صفحة النتائج 4 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (405)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5155	Moonveil MORE	$0.001897 ₿0.000000021	-9.01	$341.47K ₿3.82	$0.002108 ₿0.000000023	$0.001896 ₿0.000000021	$351.37K ₿3.93	$1.9M ₿21.21	$341.47K ₿3.82
5168	APIX APIX	$0.00003608 ₿0.00000000040	0.49	$336.18K ₿3.76	$0.00003642 ₿0.00000000040	$0.00003522 ₿0.00000000038	$1.84K ₿0.02	$324.07K ₿3.62	$336.18K ₿3.76
5555	KOBAN KOBAN	$0.0001554 ₿0.0000000017	-1.49	$262.56K ₿2.93	$0.0001777 ₿0.0000000019	$0.0001503 ₿0.0000000016	$8.21K ₿0.09	$388.52K ₿4.34	$262.56K ₿2.93
5586	STEPN Green Satoshi Token on BSC GST-BSC	$0.001262 ₿0.000000014	6.32	$256.63K ₿2.87	$0.001289 ₿0.000000014	$0.001186 ₿0.000000012	$9.9K ₿0.11	$256.63K ₿2.87	$256.63K ₿2.87
5713	Outlanders LAND	$0.0001994 ₿0.0000000022	-7.73	$231.67K ₿2.59	$0.0002167 ₿0.0000000023	$0.0001975 ₿0.0000000021	$51.76K ₿0.58	$398.86K ₿4.46	$231.67K ₿2.59
5815	DICE $DICE	$0.0007705 ₿0.0000000086	-9.53	$218.56K ₿2.44	$0.0009451 ₿0.000000010	$0.0007257 ₿0.0000000081	$6.78K ₿0.08	$229.57K ₿2.57	$218.56K ₿2.44
5901	SENATE SENATE	$0.001398 ₿0.000000015	-8.30	$205.61K ₿2.3	$0.001525 ₿0.000000016	$0.001362 ₿0.000000015	$904 ₿0.01	$228.42K ₿2.55	$205.61K ₿2.3
5976	Bario Entertainment System $BAES	$0.00000197 ₿0.000000000022	-6.63	$196.94K ₿2.2	$0.000002129 ₿0.000000000023	$0.00000197 ₿0.000000000021	$83.63 ₿0	$196.94K ₿2.2	$196.94K ₿2.2
5999	Lucha LUCHA	$0.01573 ₿0.00000017	-6.77	$194.63K ₿2.18	$0.01688 ₿0.00000018	$0.0157 ₿0.00000017	$87.07 ₿0	$194.63K ₿2.18	$194.63K ₿2.18
6344	Paradise Tycoon MOANI	$0.0002459 ₿0.0000000027	-2.16	$154.8K ₿1.73	$0.0002528 ₿0.0000000027	$0.0002406 ₿0.0000000026	$2.18K ₿0.02	$1.47M ₿16.48	$154.8K ₿1.73
6386	WorldShards SHARDS	$0.0001507 ₿0.0000000016	-8.70	$150.84K ₿1.69	$0.0002004 ₿0.0000000021	$0.0001466 ₿0.0000000016	$430.57K ₿4.81	$754.2K ₿8.43	$150.84K ₿1.69
6423	Bag BAG	$0.00002485 ₿0.00000000027	-4.99	$147.59K ₿1.65	$0.00003071 ₿0.00000000033	$0.00002254 ₿0.00000000025	$817.88 ₿0.01	$147.59K ₿1.65	$147.59K ₿1.65
6424	CryptoFarmers FARM	$0.004956 ₿0.000000055	0.01*	$147.46K ₿1.65	$0.004957 ₿0.000000055	$0.004955 ₿0.000000054	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6515	Meme Alliance MMA	$0.001635 ₿0.000000018	0.29	$139.73K ₿1.56	$0.001645 ₿0.000000018	$0.001605 ₿0.000000017	$2.64 ₿0	$163.54K ₿1.83	$139.73K ₿1.56
6665	Versus-X VSX	$0.003101 ₿0.000000034	8.17	$128K ₿1.43	$0.003265 ₿0.000000035	$0.002845 ₿0.000000030	$13.74K ₿0.15	$310.72K ₿3.47	$128K ₿1.43
