92K	$0.00004932	$0.00003066	$333.58K	$3.42M	$829.92K
4192	Versus-X VSX	$0.01767 ₿0.0000035	22.92	$699.56K ₿0	$0.02125 ₿0.0000035	$0.01258 ₿0.0000033	$118.22K ₿1.79	$1.85M	$699.56K ₿0
4340	Game Meteor Coin GMTO	$0.0001024	4.35	$623.61K	$0.0001032	$0.00009802	$16.97K	$10.17M	$623.61K
4357	STEPN Green Satoshi Token on BSC GST-BSC	$0.002889 ₿0.00000025	-2.42	$614.37K ₿46.39	$0.002962 ₿0.00000028	$0.002851 ₿0.00000024	$239.7K ₿0.33	$614.37K ₿46.39	$614.37K ₿46.39
4565	Stoopid Cats STOCAT	$0.0009131	-8.60	$524.47K	$0.001062	$0.0008876	$136.64K	$1.37M	$524.47K
4868	Ripples RPLS	$0.004869	-6.46	$415.16K	$0.005616	$0.004239	$2.38K	$488.42K	$415.16K
4915	Super Useless Token SUT	$0.01163	1.28	$397.11K	$0.01173	$0.01074	$2.53K	$768.16K	$397.11K
4966	Perion PERC	$0.009412 ₿0.0000057	2.40	$382.19K ₿165.24	$0.009721 ₿0.0000066	$0.008925 ₿0.0000057	$110.12K ₿5.05	$970.86K ₿578.44	$382.19K ₿165.24
4984	DICE $DICE	$0.001507	-9.18	$377.02K	$0.001728	$0.001396	$13.38K	$440.99K	$377.02K
5217	BonkersMemeToken BONKERS	$0.0005599	25.53	$317.97K	$0.0005615	$0.0004373	$43.7K	$317.97K	$317.97K
5488	Brokecoin BROKE	$0.00000273	9.93	$255.15K	$0.00000286	$0.000002449	$7.98K	$255.59K	$255.15K
5615	Meme Alliance MMA	$0.002731 ₿0.00000021	-5.53	$233.6K ₿15.22	$0.002891 ₿0.00000024	$0.002646 ₿0.00000014	$1.89K ₿4.63	$273.4K ₿21.88	$233.6K ₿15.22
5647	Lucha LUCHA	$0.01846 ₿0.00000030	2.09	$226.58K ₿3.75	$0.0185 ₿0.00000031	$0.01771 ₿0.00000030	$1.26K ₿0.01	$226.58K ₿3.75	$226.58K ₿3.75
5689	Midnight NIGHT	$0.0003538	0.82	$220.22K	$0.0003542	$0.0003509	$105.66	$1.06M	$220.22K
5715	Eldarune ELDA	$0.000828 ₿0.00000027	0.02	$215.34K ₿36.47	$0.0008452 ₿0.00000028	$0.0008251 ₿0.00000026	$371.52 ₿3.06	$489.16K ₿158.98	$215.34K ₿36.47
6066	Fourth Star FSTR	$0.01639	-15.49	$166.52K	$0.0194	$0.01639	$186.57	$1.64M	$166.52K
6228	MetaFighter MF	$0.0001401 ₿0.000000024	-0.39	$148.11K ₿19.36	$0.0001409 ₿0.000000025	$0.0001365 ₿0.000000023	$1.2K ₿1.64	$210.3K ₿36.28	$148.11K ₿19.36
6237	LandRocker LRT	$0.00006304	-2.68	$147.04K	$0.00006498	$0.00006304	$122.26	$630.45K	$147.04K
6384	Arrland RUM RUM	$0.0003007	24.24	$131.21K	$0.0002972	$0.0002259	$6.41K	$498.48K	$131.21K
6407	Chain Colosseum Phoenix CCP	$0.02455	-1.24	$128.63K	$0.02521	$0.02427	$59.52	$128.63K	$128.63K
6972	NBM Lumite NBMLUM	$0.0001007	12.26	$85.43K	$0.000101	$0.00008771	$1.06K	$100.51K	$85.43K
7066	Mox Studio MOX	$0.002353	3.18	$79K	$0.002382	$0.002267	$41.45	$235.34K	$79K
7109	Unio Coin UNIO	$0.0001326	-29.77	$76.36K	$0.0004082	$0.0001323	$74.4K	$529.61K	$76.36K
7171	GAX Liquidity Token Reward GLTR	$0.0000004661 ₿0.000000000085	0.54	$72.64K ₿8.86	$0.0000004684 ₿0.000000000093	$0.0000004503 ₿0.000000000084	$35.24 ₿0	$466.12K ₿85.58	$72.64K ₿8.86
7176	Crypto Royale ROY	$0.0005986 ₿0.000000066	-1.79	$72.33K ₿7.85	$0.0006095 ₿0.000000072	$0.0005741 ₿0.000000063	$149.2 ₿0.04	$101.81K ₿11.31	$72.33K ₿7.85
7182	Shockwaves NEUROS	$0.002002 ₿0.0000010	0.38	$72.14K ₿34.18	$0.002002 ₿0.0000011	$0.001978 ₿0.00000099	$40.05 ₿1.31	$200.26K ₿103.47	$72.14K ₿34.18
7536	King of Legends KOL	$0.0001869 ₿0.00000083	-0.03	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$63.37K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7543	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
8047	myEva MYEVA	$0.01104	1.81	$36.58K	$0.01113	$0.01063	$157.42	$231.94K	$36.58K
8471	Rebel Bots RBLS	$0.00009197 ₿0.00000064	-2.62	$26.26K ₿184.24	$0.00009485 ₿0.00000066	$0.00009157 ₿0.00000061	$13.52 ₿0.99	$26.26K ₿184.24	$26.26K ₿184.24
