صفحة النتائج 4 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (405)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5135	Moonveil MORE	$0.001912 ₿0.000000021	-8.03	$343.92K ₿3.84	$0.002108 ₿0.000000023	$0.001911 ₿0.000000021	$351.77K ₿3.94	$1.91M ₿21.36	$343.92K ₿3.84
5159	APIX APIX	$0.0000363 ₿0.00000000040	0.98	$338.51K ₿3.78	$0.00003634 ₿0.00000000040	$0.00003522 ₿0.00000000038	$1.62K ₿0.02	$326.32K ₿3.65	$338.51K ₿3.78
5512	STEPN Green Satoshi Token on BSC GST-BSC	$0.00122 ₿0.000000014	3.07	$259.35K ₿3	$0.001289 ₿0.000000014	$0.001184 ₿0.000000012	$8.85K ₿0.1	$259.35K ₿3	$259.35K ₿3
5591	KOBAN KOBAN	$0.0001611 ₿0.0000000016	-5.64	$255.93K ₿2.86	$0.0001777 ₿0.0000000019	$0.0001503 ₿0.0000000016	$9.51K ₿0.11	$378.71K ₿4.23	$255.93K ₿2.86
5716	Outlanders LAND	$0.0001996 ₿0.0000000022	-7.48	$231.64K ₿2.59	$0.0002167 ₿0.0000000023	$0.0001975 ₿0.0000000021	$50.06K ₿0.56	$398.8K ₿4.45	$231.64K ₿2.59
5800	DICE $DICE	$0.0007772 ₿0.0000000086	-23.66	$220.39K ₿2.47	$0.001025 ₿0.000000011	$0.0007697 ₿0.0000000085	$11.23K ₿0.13	$231.49K ₿2.59	$220.39K ₿2.47
5909	SENATE SENATE	$0.001398 ₿0.000000015	-8.48	$205.61K ₿2.3	$0.001531 ₿0.000000016	$0.001362 ₿0.000000015	$903.98 ₿0.01	$228.42K ₿2.55	$205.61K ₿2.3
5970	Bario Entertainment System $BAES	$0.00000197 ₿0.000000000022	-5.64	$197.27K ₿2.21	$0.000002129 ₿0.000000000023	$0.00000197 ₿0.000000000021	$83.14 ₿0	$197.27K ₿2.21	$197.27K ₿2.21
5996	Lucha LUCHA	$0.01575 ₿0.00000017	-6.86	$194.76K ₿2.17	$0.01703 ₿0.00000018	$0.01573 ₿0.00000017	$99 ₿0	$194.76K ₿2.17	$194.76K ₿2.17
6372	Paradise Tycoon MOANI	$0.0002412 ₿0.0000000026	-2.02	$152.19K ₿1.7	$0.0002528 ₿0.0000000027	$0.0002406 ₿0.0000000026	$2.48K ₿0.03	$1.45M ₿16.2	$152.19K ₿1.7
6423	CryptoFarmers FARM	$0.004956 ₿0.000000055	0.01	$147.46K ₿1.65	$0.004957 ₿0.000000055	$0.004955 ₿0.000000054	$1.02 ₿0	$247.82K ₿2.77	$147.46K ₿1.65
6432	WorldShards SHARDS	$0.0001466 ₿0.0000000016	-23.72	$146.64K ₿1.66	$0.000205 ₿0.0000000022	$0.0001466 ₿0.0000000016	$189.34K ₿0.12	$733.2K ₿8.32	$146.64K ₿1.66
6465	YULI YULI	$0.000018 ₿0.00000000020	-14.89	$144.08K ₿1.63	$0.0000289 ₿0.00000000031	$0.00001298 ₿0.00000000014	$10.67K ₿0.12	$144.08K ₿1.63	$144.08K ₿1.63
6525	Meme Alliance MMA	$0.001628 ₿0.000000018	-0.14	$139.14K ₿1.55	$0.001645 ₿0.000000018	$0.001608 ₿0.000000017	$1.67 ₿0	$162.84K ₿1.82	$139.14K ₿1.55
6580	Bag BAG	$0.00002271 ₿0.00000000025	-7.75	$134.85K ₿1.51	$0.00003071 ₿0.00000000033	$0.00002271 ₿0.00000000025	$794.54 ₿0.01	$134.85K ₿1.51	$134.85K ₿1.51
