صفحة النتائج 4 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (400)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4585	Decimated DIO	$0.001049 ₿0.00000053	-6.33	$569.32K ₿217.26	$0.001124 ₿0.00000054	$0.001039 ₿0.00000051	$70.15K ₿2.61	$1.05M ₿536.73	$569.32K ₿217.26
4661	Brokecoin BROKE	$0.000006029	2.75	$539.56K	$0.0000061	$0.000005779	$267.59K	$539.51K	$539.56K
4730	Outlanders LAND	$0.0004407	6.45	$511.84K	$0.0004496 ₿0.	$0.0004132 ₿0.	$79.1K ₿0	$881.21K	$511.84K
4785	Forgotten Playland FP	$0.0001218 ₿0.00000071	-6.78	$495.84K ₿391.31	$0.0001436 ₿0.00000078	$0.0001183 ₿0.00000071	$960.56 ₿7.01	$969.73K ₿7.12K	$495.84K ₿391.31
4786	PlayZap PZP	$0.00599 ₿0.0000043	8.49	$495.82K ₿172.93	$0.00599 ₿0.0000045	$0.005511 ₿0.0000042	$334.79K ₿13.46	$898.28K ₿657.1	$495.82K ₿172.93
5055	YULI YULI	$0.00005144	-4.31	$411.5K	$0.00005381	$0.0000506	$9.68K	$411.5K	$411.5K
5125	STEPN Green Satoshi Token on BSC GST-BSC	$0.001852 ₿0.00000025	-1.76	$394.6K ₿46.39	$0.001954 ₿0.00000028	$0.001799 ₿0.00000024	$10.22K ₿0.33	$394.6K ₿46.39	$394.6K ₿46.39
5126	KURO KURO	$0.0003914	-8.49	$394.08K	$0.0004704	$0.0003896	$19.9K	$394.08K	$394.08K
5171	Ferma FERMA	$0.03478 ₿0.0000022	0.35	$382.15K ₿24.22	$0.03515 ₿0.0000022	$0.03404 ₿0.0000013	$54.98K ₿1.29	$382.15K ₿24.22	$382.15K ₿24.22
5302	Huch HUCH	$0.000341	4.97	$348.39K	$0.0003646	$0.0003025	$42.89K	$348.39K	$348.39K
5616	Versus-X VSX	$0.006698 ₿0.0000035	-1.49	$275.97K ₿0	$0.006833 ₿0.0000035	$0.006697 ₿0.0000033	$10.15K ₿1.79	$669.9K	$275.97K ₿0
5718	Bag BAG	$0.00004356 ₿0.000000049	-4.43	$257.49K ₿120.38	$0.00004784 ₿0.000000049	$0.00004295 ₿0.000000048	$9.66K ₿1.54	$257.49K ₿120.38	$257.49K ₿120.38
5726	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5812	BORNE BORNE	$0.009225	5.34	$241.05K	$0.009233	$0.008676	$780.02	$1.59M	$241.05K
5899	Lucha LUCHA	$0.01857 ₿0.00000030	0.36	$229.54K ₿3.75	$0.01887 ₿0.00000031	$0.01809 ₿0.00000030	$1.79K ₿0.01	$229.54K ₿3.75	$229.54K ₿3.75
5972	SENATE SENATE	$0.001569 ₿0.0000016	-6.39	$216.38K ₿185.68	$0.001698 ₿0.0000017	$0.001534 ₿0.0000016	$410.8 ₿1.2	$256.91K ₿324.36	$216.38K ₿185.68
6065	Midnight NIGHT	$0.0003239	-3.43	$201.56K	$0.0003355	$0.0003202	$10.12K	$971.73K	$201.56K
6200	CryptoFarmers FARM	$0.006028	-8.70	$186.25K	$0.006603	$0.006233	$141.76	$313K	$186.25K
6364	SpaceCatch CATCH	$0.003115 ₿0.000029	13.57	$167.93K ₿0	$0.003399 ₿0.000030	$0.00273 ₿0.000028	$23.95K ₿9.36	$311.81K ₿2.92K	$167.93K ₿0
6368	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6429	Drawcast DRAW	$0.00000165	1.84	$161.42K	$0.000001659	$0.000001579	$218.64	$161.42K	$161.42K
6511	SPICE SPICE	$0.0000092	-6.76	$154.3K	$0.00000987	$0.000009109	$15.99K	$636.64K	$154.3K
6599	Meme Alliance MMA	$0.001701 ₿0.00000021	2.07	$145.06K ₿15.22	$0.001742 ₿0.00000024	$0.001652 ₿0.00000014	$91.32 ₿4.63	$169.78K ₿21.88	$145.06K ₿15.22
6652	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008972 ₿0.000000000093	$0.00000811 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6653	DICE $DICE	$0.0004966	12.01	$140.62K	$0.0005053	$0.0004332	$4.9K	$147.71K	$140.62K
