صفحة النتائج 4 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (405)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5134	Forgotten Playland FP	$0.00008595 ₿0.00000000094	-0.85	$351.24K ₿3.86	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$19.06 ₿0	$686.93K ₿7.54	$351.24K ₿3.86
5199	APIX APIX	$0.00003602 ₿0.00000000039	2.20	$335.71K ₿3.68	$0.00003618 ₿0.00000000039	$0.00003522 ₿0.00000000037	$1.13K ₿0.01	$323.62K ₿3.55	$335.71K ₿3.68
5517	STEPN Green Satoshi Token on BSC GST-BSC	$0.001283 ₿0.000000014	5.13	$272.72K ₿3	$0.001289 ₿0.000000014	$0.001161 ₿0.000000012	$10.05K ₿0.11	$272.72K ₿3	$272.72K ₿3
5540	KOBAN KOBAN	$0.0001689 ₿0.0000000018	-3.65	$285.49K ₿2.97	$0.0001843 ₿0.0000000019	$0.000151 ₿0.0000000016	$11.74K ₿0.13	$422.45K ₿4.39	$285.49K ₿2.97
5752	Outlanders LAND	$0.0001999 ₿0.0000000021	-7.44	$232.17K ₿2.55	$0.0002167 ₿0.0000000023	$0.0001975 ₿0.0000000021	$47.33K ₿0.52	$399.72K ₿4.39	$232.17K ₿2.55
5783	DICE $DICE	$0.0008084 ₿0.0000000088	-22.19	$229.32K ₿2.5	$0.001045 ₿0.000000011	$0.000802 ₿0.0000000087	$11.99K ₿0.13	$240.87K ₿2.63	$229.32K ₿2.5
5876	SENATE SENATE	$0.001468 ₿0.000000016	-5.02	$215.89K ₿2.37	$0.001546 ₿0.000000016	$0.001462 ₿0.000000016	$378.8 ₿0	$239.84K ₿2.63	$215.89K ₿2.37
5952	Bario Entertainment System $BAES	$0.000002049 ₿0.000000000022	-2.40	$204.75K ₿2.25	$0.000002129 ₿0.000000000023	$0.000002039 ₿0.000000000022	$87.1 ₿0	$204.75K ₿2.25	$204.75K ₿2.25
5974	Lucha LUCHA	$0.01632 ₿0.00000017	-4.37	$201.88K ₿2.22	$0.01707 ₿0.00000018	$0.01632 ₿0.00000017	$54.17 ₿0	$201.88K ₿2.22	$201.88K ₿2.22
6240	WorldShards SHARDS	$0.0001699 ₿0.0000000018	-0.10	$169.92K ₿1.86	$0.000205 ₿0.0000000022	$0.0001608 ₿0.0000000017	$189.25K ₿2.08	$849.6K ₿9.32	$169.92K ₿1.86
6278	Bag BAG	$0.00002476 ₿0.00000000030	0.39	$165.11K ₿1.81	$0.00003071 ₿0.00000000033	$0.00002173 ₿0.00000000023	$2.12K ₿0.02	$165.1K ₿1.81	$165.11K ₿1.81
6281	YULI YULI	$0.00002167 ₿0.00000000023	73.40	$173.42K ₿1.81	$0.00004431 ₿0.00000000047	$0.0000125 ₿0.00000000013	$15.29K ₿0.17	$173.42K ₿1.81	$173.42K ₿1.81
6325	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6364	Paradise Tycoon MOANI	$0.0002483 ₿0.0000000027	1.50	$156.38K ₿1.72	$0.0002528 ₿0.0000000027	$0.000244 ₿0.0000000026	$2.28K ₿0.02	$1.49M ₿16.35	$156.38K ₿1.72
6466	CryptoFarmers FARM	$0.004956 ₿0.000000054	0.02	$147.47K ₿1.62	$0.004956 ₿0.000000054	$0.004955 ₿0.000000054	$1.02 ₿0	$247.83K ₿2.72	$147.47K ₿1.62