6649	Versus-X VSX	$0.003177 ₿0.000000035	8.18	$130.9K ₿1.45	$0.003265 ₿0.000000035	$0.002845 ₿0.000000030	$13.9K ₿0.16	$317.74K ₿3.51	$130.9K ₿1.45
6874	BORNE BORNE	$0.004311 ₿0.000000048	-8.19	$112.52K ₿1.26	$0.004711 ₿0.000000050	$0.004309 ₿0.000000047	$1.64K ₿0.02	$743.46K ₿8.31	$112.52K ₿1.26
7194	Arrland RUM RUM	$0.00008349 ₿0.00000000093	-4.35	$92.17K ₿1.03	$0.00008762 ₿0.00000000094	$0.00008283 ₿0.00000000092	$11.34 ₿0	$140.01K ₿1.56	$92.17K ₿1.03
7556	KURO KURO	$0.0000765 ₿0.00000000081	-6.06	$76.1K ₿0.81	$0.00008153 ₿0.00000000088	$0.00007074 ₿0.00000000077	$16.1K ₿0.17	$76.1K ₿0.81	$76.1K ₿0.81
7757	Super Useless Token SUT	$0.001982 ₿0.000000022	-5.91	$67.63K ₿0.76	$0.002108 ₿0.000000022	$0.001982 ₿0.000000022	$40.51 ₿0	$130.82K ₿1.46	$67.63K ₿0.76
7770	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	-0.01*	$67.24K ₿0.72	$0.0001187 ₿0.0000000012	$0.0001187 ₿0.0000000012	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7908	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7982	LandRocker LRT	$0.00002589 ₿0.00000000028	2.13	$60.41K ₿0.67	$0.00002591 ₿0.00000000028	$0.00002536 ₿0.00000000027	$1.88 ₿0	$259.01K ₿2.89	$60.41K ₿0.67
8027	Striker League MBS	$0.00009427 ₿0.0000000010	8.35	$58.96K ₿0.66	$0.00009776 ₿0.0000000010	$0.00008368 ₿0.00000000089	$2.14K ₿0.02	$94.27K ₿1.05	$58.96K ₿0.66
8132	SpaceCatch CATCH	$0.001003 ₿0.000000011	-5.99	$54.05K ₿0.63	$0.001085 ₿0.000000011	$0.0009994 ₿0.000000011	$12.69K ₿0.14	$100.36K ₿1.16	$54.05K ₿0.63
8194	TriviAgent by Virtuals TRIVI	$0.000106 ₿0.0000000011	0.22	$53.77K ₿0.59	$0.0001062 ₿0.0000000011	$0.0001024 ₿0.0000000011	$201.96 ₿0	$106.01K ₿1.17	$53.77K ₿0.59
8365	SPICE SPICE	$0.000002879 ₿0.000000000032	8.79	$48.46K ₿0.54	$0.00000309 ₿0.000000000034	$0.00000238 ₿0.000000000026	$28.47K ₿0.32	$199.93K ₿2.23	$48.46K ₿0.54
8397	Brokecoin BROKE	$0.0000005349 ₿0.0000000000059	8.23	$47.45K ₿0.53	$0.0000005464 ₿0.0000000000060	$0.0000004454 ₿0.0000000000048	$3.03K ₿0.03	$47.45K ₿0.53	$47.45K ₿0.53
8509	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8576	Crypto Royale ROY	$0.0003516 ₿0.0000000038	-2.09	$42.48K ₿0.47	$0.0003619 ₿0.0000000039	$0.0003516 ₿0.0000000038	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8578	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8794	PairPunk PAIR	$0.00003699 ₿0.00000000042	0.22	$36.98K ₿0.43	$0.00003814 ₿0.00000000042	$0.00003469 ₿0.00000000038	$1.49K ₿0.01	$36.98K ₿0.43	$36.98K ₿0.43