6668	Perion PERC	$0.003456 ₿0.0000057	-0.98	$139.34K ₿165.24	$0.00349 ₿0.0000066	$0.003316 ₿0.0000057	$306.02 ₿5.05	$345.03K ₿578.44	$139.34K ₿165.24
6775	TriviAgent by Virtuals TRIVI	$0.0002585	-7.76	$130.89K	$0.0002836	$0.0002513	$283.57	$258.05K	$130.89K
6800	Super Useless Token SUT	$0.003781	5.82	$129.03K	$0.003794	$0.003492	$131.96	$249.59K	$129.03K
7053	Arrland RUM RUM	$0.00009806	-3.12	$108.23K	$0.0001017	$0.0000944	$25.57	$164.41K	$108.23K
7152	LandRocker LRT	$0.00004356	5.64	$101.6K	$0.00004356	$0.00003809	$557.31	$435.65K	$101.6K
8080	Crypto Royale ROY	$0.0004693 ₿0.000000066	0.89	$56.8K ₿7.85	$0.0004792 ₿0.000000072	$0.0004398 ₿0.000000063	$180.05 ₿0.04	$79.94K ₿11.31	$56.8K ₿7.85
8143	MetaFighter MF	$0.00005147 ₿0.000000024	2.69	$54.33K ₿19.36	$0.00005152 ₿0.	$0.00005012 ₿0.	$24.16 ₿0	$77.15K ₿36.28	$54.33K ₿19.36
8158	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8455	Duelmasters DM	$0.00006412	1.02	$44.86K	$0.00006451	$0.00006258	$6.99	$64.09K	$44.86K
8641	Shockwaves NEUROS	$0.001107 ₿0.0000010	2.97	$39.84K ₿34.18	$0.001111 ₿0.0000011	$0.001075 ₿0.00000099	$191.14 ₿1.31	$110.6K ₿103.47	$39.84K ₿34.18
8741	Official Crypto Nostra OCN	$0.00001868	-1.18	$37.35K	$0.00001889	$0.00001866	$145.23	$37.35K	$37.35K
8808	Rebel Bots RBLS	$0.0001268 ₿0.00000064	0.02	$36.15K ₿184.24	$0.000127 ₿0.00000066	$0.0001254 ₿0.00000061	$2.49 ₿0.99	$36.15K ₿184.24	$36.15K ₿184.24
8930	Bonkers Meme Token BNKRS	$0.00005996	-24.61	$33.96K	$0.00007954	$0.00005993	$26.65	$33.96K	$33.96K
8997	NBM Lumite NBMLUM	$0.00003779	0.29	$32.52K	$0.00003786	$0.00003729	$53.61	$37.71K	$32.52K
9552	TOPIA TOPIA	$0.00001481 ₿0.0000010	-3.85	$24.18K ₿909.09	$0.00001567 ₿0.0000011	$0.00001475 ₿0.0000010	$110.66 ₿5.14	$74.07K ₿5.16K	$24.18K ₿909.09
9850	Fury Felines FURY	$0.00002059	-1.58	$20.59K	$0.00002127	$0.00002059	$2.26	$185.32K	$20.59K
9946	myEva MYEVA	$0.002158	-0.09	$19.5K	$0.002197	$0.002099	$6.24	$45.29K	$19.5K
10384	Unio Coin UNIO	$0.00002627	-1.20	$15.69K	$0.00002659	$0.00002519	$5.94	$105.19K	$15.69K
10474	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10825	Mox Studio MOX	$0.0003235	0.73	$12.66K	$0.0003258	$0.0003211	$10.88	$32.35K	$12.66K
11237	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11403	Kenji KENJI	$0.0000009691	-22.44	$9.48K	$0.00000125	$0.000000929	$21.12K	$9.48K	$9.48K
11689	TridentDAO PSI	$0.003851 ₿0.00000015	-0.06	$8.06K ₿0.33	$0.004001 ₿0.00000015	$0.003714 ₿0.00000015	$10.35K ₿0.87	$36.25K ₿1.48	$8.06K ₿0.33
12018	King of Legends KOL	$0.00002298 ₿0.00000083	0.02	$6.71K ₿221.02	$0.00002298 ₿0.00000086	$0.00002298 ₿0.00000064	$1.88K ₿43.61	$8K ₿561.89	$6.71K ₿221.02
12130	Decentralized Gaming Network DGN	$0.00006237	0	$6.24K	$0	$0	$37.77	$6.24K	$6.24K
12358	Nemesis Downfall ND	$0.0000003104 ₿0.0000000033	0	$5.3K ₿33.65	$0 ₿0.	$0 ₿0.	$18.17 ₿0	$5.99K ₿66.59	$5.3K ₿33.65