8737	Mars Battle SHOOT	$0.0001737	-0.32	$21.07K	$0.0001765	$0.0001734	$65.01K	$174K	$21.07K
9079	Nemesis Downfall ND	$0.0000009268 ₿0.0000000033	-0.01*	$15.83K ₿33.65	$0.0000009269 ₿0.0000000034	$0.0000009268 ₿0.0000000030	$5.98 ₿1.58	$17.89K ₿66.59	$15.83K ₿33.65
9225	GuessIT GUESS	$0.00001402	0	$14.03K	$0	$0	$2.5	$14.03K	$14.03K
9424	Kenji KENJI	$0.000001179	1.63	$11.5K	$0.00000121	$0.00000112	$23.89K	$11.5K	$11.5K
9717	TridentDAO PSI	$0.004006 ₿0.00000015	-3.59	$8.41K ₿0.33	$0.004157 ₿0.00000015	$0.003887 ₿0.00000015	$107.21K ₿0.87	$37.84K ₿1.48	$8.41K ₿0.33
9995	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10243	Tubbi TUBBI	$0.0000002819	-0.36	$2.82K	$0.0000002862	$0.0000002815	$1.84	$2.82K	$2.82K
—	Cheelee CHEEL	$5.16 ₿0.00025	1.43	$0 ₿14.4K	$5.16 ₿0.00025	$4.99 ₿0.00024	$3.65M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$2,245.67 ₿0.049	7.80	$0 ₿45.73K	$2,273.51 ₿0.050	$2,039.85 ₿0.048	$104.57M ₿1.97K	$1.13B ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.002918 ₿0.00000033	-0.28	$0 ₿0	$0.002946 ₿0.00000037	$0.002859 ₿0.00000031	$98.29K ₿14.65	$7.2M ₿337.37	$0 ₿0
—	TryTON TRT	$0.0000799	0	$0	$0	$0	$29.72	$7.99K	$0
—	Burger Swap BURGER	$0.006193 ₿0.000011	-4.00	$0 ₿379.64	$0.006553 ₿0.000011	$0.006017 ₿0.000011	$231.38K ₿50.06	$249.37K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.04646	-5.40	$0	$0.04928	$0.04493	$29.5K	$13.94K	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.6394	-1.68	$0	$0.6587	$0.6167	$9.07K	$6.46M	$0
—	Fantom FTM	$0.6577 ₿0.000014	4.99	$0 ₿40.72K	$0.6568 ₿0.000015	$0.3275 ₿0.000013	$431.53K ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$1.24	-2.36	$0	$1.28	$1.22	$40.47M	$1.24B	$0
—	Clay CLAY	$0.0007704	3.42	$0	$0.0007722	$0.0007394	$14.89	$770.86K	$0
—	Anima ANIMA	$0.00212	2.56	$0	$0.002134	$0.002027	$5.81	$277.51K	$0
—	Genopets KI KI	$0.0002255 ₿0.000000031	-0.64	$0 ₿0	$0.000227 ₿0.000000031	$0.0002255 ₿0.000000030	$27.32 ₿0.01	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.0001873	6.63	$0	$0.0002026	$0.0001701	$1.13K	$187.64K	$0
—	Venator Universe VNT	$0.2778	2.14	$0	$0.2786	$0.2667	$81.2K	$0	$0
—	Earth 2 Essence ESS	$0.02692	-1.37	$0	$0.02841	$0.02652	$10.4K	$9.63M	$0
—	MGold MGT	$0.002704	1.82	$0	$0.002717	$0.002603	$424.71	$205.68K	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001293	1.37	$0	$0.001293	$0.001239	$2M	$543.13T	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.00000252 ₿0.00000000018	2.06	$0 ₿0	$0.000002539 ₿0.00000000018	$0.00000242 ₿0.00000000015	$58.05 ₿0.18	$252.65K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.007477	-6.60	$0	$0.008573	$0.007213	$649.39K	$7.48M	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0	$0	$1.42	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.001148 ₿0.0000013	8.63	$0 ₿0	$0.001161 ₿0.0000015	$0.001021 ₿0.0000012	$195.69K ₿2.27	$574.96K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.000131	6.42	$0	$0.000178	$0.000112	$3.47K	$67.07K	$0
—	Outlanders LAND	$0.00129	2.02	$0	$0.001296	$0.001221	$424.41K	$2.58M	$0
—	Not Pixel PX	$0.1225	3.71	$0	$0.1301	$0.1136	$252.17K	$31.4M	$0
—	Klaytn KLAY	$0.1587 ₿0.0000034	1.84	$0 ₿12.52K	$0.1609 ₿0.0000035	$0.1484 ₿0.0000034	$506.5K ₿250.78	$961.74M ₿20.49K	$0 ₿12.52K
—	Swords & Dungeons GOLD GOLD	$0.01668	1.43	$0	$0.01686	$0.01577	$62.51K	$493.1K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}