8868	Shockwaves NEUROS	$0.0009838 ₿0.000000010	-3.86	$35.41K ₿0.4	$0.001027 ₿0.000000011	$0.0009778 ₿0.000000010	$13.74 ₿0	$98.3K ₿1.1	$35.41K ₿0.4
8931	Drawcast DRAW	$0.0000003432 ₿0.0000000000038	-5.99	$34.32K ₿0.38	$0.0000003709 ₿0.0000000000040	$0.0000003428 ₿0.0000000000038	$17.92 ₿0	$34.32K ₿0.38	$34.32K ₿0.38
8951	Duelmasters DM	$0.00004826 ₿0.00000000050	0	$33.77K ₿0.35	$0	$0	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9043	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000017	1.52	$32.13K ₿0.36	$0.00001605 ₿0.00000000017	$0.00001582 ₿0.00000000016	$2.48 ₿0	$32.13K ₿0.36	$32.13K ₿0.36
9131	NBM Lumite NBMLUM	$0.00003474 ₿0.00000000037	0	$30.83K ₿0.33	$0	$0	$87.26 ₿0	$34.74K ₿0.37	$30.83K ₿0.33
9648	Huch HUCH	$0.0000243 ₿0.00000000026	-34.55	$23.42K ₿0.27	$0.00003725 ₿0.00000000040	$0.00002284 ₿0.00000000025	$12.34K ₿0.13	$23.42K ₿0.27	$23.42K ₿0.27
9787	myEva MYEVA	$0.002388 ₿0.000000026	-8.21	$21.8K ₿0.24	$0.002602 ₿0.000000027	$0.002386 ₿0.000000026	$434.51 ₿0	$50.22K ₿0.56	$21.8K ₿0.24
10063	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10210	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10562	TOPIA TOPIA	$0.00000965 ₿0.00000000010	-6.27	$15.01K ₿0.17	$0.0000103 ₿0.00000000011	$0.000009639 ₿0.00000000010	$8.89 ₿0	$48.23K ₿0.54	$15.01K ₿0.17
10972	Unio Coin UNIO	$0.00002055 ₿0.00000000022	-2.79	$12.26K ₿0.14	$0.00002114 ₿0.00000000023	$0.00002027 ₿0.00000000022	$37.9 ₿0	$82.16K ₿0.92	$12.26K ₿0.14
11782	Kenji KENJI	$0.0000008595 ₿0.0000000000096	2.34	$8.28K ₿0.1	$0.0000008603 ₿0.0000000000096	$0.0000007792 ₿0.0000000000084	$25.61K ₿0.29	$8.28K ₿0.1	$8.28K ₿0.1
11944	TridentDAO PSI	$0.003617 ₿0.000000040	16.29	$7.57K ₿0.08	$0.003717 ₿0.000000040	$0.003098 ₿0.000000033	$13.45K ₿0.15	$34.09K ₿0.38	$7.57K ₿0.08
12046	TryTON TRT	$0.0000715 ₿0.00000000079	3.34	$7.15K ₿0.08	$0.00007427 ₿0.00000000079	$0.00006915 ₿0.00000000073	$118.66 ₿0	$7.15K ₿0.08	$7.15K ₿0.08
12288	Mox Studio MOX	$0.0001535 ₿0.0000000017	25.70	$6.26K ₿0.07	$0.0001582 ₿0.0000000017	$0.0001214 ₿0.0000000013	$38.65 ₿0	$15.35K ₿0.17	$6.26K ₿0.07
12409	Mars Battle SHOOT	$0.00004788 ₿0.00000000053	-2.18	$5.8K ₿0.06	$0.00005288 ₿0.00000000057	$0.00004596 ₿0.00000000050	$144.69 ₿0	$47.88K ₿0.54	$5.8K ₿0.06