6667	YULI YULI	$0.00001597 ₿0.00000000017	-31.64	$127.83K ₿1.43	$0.0000289 ₿0.00000000031	$0.00001298 ₿0.00000000014	$10.88K ₿0.12	$127.83K ₿1.43	$127.83K ₿1.43
6884	BORNE BORNE	$0.004299 ₿0.000000048	-8.45	$112.21K ₿1.25	$0.004696 ₿0.000000050	$0.004295 ₿0.000000047	$1.49K ₿0.02	$741.4K ₿8.28	$112.21K ₿1.25
7187	Arrland RUM RUM	$0.00008388 ₿0.00000000093	-3.15	$92.59K ₿1.03	$0.00008715 ₿0.00000000094	$0.00008283 ₿0.00000000092	$12.47 ₿0	$140.65K ₿1.57	$92.59K ₿1.03
7648	KURO KURO	$0.00007181 ₿0.00000000080	-11.72	$71.79K ₿0.8	$0.00008134 ₿0.00000000088	$0.00007074 ₿0.00000000077	$15.33K ₿0.17	$71.79K ₿0.8	$71.79K ₿0.8
7766	Super Useless Token SUT	$0.001979 ₿0.000000022	-4.19	$67.53K ₿0.75	$0.002107 ₿0.000000022	$0.001979 ₿0.000000022	$40.45 ₿0	$130.62K ₿1.46	$67.53K ₿0.75
7774	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
7896	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0	$0	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
7979	LandRocker LRT	$0.00002589 ₿0.00000000028	2.11	$60.39K ₿0.68	$0.00002591 ₿0.00000000029	$0.00002536 ₿0.00000000027	$1.88 ₿0	$258.95K ₿2.89	$60.39K ₿0.68
8029	Striker League MBS	$0.00009422 ₿0.0000000010	-0.08	$58.93K ₿0.66	$0.00009776 ₿0.0000000010	$0.0000871 ₿0.00000000095	$1.38K ₿0.02	$94.22K ₿1.05	$58.93K ₿0.66
8136	SpaceCatch CATCH	$0.001037 ₿0.000000011	-4.11	$55.87K ₿0.62	$0.001085 ₿0.000000011	$0.0009994 ₿0.000000011	$11.59K ₿0.13	$103.75K ₿1.16	$55.87K ₿0.62
8348	TriviAgent by Virtuals TRIVI	$0.00009644 ₿0.0000000010	-7.08	$48.89K ₿0.55	$0.0001062 ₿0.0000000011	$0.00009629 ₿0.0000000010	$3 ₿0	$96.39K ₿1.08	$48.89K ₿0.55
8385	Brokecoin BROKE	$0.0000005352 ₿0.0000000000059	11.51	$47.71K ₿0.53	$0.0000005464 ₿0.0000000000060	$0.0000004454 ₿0.0000000000048	$2.5K ₿0.03	$47.71K ₿0.53	$47.71K ₿0.53
8420	SPICE SPICE	$0.00000278 ₿0.000000000031	-1.41	$46.73K ₿0.52	$0.00000309 ₿0.000000000034	$0.00000238 ₿0.000000000026	$28.41K ₿0.32	$192.8K ₿2.15	$46.73K ₿0.52
8510	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8577	Crypto Royale ROY	$0.0003516 ₿0.0000000038	-2.54	$42.48K ₿0.47	$0.0003611 ₿0.0000000039	$0.0003516 ₿0.0000000038	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8580	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8709	PairPunk PAIR	$0.00003884 ₿0.00000000043	6.80	$38.81K ₿0.43	$0.0000389 ₿0.00000000043	$0.00003469 ₿0.00000000038	$1.96K ₿0.02	$38.81K ₿0.43	$38.81K ₿0.43
