صفحة النتائج 4 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (417)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7513	Super Useless Token SUT	$0.0009879 ₿0.000000015	2.85	$33.71K ₿0.53	$0.0009889 ₿0.000000015	$0.0009552 ₿0.000000015	$4.34 ₿0	$65.2K ₿1.03	$33.71K ₿0.53
7539	Official Crypto Nostra OCN	$0.0000166 ₿0.00000000027	0	$33.2K ₿0.55	$0	$0	$238.75 ₿0	$33.2K ₿0.55	$33.2K ₿0.55
7681	Striker League MBS	$0.00004902 ₿0.00000000077	-1.88	$30.66K ₿0.48	$0.00004995 ₿0.00000000081	$0.00004902 ₿0.00000000076	$42.58 ₿0	$49.02K ₿0.77	$30.66K ₿0.48
7895	Outlanders LAND	$0.00002326 ₿0.00000000032	0	$27.04K ₿0.38	$0	$0	$1.02 ₿0	$46.55K ₿0.65	$27.04K ₿0.38
7979	MetaFighter MF	$0.00002103 ₿0.00000000028	0	$25.88K ₿0.34	$0	$0	$20.28 ₿0	$26.29K ₿0.35	$25.88K ₿0.34
8293	SpaceCatch CATCH	$0.0004007 ₿0.0000000063	-0.83	$21.71K ₿0.34	$0.0004108 ₿0.0000000064	$0.0003957 ₿0.0000000063	$14.29 ₿0	$40.07K ₿0.63	$21.71K ₿0.34
8321	Shockwaves NEUROS	$0.0005904 ₿0.0000000093	-13.34	$21.29K ₿0.34	$0.000684 ₿0.000000011	$0.0005756 ₿0.0000000091	$334.13 ₿0.01	$59.11K ₿0.93	$21.29K ₿0.34
8324	TridentDAO PSI	$0.01013 ₿0.00000015	14.63	$21.27K ₿0.34	$0.01049 ₿0.00000016	$0.008734 ₿0.00000013	$2.85K ₿0.04	$95.7K ₿1.51	$21.27K ₿0.34
8331	SENATE SENATE	$0.0001441 ₿0.0000000022	0.52	$21.19K ₿0.33	$0.0001459 ₿0.0000000022	$0.0001431 ₿0.0000000022	$8.06 ₿0	$23.54K ₿0.37	$21.19K ₿0.33
8363	Crypto Royale ROY	$0.0001719 ₿0.0000000027	8.04	$20.89K ₿0.33	$0.0001737 ₿0.0000000027	$0.0001589 ₿0.0000000025	$66.45 ₿0	$29.4K ₿0.46	$20.89K ₿0.33
8539	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0	$0	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
8569	TriviAgent by Virtuals TRIVI	$0.00003669 ₿0.00000000058	3.07	$18.63K ₿0.29	$0.00003682 ₿0.00000000058	$0.00003494 ₿0.00000000056	$323.66 ₿0.01	$36.73K ₿0.58	$18.63K ₿0.29
8585	LandRocker LRT	$0.00000793 ₿0.00000000012	-0.84	$18.49K ₿0.29	$0.000007989 ₿0.00000000013	$0.00000792 ₿0.00000000012	$10.44 ₿0	$79.27K ₿1.25	$18.49K ₿0.29
8655	Planet IX (OLD) IXT	$0.0002237 ₿0.0000000035	-7.16	$17.79K ₿0.28	$0.0002451 ₿0.0000000039	$0.0002237 ₿0.0000000035	$186.11 ₿0	$34.29K ₿0.54	$17.79K ₿0.28
8660	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8783	FOGO Fishing FISH	$0.00000352 ₿0.000000000055	0.77	$16.46K ₿0.26	$0.000003599 ₿0.000000000056	$0.00000349 ₿0.000000000055	$55.54 ₿0	$16.46K ₿0.26	$16.46K ₿0.26
9260	NBM Lumite NBMLUM	$0.00001349 ₿0.00000000022	0	$12.82K ₿0.21	$0	$0	$114.08 ₿0	$13.5K ₿0.22	$12.82K ₿0.21
9302	TryTON TRT	$0.0001232 ₿0.0000000019	-2.00	$12.33K ₿0.2	$0.0001261 ₿0.0000000019	$0.0001239 ₿0.0000000019	$1.76 ₿0	$12.33K ₿0.2	$12.33K ₿0.2
9435	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0	$0	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
9550	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0	$0	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
10298	Capybara Simulator Playcoin CAPYSIM	$0.000008849 ₿0.00000000013	3.20	$7.18K ₿0.11	$0.00000897 ₿0.00000000014	$0.000008569 ₿0.00000000013	$43.48 ₿0	$7.68K ₿0.12	$7.18K ₿0.11
10390	Huch HUCH	$0.00000678 ₿0.00000000011	0	$6.78K ₿0.11	$0	$0	$1.09 ₿0	$6.78K ₿0.11	$6.78K ₿0.11