12475	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12578	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12698	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12861	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13230	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5202 ₿0.0000057	-4.05	$0 ₿0	$0.5501 ₿0.0000059	$0.5175 ₿0.0000057	$2.31M ₿26.49	$519.53M ₿5.8K	$0 ₿0
—	Maker MKR	$1,468.12 ₿0.016	-3.37	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$89.08K ₿0.99	$143.5M ₿1.59K	$0 ₿0
—	Medieval Empires MEE	$0.001625 ₿0.000000018	-0.43	$0 ₿0	$0.001644 ₿0.000000018	$0.001609 ₿0.000000017	$91.48K ₿1.02	$4.3M ₿48.06	$0 ₿0
—	Centrifuge CFG	$0.1192 ₿0.0000013	-6.63	$0 ₿0	$0.1278 ₿0.0000013	$0.1192 ₿0.0000013	$39.36K ₿0.44	$68.75M ₿769.42	$0 ₿0
—	Burger Swap BURGER	$0.002424 ₿0.000000026	-2.27	$0 ₿0	$0.002484 ₿0.000000027	$0.002423 ₿0.000000026	$177.77K ₿1.98	$104.33K ₿1.15	$0 ₿0
—	Go Game Token GGT	$0.001551 ₿0.000000017	-7.73	$0 ₿0	$0.001682 ₿0.000000018	$0.001525 ₿0.000000016	$496.3 ₿0.01	$465.43 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2692 ₿0.0000029	9.20	$0 ₿0	$0.2744 ₿0.0000030	$0.2441 ₿0.0000026	$8.66K ₿0.09	$2.69M ₿29.78	$0 ₿0
—	Fantom FTM	$0.07746 ₿0.00000089	2.42	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$35.23K ₿0.41	$245.96M ₿2.85K	$0 ₿0
—	Clay CLAY	$0.0001177 ₿0.0000000012	-0.50	$0 ₿0	$0.0001186 ₿0.0000000012	$0.0001177 ₿0.0000000012	$24.86 ₿0	$117.7K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	0.09	$0 ₿0	$0.001176 ₿0.000000012	$0.001077 ₿0.000000011	$11.82 ₿0	$149.27K ₿1.67	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	-0.01*	$0 ₿0	$0.02009 ₿0.00000021	$0.02009 ₿0.00000021	$0.01 ₿0	$0	$0 ₿0
—	EOS EOS	$0.108 ₿0.0000012	-6.60	$0 ₿0	$0.116 ₿0.0000012	$0.1077 ₿0.0000011	$178.19K ₿1.89	$227.3M ₿2.53K	$0 ₿0
—	Earth 2 Essence ESS	$0.02251 ₿0.00000025	-4.42	$0 ₿0	$0.02397 ₿0.00000025	$0.0223 ₿0.00000024	$9.81K ₿0.11	$9.33M ₿104.37	$0 ₿0
—	MGold MGT	$0.001407 ₿0.000000015	-5.36	$0 ₿0	$0.001543 ₿0.000000016	$0.001383 ₿0.000000015	$1.29K ₿0.01	$695.94K ₿7.8	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005962 ₿0.0000000066	-4.93	$0 ₿0	$0.0006287 ₿0.0000000067	$0.0005948 ₿0.0000000066	$953.14K ₿10.5	$251.28T ₿2.8B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0003531 ₿0.0000000039	-4.85	$0 ₿0	$0.0003745 ₿0.0000000040	$0.0003489 ₿0.0000000037	$1.28K ₿0.01	$35.42K ₿0.4	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05041 ₿0.00000056	-8.11	$0 ₿0	$0.05496 ₿0.00000059	$0.05037 ₿0.00000056	$51.18K ₿0.57	$315.09M ₿3.51K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}