8860	Shockwaves NEUROS	$0.0009862 ₿0.000000011	-3.38	$35.53K ₿0.4	$0.001027 ₿0.000000011	$0.0009778 ₿0.000000010	$13.77 ₿0	$98.63K ₿1.1	$35.53K ₿0.4
8884	Drawcast DRAW	$0.0000003503 ₿0.0000000000039	-2.36	$35.04K ₿0.39	$0.0000003709 ₿0.0000000000040	$0.0000003423 ₿0.0000000000038	$17.96 ₿0	$35.04K ₿0.39	$35.04K ₿0.39
8945	Duelmasters DM	$0.00004826 ₿0.00000000050	0	$33.77K ₿0.35	$0	$0	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9039	Official Crypto Nostra OCN	$0.00001605 ₿0.00000000017	1.51	$32.13K ₿0.36	$0.00001607 ₿0.00000000017	$0.00001582 ₿0.00000000017	$2.48 ₿0	$32.13K ₿0.36	$32.13K ₿0.36
9128	NBM Lumite NBMLUM	$0.00003474 ₿0.00000000037	0	$30.83K ₿0.33	$0	$0	$87.26 ₿0	$34.74K ₿0.37	$30.83K ₿0.33
9740	Huch HUCH	$0.00002228 ₿0.00000000024	-34.76	$22.28K ₿0.25	$0.00003642 ₿0.00000000039	$0.00002224 ₿0.00000000024	$11.98K ₿0.13	$22.28K ₿0.25	$22.28K ₿0.25
9823	myEva MYEVA	$0.002344 ₿0.000000026	-8.61	$21.36K ₿0.24	$0.002565 ₿0.000000027	$0.002342 ₿0.000000026	$581.1 ₿0.01	$49.21K ₿0.55	$21.36K ₿0.24
10061	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10197	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10552	TOPIA TOPIA	$0.00000965 ₿0.00000000010	-6.03	$15.01K ₿0.17	$0.00001026 ₿0.00000000011	$0.000009609 ₿0.00000000010	$8.89 ₿0	$48.23K ₿0.54	$15.01K ₿0.17
10966	Unio Coin UNIO	$0.00002053 ₿0.00000000022	-2.42	$12.26K ₿0.14	$0.00002105 ₿0.00000000023	$0.00002027 ₿0.00000000022	$37.87 ₿0	$82.15K ₿0.92	$12.26K ₿0.14
11808	Kenji KENJI	$0.0000007992 ₿0.0000000000094	-2.48	$8.18K ₿0.09	$0.0000008603 ₿0.0000000000096	$0.0000007792 ₿0.0000000000084	$24.21K ₿0.28	$8.18K ₿0.09	$8.18K ₿0.09
11937	TridentDAO PSI	$0.003609 ₿0.000000040	15.76	$7.59K ₿0.08	$0.003717 ₿0.000000040	$0.003098 ₿0.000000033	$13.37K ₿0.15	$34.15K ₿0.38	$7.59K ₿0.08
12045	TryTON TRT	$0.0000715 ₿0.00000000079	-2.19	$7.15K ₿0.08	$0.00007325 ₿0.00000000079	$0.00007119 ₿0.00000000077	$118.66 ₿0	$7.15K ₿0.08	$7.15K ₿0.08
12263	Mox Studio MOX	$0.000156 ₿0.0000000017	28.49	$6.36K ₿0.07	$0.0001582 ₿0.0000000017	$0.0001214 ₿0.0000000013	$36.46 ₿0	$15.6K ₿0.17	$6.36K ₿0.07
12398	Mars Battle SHOOT	$0.00004818 ₿0.00000000053	-2.03	$5.84K ₿0.07	$0.00005288 ₿0.00000000057	$0.00004596 ₿0.00000000050	$127.08 ₿0	$48.18K ₿0.54	$5.84K ₿0.07
12470	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12572	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12698	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12862	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