6666	Versus-X VSX	$0.00317 ₿0.000000034	5.10	$130.86K ₿1.43	$0.003265 ₿0.000000035	$0.002845 ₿0.000000030	$13.94K ₿0.15	$317.64K ₿3.48	$130.86K ₿1.43
6862	BORNE BORNE	$0.004419 ₿0.000000048	-2.70	$115.39K ₿1.27	$0.00518 ₿0.000000055	$0.004381 ₿0.000000048	$4.43K ₿0.05	$762.39K ₿8.37	$115.39K ₿1.27
7207	Arrland RUM RUM	$0.00008461 ₿0.00000000092	-0.24	$93.35K ₿1.02	$0.00008762 ₿0.00000000094	$0.00008409 ₿0.00000000090	$7.22 ₿0	$141.8K ₿1.56	$93.35K ₿1.02
7699	Super Useless Token SUT	$0.002092 ₿0.000000022	0.70	$71.4K ₿0.77	$0.002108 ₿0.000000022	$0.00205 ₿0.000000022	$900.38 ₿0.01	$138.1K ₿1.49	$71.4K ₿0.77
7703	KURO KURO	$0.00007134 ₿0.00000000078	-11.42	$71.33K ₿0.78	$0.00008153 ₿0.00000000088	$0.00007074 ₿0.00000000077	$14.68K ₿0.16	$71.33K ₿0.78	$71.33K ₿0.78
7806	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0.01*	$67.24K ₿0.72	$0.0001187 ₿0.0000000012	$0.0001187 ₿0.0000000012	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7940	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
8018	LandRocker LRT	$0.00002589 ₿0.00000000028	-0.21	$60.41K ₿0.66	$0.00002595 ₿0.00000000028	$0.00002502 ₿0.00000000026	$60.38 ₿0	$259.02K ₿2.84	$60.41K ₿0.66
8162	SpaceCatch CATCH	$0.001045 ₿0.000000011	-0.74	$58.47K ₿0.62	$0.001085 ₿0.000000011	$0.001001 ₿0.000000010	$12.73K ₿0.15	$108.56K ₿1.15	$58.47K ₿0.62
8211	Striker League MBS	$0.00008716 ₿0.00000000095	-0.63	$54.52K ₿0.6	$0.00009438 ₿0.0000000010	$0.00008368 ₿0.00000000089	$2.73K ₿0.03	$87.17K ₿0.96	$54.52K ₿0.6
8235	TriviAgent by Virtuals TRIVI	$0.000106 ₿0.0000000011	2.38	$53.77K ₿0.59	$0.0001062 ₿0.0000000011	$0.0001024 ₿0.0000000011	$201.96 ₿0	$106.01K ₿1.17	$53.77K ₿0.59
8294	SPICE SPICE	$0.00000308 ₿0.000000000033	20.98	$51.91K ₿0.47	$0.00000309 ₿0.000000000033	$0.000002269 ₿0.000000000024	$2.99K ₿0.03	$214.16K ₿1.92	$51.91K ₿0.47
8534	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8598	Crypto Royale ROY	$0.0003538 ₿0.0000000038	-0.20	$42.73K ₿0.47	$0.0003619 ₿0.0000000039	$0.0003504 ₿0.0000000037	$23.44 ₿0	$60.15K ₿0.66	$42.73K ₿0.47
8610	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8711	Brokecoin BROKE	$0.0000004471 ₿0.0000000000049	-12.41	$39.86K ₿0.44	$0.0000005165 ₿0.0000000000055	$0.0000004454 ₿0.0000000000048	$1.72K ₿0.02	$39.86K ₿0.44	$39.86K ₿0.44
8867	Shockwaves NEUROS	$0.001005 ₿0.000000011	-1.65	$36.22K ₿0.4	$0.001027 ₿0.000000011	$0.001002 ₿0.000000010	$14.61 ₿0	$100.55K ₿1.1	$36.22K ₿0.4
