صفحة النتائج 4 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (405)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5142	Forgotten Playland FP	$0.00008618 ₿0.00000000095	-0.73	$351.36K ₿3.88	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$19.11 ₿0	$687.16K ₿7.59	$351.36K ₿3.88
5191	APIX APIX	$0.00003631 ₿0.00000000040	1.12	$338.31K ₿3.74	$0.00003634 ₿0.00000000040	$0.00003522 ₿0.00000000038	$1.1K ₿0.01	$326.12K ₿3.6	$338.31K ₿3.74
5489	KOBAN KOBAN	$0.0001591 ₿0.0000000017	-7.09	$277.19K ₿2.97	$0.0001843 ₿0.0000000019	$0.0001503 ₿0.0000000016	$8.94K ₿0.1	$410.17K ₿4.4	$277.19K ₿2.97
5584	STEPN Green Satoshi Token on BSC GST-BSC	$0.001222 ₿0.000000013	4.96	$259.77K ₿2.87	$0.001289 ₿0.000000014	$0.001161 ₿0.000000012	$9.5K ₿0.1	$259.77K ₿2.87	$259.77K ₿2.87
5735	Outlanders LAND	$0.0002001 ₿0.0000000022	-7.20	$232.49K ₿2.57	$0.0002167 ₿0.0000000023	$0.0001975 ₿0.0000000021	$46.74K ₿0.52	$400.27K ₿4.42	$232.49K ₿2.57
5773	DICE $DICE	$0.000805 ₿0.0000000088	-16.89	$228.37K ₿2.52	$0.001025 ₿0.000000011	$0.0007912 ₿0.0000000086	$11.48K ₿0.13	$239.87K ₿2.65	$228.37K ₿2.52
5895	SENATE SENATE	$0.001426 ₿0.000000015	-6.61	$209.61K ₿2.31	$0.001532 ₿0.000000016	$0.001426 ₿0.000000015	$366.37 ₿0	$232.87K ₿2.57	$209.61K ₿2.31
5965	Bario Entertainment System $BAES	$0.000002009 ₿0.000000000022	-3.81	$200.71K ₿2.22	$0.000002129 ₿0.000000000023	$0.000002009 ₿0.000000000022	$85.29 ₿0	$200.71K ₿2.22	$200.71K ₿2.22
5980	Lucha LUCHA	$0.01608 ₿0.00000017	-4.70	$198.93K ₿2.2	$0.01703 ₿0.00000018	$0.01605 ₿0.00000017	$73.08 ₿0	$198.93K ₿2.2	$198.93K ₿2.2
6212	WorldShards SHARDS	$0.0001733 ₿0.0000000019	3.48	$173.27K ₿1.91	$0.000205 ₿0.0000000022	$0.0001608 ₿0.0000000017	$416.25K ₿4.6	$866.37K ₿9.57	$173.27K ₿1.91
6315	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6337	YULI YULI	$0.00001701 ₿0.00000000018	21.86	$136.11K ₿1.5	$0.00004431 ₿0.00000000047	$0.00001298 ₿0.00000000014	$14.74K ₿0.16	$136.11K ₿1.5	$136.11K ₿1.5
6356	Paradise Tycoon MOANI	$0.0002479 ₿0.0000000027	1.19	$156.21K ₿1.73	$0.0002528 ₿0.0000000027	$0.000244 ₿0.0000000026	$2.43K ₿0.03	$1.49M ₿16.44	$156.21K ₿1.73
6456	CryptoFarmers FARM	$0.004957 ₿0.000000054	0.04	$147.5K ₿1.63	$0.004957 ₿0.000000054	$0.004955 ₿0.000000054	$1.02 ₿0	$247.88K ₿2.74	$147.5K ₿1.63
6490	Bag BAG	$0.00002449 ₿0.00000000027	-2.38	$145.37K ₿1.61	$0.00003071 ₿0.00000000033	$0.00002449 ₿0.00000000026	$1.17K ₿0.01	$145.37K ₿1.61	$145.37K ₿1.61