13232	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Cheelee CHEEL	$0.5198 ₿0.0000058	-3.62	$0 ₿0	$0.5501 ₿0.0000059	$0.5175 ₿0.0000057	$2.23M ₿25	$520.16M ₿5.81K	$0 ₿0
—	Maker MKR	$1,482.92 ₿0.016	-2.11	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$101.64K ₿1.15	$144.66M ₿1.62K	$0 ₿0
—	Medieval Empires MEE	$0.001603 ₿0.000000017	-1.64	$0 ₿0	$0.001644 ₿0.000000018	$0.001597 ₿0.000000017	$98.06K ₿1.09	$4.24M ₿47.63	$0 ₿0
—	Centrifuge CFG	$0.1183 ₿0.0000013	-5.81	$0 ₿0	$0.1268 ₿0.0000013	$0.1183 ₿0.0000013	$41.9K ₿0.45	$68.58M ₿767.23	$0 ₿0
—	Burger Swap BURGER	$0.002391 ₿0.000000026	-3.57	$0 ₿0	$0.002484 ₿0.000000027	$0.002333 ₿0.000000026	$177.43K ₿1.98	$102.93K ₿1.15	$0 ₿0
—	Go Game Token GGT	$0.001515 ₿0.000000017	-7.52	$0 ₿0	$0.001672 ₿0.000000018	$0.001515 ₿0.000000016	$375.52 ₿0.01	$454.79 ₿0.01	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	MORION MOR	$0.2684 ₿0.0000029	9.66	$0 ₿0	$0.2744 ₿0.0000030	$0.2441 ₿0.0000026	$8.65K ₿0.1	$2.68M ₿29.12	$0 ₿0
—	Fantom FTM	$0.07747 ₿0.00000086	2.32	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$35.12K ₿0.39	$245.97M ₿2.75K	$0 ₿0
—	Clay CLAY	$0.0001177 ₿0.0000000012	-0.43	$0 ₿0	$0.0001182 ₿0.0000000012	$0.0001177 ₿0.0000000012	$24.86 ₿0	$117.7K ₿1.27	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	5.70	$0 ₿0	$0.001176 ₿0.000000012	$0.001077 ₿0.000000011	$11.82 ₿0	$149.27K ₿1.67	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000022	-0.01	$0 ₿0	$0.02009 ₿0.00000021	$0.02009 ₿0.00000021	$0 ₿0	$0	$0 ₿0
—	EOS EOS	$0.1081 ₿0.0000012	-5.09	$0 ₿0	$0.1151 ₿0.0000012	$0.1077 ₿0.0000011	$160.8K ₿1.74	$227.05M ₿2.55K	$0 ₿0
—	Earth 2 Essence ESS	$0.02252 ₿0.00000025	-5.86	$0 ₿0	$0.02392 ₿0.00000025	$0.0223 ₿0.00000024	$9.77K ₿0.11	$9.34M ₿104.32	$0 ₿0
—	MGold MGT	$0.001411 ₿0.000000015	0.29	$0 ₿0	$0.001543 ₿0.000000016	$0.001383 ₿0.000000015	$1.25K ₿0.01	$703.17K ₿7.87	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005997 ₿0.0000000066	-2.94	$0 ₿0	$0.0006269 ₿0.0000000067	$0.0005948 ₿0.0000000066	$907.68K ₿9.25	$251.91T ₿2.81B	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	Solana Deads DEADS	$0.0003546 ₿0.0000000039	-3.81	$0 ₿0	$0.0003704 ₿0.0000000040	$0.0003521 ₿0.0000000038	$4.89 ₿0	$35.64K ₿0.4	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Klaytn KLAY	$0.05035 ₿0.00000056	-7.63	$0 ₿0	$0.05475 ₿0.00000059	$0.05035 ₿0.00000056	$49.85K ₿0.56	$313.37M ₿3.5K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}