12754	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12851	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12891	Mars Battle SHOOT	$0.00001001	-2.97	$1.21K	$0.00001049	$0.000009929	$13.71	$10.01K	$1.21K
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Cheelee CHEEL	$0.6073 ₿0.00025	-0.55	$0 ₿14.4K	$0.6249 ₿0.	$0.6105 ₿0.	$2.02M ₿0	$614.29M ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,231.6 ₿0.049	-1.49	$0 ₿45.73K	$1,268.51 ₿0.	$1,190.51 ₿0.	$387.72K ₿0	$187.46M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Medieval Empires MEE	$0.00311 ₿0.00000033	-7.01	$0 ₿0	$0.003345 ₿0.	$0.003097 ₿0.	$117.59K ₿0	$8.24M ₿337.37	$0 ₿0
—	Centrifuge CFG	$0.1673 ₿0.000012	8.10	$0 ₿5.98K	$0.1678 ₿0.000012	$0.1533 ₿0.000011	$116.58K ₿16.97	$96.23M ₿6.64K	$0 ₿5.98K
—	TryTON TRT	$0.00004038	-1.96	$0	$0.00004175 ₿0.	$0.00004042 ₿0.	$2.83 ₿0	$4.04K	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.43B ₿118.78K	$1.28 ₿0.000013	$1.22 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.43B ₿118.78K
—	Burger Swap BURGER	$0.002685 ₿0.000011	7.61	$0 ₿379.64	$0.002763 ₿0.	$0.002494 ₿0.	$176.76K ₿0	$115.57K ₿573.31	$0 ₿379.64
—	Go Game Token GGT	$0.002311	2.63	$0	$0.002431 ₿0.	$0.002196 ₿0.	$479.75 ₿0	$707.37	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Play Solana Token PLAY	$0.008572	0	$0	$0	$0	$8.4M	$42.86M	$0
—	MORION MOR	$0.293	-7.21	$0	$0.3433 ₿0.	$0.2649 ₿0.	$6.82K ₿0	$2.93M	$0
—	Fantom FTM	$0.1376 ₿0.000014	1.89	$0 ₿40.72K	$0.1376 ₿0.	$0.1328 ₿0.	$21.02K ₿0	$436.94M ₿46.11K	$0 ₿40.72K
—	Clay CLAY	$0.0003016	-0.75	$0	$0.0003046 ₿0.	$0.0002936 ₿0.	$4 ₿0	$301.68K	$0
—	Anima ANIMA	$0.002334	-1.20	$0	$0.002409 ₿0.	$0.002317 ₿0.	$12.9 ₿0	$303.96K	$0
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.01 ₿0	$13.52K ₿1.83	$0 ₿0
—	GPT Wars GPTW	$0.00005491	-8.44	$0	$0.00005997 ₿0.	$0.00005271 ₿0.	$206.2 ₿0	$54.91K	$0
—	Venator Universe VNT	$0.2235	0	$0	$0 ₿0.	$0 ₿0.	$76.23 ₿0	$0	$0
—	Earth 2 Essence ESS	$0.02181	1.00	$0	$0.02207 ₿0.	$0.0211 ₿0.	$3.57K ₿0	$9.02M	$0
—	MGold MGT	$0.001069	0.25	$0	$0.00109 ₿0.	$0.001043 ₿0.	$349.01 ₿0	$534.09K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Arrland ARRC ARRC	$1.79	0	$13.03K	$0 ₿0.	$0 ₿0.	$17.39 ₿0	$21.09K	$13.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0007826	1.15	$0	$0.0007938 ₿0.	$0.0007536 ₿0.	$1.73M ₿0	$328.51T	$0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.000000824 ₿0.00000000018	-2.11	$0 ₿0	$0.0000008619 ₿0.	$0.000000824 ₿0.	$16.42 ₿0	$82.41K ₿18.36	$0 ₿0
—	Solana Deads DEADS	$0.0004306	-4.12	$0	$0.000464	$0.0004179	$748.3	$42.96K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00004996	-24.23	$0	$0.00007595 ₿0.	$0.00004249 ₿0.	$1.47K ₿0	$49.97K	$0
—	Coke Pets EKOC	$0.00000812	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.12K	$0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	Klaytn KLAY	$0.08802 ₿0.0000034	0.04	$0 ₿12.52K	$0.09006 ₿0.	$0.08622 ₿0.	$309.84K ₿0	$543.87M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}