8891	PairPunk PAIR	$0.00003553 ₿0.00000000039	-2.50	$35.78K ₿0.39	$0.00003691 ₿0.00000000039	$0.00003469 ₿0.00000000038	$526.39 ₿0.01	$35.78K ₿0.39	$35.78K ₿0.39
8899	Drawcast DRAW	$0.0000003563 ₿0.0000000000039	-1.39	$35.63K ₿0.39	$0.0000003709 ₿0.0000000000040	$0.0000003548 ₿0.0000000000038	$32.14 ₿0	$35.63K ₿0.39	$35.63K ₿0.39
8986	Duelmasters DM	$0.00004826 ₿0.00000000050	0	$33.77K ₿0.35	$0	$0	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9110	Official Crypto Nostra OCN	$0.00001582 ₿0.00000000017	-0.01*	$31.65K ₿0.34	$0.00001582 ₿0.00000000017	$0.00001582 ₿0.00000000016	$2.67 ₿0	$31.65K ₿0.34	$31.65K ₿0.34
9164	NBM Lumite NBMLUM	$0.00003474 ₿0.00000000037	0	$30.83K ₿0.33	$0	$0	$87.26 ₿0	$34.74K ₿0.37	$30.83K ₿0.33
9399	Huch HUCH	$0.00002729 ₿0.00000000029	-26.94	$27.29K ₿0.3	$0.00003763 ₿0.00000000040	$0.00002729 ₿0.00000000029	$10.12K ₿0.11	$27.29K ₿0.3	$27.29K ₿0.3
9729	myEva MYEVA	$0.002502 ₿0.000000027	-1.91	$22.82K ₿0.25	$0.002953 ₿0.000000031	$0.002445 ₿0.000000026	$1.61K ₿0.03	$52.55K ₿0.58	$22.82K ₿0.25
10093	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10239	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0.00006211 ₿0.00000000066	$0.00006211 ₿0.00000000066	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10465	TOPIA TOPIA	$0.00001022 ₿0.00000000011	-0.89	$15.89K ₿0.17	$0.0000103 ₿0.00000000011	$0.00001014 ₿0.00000000010	$5.66 ₿0	$51.09K ₿0.55	$15.89K ₿0.17
10964	Unio Coin UNIO	$0.00002084 ₿0.00000000022	-1.66	$12.45K ₿0.14	$0.0000212 ₿0.00000000023	$0.00002069 ₿0.00000000022	$18.27 ₿0	$83.42K ₿0.92	$12.45K ₿0.14
11845	Kenji KENJI	$0.0000007997 ₿0.0000000000093	-4.78	$8.38K ₿0.09	$0.0000008612 ₿0.0000000000094	$0.0000007793 ₿0.0000000000083	$23.6K ₿0.28	$8.38K ₿0.09	$8.38K ₿0.09
11942	TridentDAO PSI	$0.003647 ₿0.000000039	5.71	$7.64K ₿0.08	$0.003717 ₿0.000000040	$0.003098 ₿0.000000033	$13.33K ₿0.15	$34.37K ₿0.38	$7.64K ₿0.08
12034	TryTON TRT	$0.00007234 ₿0.00000000079	5.86	$7.23K ₿0.08	$0.00007427 ₿0.00000000079	$0.00006791 ₿0.00000000072	$120.04 ₿0	$7.23K ₿0.08	$7.23K ₿0.08
12445	Mars Battle SHOOT	$0.000047 ₿0.00000000051	-8.99	$5.69K ₿0.06	$0.00005288 ₿0.00000000057	$0.00004675 ₿0.00000000051	$275.95 ₿0	$47.01K ₿0.52	$5.69K ₿0.06
12478	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12531	Mox Studio MOX	$0.0001305 ₿0.0000000014	7.51	$5.32K ₿0.06	$0.0001332 ₿0.0000000014	$0.0001204 ₿0.0000000012	$90.49 ₿0	$13.05K ₿0.14	$5.32K ₿0.06