6653	Versus-X VSX	$0.003177 ₿0.000000035	5.79	$130.92K ₿1.45	$0.003265 ₿0.000000035	$0.002845 ₿0.000000030	$13.81K ₿0.15	$317.79K ₿3.51	$130.92K ₿1.45
6872	BORNE BORNE	$0.004382 ₿0.000000048	-2.26	$114.7K ₿1.27	$0.00518 ₿0.000000055	$0.004379 ₿0.000000048	$3.99K ₿0.04	$757.82K ₿8.37	$114.7K ₿1.27
7195	Arrland RUM RUM	$0.00008495 ₿0.00000000093	-0.33	$93.78K ₿1.04	$0.00008762 ₿0.00000000094	$0.00008398 ₿0.00000000091	$7.25 ₿0	$142.45K ₿1.58	$93.78K ₿1.04
7557	KURO KURO	$0.00007705 ₿0.00000000085	5.61	$77.03K ₿0.85	$0.00008153 ₿0.00000000088	$0.00007074 ₿0.00000000077	$15.62K ₿0.17	$77.03K ₿0.85	$77.03K ₿0.85
7726	Super Useless Token SUT	$0.002056 ₿0.000000022	-1.00	$70.17K ₿0.78	$0.002108 ₿0.000000022	$0.002015 ₿0.000000022	$42.26 ₿0	$135.74K ₿1.5	$70.17K ₿0.78
7803	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	-0.01*	$67.24K ₿0.72	$0.0001187 ₿0.0000000012	$0.0001187 ₿0.0000000012	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7929	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7979	Striker League MBS	$0.00009763 ₿0.0000000010	10.02	$61.07K ₿0.67	$0.00009767 ₿0.0000000010	$0.00008368 ₿0.00000000089	$2.34K ₿0.03	$97.64K ₿1.08	$61.07K ₿0.67
8006	LandRocker LRT	$0.00002591 ₿0.00000000028	1.44	$60.42K ₿0.66	$0.00002591 ₿0.00000000028	$0.00002502 ₿0.00000000026	$37.02 ₿0	$259.07K ₿2.85	$60.42K ₿0.66
8152	SpaceCatch CATCH	$0.001044 ₿0.000000011	3.06	$56.27K ₿0.6	$0.001085 ₿0.000000011	$0.001001 ₿0.000000010	$12.65K ₿0.14	$104.47K ₿1.11	$56.27K ₿0.6
8225	TriviAgent by Virtuals TRIVI	$0.000106 ₿0.0000000011	2.97	$53.77K ₿0.59	$0.0001062 ₿0.0000000011	$0.0001024 ₿0.0000000011	$201.96 ₿0	$106.01K ₿1.17	$53.77K ₿0.59
8398	Brokecoin BROKE	$0.0000005447 ₿0.0000000000060	7.08	$48.55K ₿0.54	$0.0000005464 ₿0.0000000000060	$0.0000004454 ₿0.0000000000048	$3.55K ₿0.04	$48.55K ₿0.54	$48.55K ₿0.54
8420	SPICE SPICE	$0.00000283 ₿0.000000000031	10.94	$47.55K ₿0.53	$0.00000309 ₿0.000000000033	$0.000002269 ₿0.000000000024	$2.74K ₿0.03	$196.17K ₿2.17	$47.55K ₿0.53
8533	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8604	Crypto Royale ROY	$0.0003516 ₿0.0000000038	-0.72	$42.48K ₿0.47	$0.0003619 ₿0.0000000039	$0.0003516 ₿0.0000000037	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8607	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8880	Shockwaves NEUROS	$0.0009953 ₿0.000000010	-2.28	$35.83K ₿0.4	$0.001027 ₿0.000000011	$0.0009947 ₿0.000000010	$14.46 ₿0	$99.47K ₿1.1	$35.83K ₿0.4