10927	WorldShards SHARDS	$0.000005079 ₿0.000000000080	7.56	$5.08K ₿0.08	$0.000005349 ₿0.000000000083	$0.000004699 ₿0.000000000074	$27.79 ₿0	$25.4K ₿0.4	$5.08K ₿0.08
11068	PairPunk PAIR	$0.00000468 ₿0.000000000074	5.16	$4.67K ₿0.07	$0.000004729 ₿0.000000000074	$0.000004449 ₿0.000000000069	$10.5 ₿0	$4.67K ₿0.07	$4.67K ₿0.07
12203	Moonveil MORE	$0.00001121 ₿0.00000000017	-13.32	$2.02K ₿0.03	$0.00001338 ₿0.00000000021	$0.00001049 ₿0.00000000016	$916.08 ₿0.01	$11.22K ₿0.17	$2.02K ₿0.03
12347	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12410	Nemesis Downfall ND	$0.00000005596 ₿0.00000000000087	0	$956.04 ₿0.01	$0	$0	$10.16 ₿0	$1.08K ₿0.02	$956.04 ₿0.01
12426	Mars Battle SHOOT	$0.000006409 ₿0.00000000010	-1.41	$777.62 ₿0.01	$0.000007169 ₿0.00000000011	$0.000005049 ₿0.000000000079	$446.71 ₿0.01	$6.42K ₿0.1	$777.62 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Cheelee CHEEL	$0.3909 ₿0.0000061	3.05	$0 ₿0	$0.3938 ₿0.0000062	$0.3688 ₿0.0000058	$637.48K ₿17.84	$386.57M ₿6.17K	$0 ₿0
—	Maker MKR	$1,361.64 ₿0.021	3.91	$0 ₿0	$1,376.05 ₿0.021	$1,308.79 ₿0.021	$46.03K ₿0.71	$123.22M ₿1.94K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.0001656 ₿0.0000000026	0.58	$0 ₿0	$0.0001671 ₿0.0000000026	$0.0001636 ₿0.0000000025	$120.54K ₿1.91	$467.95K ₿7.38	$0 ₿0
—	Centrifuge CFG	$0.2068 ₿0.0000033	6.41	$0 ₿0	$0.2099 ₿0.0000033	$0.1941 ₿0.0000031	$229.35K ₿3.65	$119.73M ₿1.91K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005569 ₿0.0000000087	4.34	$0 ₿0	$0.0005595 ₿0.0000000088	$0.0005277 ₿0.0000000083	$84.86 ₿0	$24.03K ₿0.38	$0 ₿0
—	Go Game Token GGT	$0.0005594 ₿0.0000000088	1.06	$0 ₿0	$0.0005707 ₿0.0000000090	$0.000532 ₿0.0000000085	$92.69 ₿0	$167.84 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.152 ₿0.0000023	-6.71	$0 ₿0	$0.1655 ₿0.0000026	$0.1453 ₿0.0000022	$4.31K ₿0.07	$1.52M ₿24.02	$0 ₿0
—	Fantom FTM	$0.03459 ₿0.00000054	-6.13	$0 ₿0	$0.03688 ₿0.00000060	$0.03338 ₿0.00000052	$5.7K ₿0.09	$109.83M ₿1.73K	$0 ₿0
—	Clay CLAY	$0.00005552 ₿0.00000000088	0	$0 ₿0	$0	$0	$39.89 ₿0	$55.53K ₿0.89	$0 ₿0
—	Anima ANIMA	$0.000565 ₿0.0000000090	0	$0 ₿0	$0	$0	$3.71 ₿0	$73.46K ₿1.17	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	EOS EOS	$0.06491 ₿0.0000010	4.77	$0 ₿0	$0.06548 ₿0.0000010	$0.06191 ₿0.00000099	$28.53K ₿0.45	$136.33M ₿2.16K	$0 ₿0
—	Earth 2 Essence ESS	$0.0115 ₿0.00000018	-0.35	$0 ₿0	$0.01187 ₿0.00000018	$0.01135 ₿0.00000018	$3.58K ₿0.06	$5.03M ₿79.43	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.000221 ₿0.0000000035	-1.05	$0 ₿0	$0.0002329 ₿0.0000000036	$0.0002213 ₿0.0000000034	$10.32 ₿0	$110.52K ₿1.76	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0003416 ₿0.0000000054	3.49	$0 ₿0	$0.0003467 ₿0.0000000054	$0.0003296 ₿0.0000000053	$589.84K ₿9.15	$69.21M ₿1.1K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.0002703 ₿0.0000000042	5.97	$0 ₿0	$0.0002724 ₿0.0000000042	$0.0002551 ₿0.0000000040	$69.56 ₿0	$27.04K ₿0.43	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	CAICA Coin CICC	$0.002947 ₿0.000000046	-3.55	$0 ₿0	$0.003187 ₿0.000000050	$0.002944 ₿0.000000046	$110.87 ₿0	$883.91K ₿13.91	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.03772 ₿0.00000059	4.43	$0 ₿0	$0.03834 ₿0.00000060	$0.03612 ₿0.00000058	$11.51K ₿0.19	$239.6M ₿3.79K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}