12580	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12720	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12865	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13225	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5386 ₿0.0000059	-2.15	$0 ₿0	$0.5508 ₿0.0000059	$0.5347 ₿0.0000057	$2.4M ₿26.39	$539.16M ₿5.92K	$0 ₿0
—	Maker MKR	$1,490.4 ₿0.016	-2.87	$0 ₿0	$1,551.19 ₿0.016	$1,475.8 ₿0.016	$102.99K ₿1.33	$145.43M ₿1.62K	$0 ₿0
—	Medieval Empires MEE	$0.00164 ₿0.000000018	1.99	$0 ₿0	$0.001644 ₿0.000000018	$0.001608 ₿0.000000017	$87.37K ₿0.96	$4.34M ₿47.67	$0 ₿0
—	Centrifuge CFG	$0.1225 ₿0.0000013	-4.02	$0 ₿0	$0.1278 ₿0.0000013	$0.1225 ₿0.0000013	$30.53K ₿0.33	$70.62M ₿776.2	$0 ₿0
—	Burger Swap BURGER	$0.002424 ₿0.000000026	-2.13	$0 ₿0	$0.002484 ₿0.000000027	$0.002423 ₿0.000000026	$180.37K ₿1.98	$104.34K ₿1.15	$0 ₿0
—	Go Game Token GGT	$0.001586 ₿0.000000017	-2.77	$0 ₿0	$0.001686 ₿0.000000018	$0.001558 ₿0.000000017	$508.26 ₿0.01	$475.89 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2744 ₿0.0000030	7.69	$0 ₿0	$0.2738 ₿0.0000029	$0.2441 ₿0.0000026	$8.54K ₿0.09	$2.74M ₿29.65	$0 ₿0
—	Fantom FTM	$0.07924 ₿0.00000089	2.09	$0 ₿0	$0.0825 ₿0.00000089	$0.07457 ₿0.00000080	$69.32K ₿0.68	$251.68M ₿2.83K	$0 ₿0
—	Clay CLAY	$0.0001177 ₿0.0000000012	-0.58	$0 ₿0	$0.0001186 ₿0.0000000012	$0.0001177 ₿0.0000000012	$24.86 ₿0	$117.7K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001151 ₿0.000000012	1.64	$0 ₿0	$0.001176 ₿0.000000012	$0.001077 ₿0.000000011	$11.63 ₿0	$149.67K ₿1.64	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	-0.01*	$0 ₿0	$0.02009 ₿0.00000021	$0.02009 ₿0.00000021	$0.01 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1111 ₿0.0000012	-3.66	$0 ₿0	$0.116 ₿0.0000012	$0.1113 ₿0.0000012	$162.92K ₿1.7	$233.49M ₿2.59K	$0 ₿0
—	Earth 2 Essence ESS	$0.0231 ₿0.00000025	-1.56	$0 ₿0	$0.02397 ₿0.00000025	$0.02245 ₿0.00000024	$9.09K ₿0.1	$9.57M ₿105.07	$0 ₿0
—	MGold MGT	$0.001543 ₿0.000000016	8.41	$0 ₿0	$0.001528 ₿0.000000016	$0.00139 ₿0.000000015	$2.02K ₿0.02	$761.75K ₿8.31	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006152 ₿0.0000000067	-1.20	$0 ₿0	$0.0006287 ₿0.0000000067	$0.0006044 ₿0.0000000066	$967.66K ₿10.32	$258.48T ₿2.81B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0003541 ₿0.0000000038	-4.72	$0 ₿0	$0.0003796 ₿0.0000000040	$0.0003489 ₿0.0000000037	$1.3K ₿0.01	$35.41K ₿0.39	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05261 ₿0.00000057	-4.89	$0 ₿0	$0.0555 ₿0.00000059	$0.05215 ₿0.00000057	$47.37K ₿0.52	$327.93M ₿3.6K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}