8908	PairPunk PAIR	$0.00003539 ₿0.00000000038	-2.71	$35.27K ₿0.39	$0.00003691 ₿0.00000000039	$0.00003469 ₿0.00000000038	$521.17 ₿0.01	$35.27K ₿0.39	$35.27K ₿0.39
8933	Drawcast DRAW	$0.000000349 ₿0.0000000000038	-2.63	$34.9K ₿0.39	$0.0000003709 ₿0.0000000000040	$0.0000003506 ₿0.0000000000038	$29.31 ₿0	$34.9K ₿0.39	$34.9K ₿0.39
8976	Duelmasters DM	$0.00004826 ₿0.00000000050	0	$33.77K ₿0.35	$0	$0	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9109	Official Crypto Nostra OCN	$0.00001582 ₿0.00000000017	-0.01*	$31.65K ₿0.34	$0.00001582 ₿0.00000000017	$0.00001582 ₿0.00000000016	$2.67 ₿0	$31.65K ₿0.34	$31.65K ₿0.34
9152	NBM Lumite NBMLUM	$0.00003474 ₿0.00000000037	0	$30.83K ₿0.33	$0	$0	$87.26 ₿0	$34.74K ₿0.37	$30.83K ₿0.33
9598	Huch HUCH	$0.00002451 ₿0.00000000027	-29.00	$24.51K ₿0.27	$0.00003742 ₿0.00000000040	$0.00002443 ₿0.00000000026	$10.55K ₿0.12	$24.51K ₿0.27	$24.51K ₿0.27
9780	myEva MYEVA	$0.002433 ₿0.000000027	-16.92	$22.21K ₿0.25	$0.002929 ₿0.000000031	$0.002432 ₿0.000000026	$540.07 ₿0.02	$51.15K ₿0.57	$22.21K ₿0.25
10094	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10241	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0.00006211 ₿0.00000000066	$0.00006211 ₿0.00000000066	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10523	TOPIA TOPIA	$0.0000099 ₿0.00000000010	-3.95	$15.4K ₿0.17	$0.0000103 ₿0.00000000011	$0.00000988 ₿0.00000000010	$14.57 ₿0	$49.51K ₿0.54	$15.4K ₿0.17
10971	Unio Coin UNIO	$0.00002065 ₿0.00000000022	-1.89	$12.32K ₿0.14	$0.00002114 ₿0.00000000023	$0.00002069 ₿0.00000000022	$24.06 ₿0	$82.59K ₿0.91	$12.32K ₿0.14
11881	Kenji KENJI	$0.0000007994 ₿0.0000000000092	-5.87	$7.98K ₿0.09	$0.0000008612 ₿0.0000000000094	$0.0000007793 ₿0.0000000000083	$23.82K ₿0.27	$7.98K ₿0.09	$7.98K ₿0.09
11945	TridentDAO PSI	$0.003633 ₿0.000000039	16.39	$7.62K ₿0.08	$0.003717 ₿0.000000040	$0.003098 ₿0.000000033	$13.34K ₿0.15	$34.31K ₿0.38	$7.62K ₿0.08
12062	TryTON TRT	$0.00007129 ₿0.00000000078	4.12	$7.13K ₿0.08	$0.00007427 ₿0.00000000079	$0.00006791 ₿0.00000000072	$118.29 ₿0	$7.13K ₿0.08	$7.13K ₿0.08
12412	Mox Studio MOX	$0.0001425 ₿0.0000000015	17.41	$5.81K ₿0.06	$0.0001459 ₿0.0000000014	$0.0001204 ₿0.0000000012	$33.91 ₿0	$14.26K ₿0.15	$5.81K ₿0.06
12447	Mars Battle SHOOT	$0.00004687 ₿0.00000000051	-8.93	$5.68K ₿0.06	$0.00005288 ₿0.00000000057	$0.00004664 ₿0.00000000051	$100.65 ₿0	$46.88K ₿0.51	$5.68K ₿0.06
12478	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12583	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12714	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12864	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13228	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5365 ₿0.0000059	-2.09	$0 ₿0	$0.5501 ₿0.0000059	$0.5347 ₿0.0000057	$2.4M ₿26.37	$536.53M ₿5.92K	$0 ₿0
—	Maker MKR	$1,471.09 ₿0.016	-4.21	$0 ₿0	$1,538.41 ₿0.016	$1,466.76 ₿0.016	$82.04K ₿0.91	$143.53M ₿1.59K	$0 ₿0
—	Medieval Empires MEE	$0.001631 ₿0.000000017	0.20	$0 ₿0	$0.001644 ₿0.000000018	$0.001617 ₿0.000000017	$89.45K ₿0.97	$4.32M ₿47.54	$0 ₿0
—	Centrifuge CFG	$0.1217 ₿0.0000013	-3.69	$0 ₿0	$0.1278 ₿0.0000013	$0.1214 ₿0.0000013	$30.11K ₿0.33	$70.15M ₿770.83	$0 ₿0
—	Burger Swap BURGER	$0.002423 ₿0.000000026	-2.25	$0 ₿0	$0.002484 ₿0.000000027	$0.002423 ₿0.000000026	$179.76K ₿1.98	$104.31K ₿1.15	$0 ₿0
—	Go Game Token GGT	$0.001578 ₿0.000000017	-2.87	$0 ₿0	$0.001686 ₿0.000000018	$0.001546 ₿0.000000016	$521.53 ₿0.01	$473.56 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.269 ₿0.0000029	5.15	$0 ₿0	$0.2744 ₿0.0000030	$0.2441 ₿0.0000026	$8.79K ₿0.09	$2.7M ₿29.69	$0 ₿0
—	Fantom FTM	$0.0789 ₿0.00000087	3.96	$0 ₿0	$0.0825 ₿0.00000090	$0.07457 ₿0.00000080	$68.04K ₿0.75	$250.59M ₿2.77K	$0 ₿0
—	Clay CLAY	$0.0001177 ₿0.0000000012	-0.58	$0 ₿0	$0.0001186 ₿0.0000000012	$0.0001177 ₿0.0000000012	$24.86 ₿0	$117.7K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	-0.39	$0 ₿0	$0.001176 ₿0.000000012	$0.001077 ₿0.000000011	$11.82 ₿0	$149.27K ₿1.64	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	-0.01*	$0 ₿0	$0.02009 ₿0.00000021	$0.02009 ₿0.00000021	$0.01 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1102 ₿0.0000012	-3.52	$0 ₿0	$0.116 ₿0.0000012	$0.1093 ₿0.0000011	$162.21K ₿1.76	$231.61M ₿2.55K	$0 ₿0
—	Earth 2 Essence ESS	$0.02264 ₿0.00000025	-5.13	$0 ₿0	$0.02397 ₿0.00000025	$0.02245 ₿0.00000024	$7.9K ₿0.09	$9.39M ₿104.74	$0 ₿0
—	MGold MGT	$0.001466 ₿0.000000016	0.13	$0 ₿0	$0.001543 ₿0.000000016	$0.00139 ₿0.000000015	$1.77K ₿0.02	$733.09K ₿8.08	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0006118 ₿0.0000000067	-1.53	$0 ₿0	$0.0006287 ₿0.0000000067	$0.0006044 ₿0.0000000066	$920.59K ₿9.95	$256.96T ₿2.83B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0003582 ₿0.0000000039	-2.96	$0 ₿0	$0.0003796 ₿0.0000000040	$0.0003489 ₿0.0000000037	$1.3K ₿0.01	$35.82K ₿0.4	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05215 ₿0.00000057	-5.25	$0 ₿0	$0.05539 ₿0.00000059	$0.05188 ₿0.00000057	$46.58K ₿0.51	$324.55M ₿3.59K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}